Filename : W1041200.GGP Station : Wettzell, Germany Instrument : GWR CD029_L Phase Lag (sec) : 45.0 N Latitude (deg) : 49.1440 E Longitude (deg) : 12.8780 Height (m) : 613.7 Gravity Cal (nm...)/ :-773.66 Pressure Cal (hPa/V) : 1.0 Author : P. Wolf (peter.wolf@bkg.bund.de) yyyymmdd hhmmss gravity(V) pressure(V) C******************************************************************************* INSTR 1.0000 1.0000 0.000 0 77777777 .000 .000 20041201 000000 99999.999 99999.999 20041201 000100 99999.999 99999.999 20041201 000200 99999.999 99999.999 20041201 000300 99999.999 99999.999 20041201 000400 99999.999 99999.999 20041201 000500 99999.999 99999.999 20041201 000600 99999.999 99999.999 20041201 000700 99999.999 99999.999 20041201 000800 99999.999 99999.999 20041201 000900 99999.999 99999.999 20041201 001000 99999.999 99999.999 20041201 001100 99999.999 99999.999 20041201 001200 99999.999 99999.999 20041201 001300 99999.999 99999.999 20041201 001400 99999.999 99999.999 20041201 001500 4.2352 937.6735 20041201 001600 4.2352 937.6304 20041201 001700 4.2352 937.5754 20041201 001800 4.2352 937.5227 20041201 001900 4.2352 937.4913 20041201 002000 4.2353 937.4942 20041201 002100 4.2352 937.5293 20041201 002200 4.2352 937.5765 20041201 002300 4.2352 937.6078 20041201 002400 4.2352 937.6040 20041201 002500 4.2353 937.5686 20041201 002600 4.2353 937.5256 20041201 002700 4.2352 937.5038 20041201 002800 4.2350 937.5190 20041201 002900 4.2351 937.5656 20041201 003000 4.2358 937.6244 20041201 003100 4.2372 937.6762 20041201 003200 4.2392 937.7121 20041201 003300 4.2413 937.7318 20041201 003400 4.2434 937.7374 20041201 003500 4.2453 937.7296 20041201 003600 4.2470 937.7112 20041201 003700 4.2487 937.6916 20041201 003800 4.2505 937.6852 20041201 003900 4.2522 937.7023 20041201 004000 4.2539 937.7390 20041201 004100 4.2556 937.7762 20041201 004200 4.2572 937.7912 20041201 004300 4.2587 937.7740 20041201 004400 4.2600 937.7359 20041201 004500 4.2612 937.7014 20041201 004600 4.2624 937.6892 20041201 004700 4.2638 937.7008 20041201 004800 4.2652 937.7260 20041201 004900 4.2666 937.7583 20041201 005000 4.2679 937.7989 20041201 005100 4.2691 937.8467 20041201 005200 4.2703 937.8863 20041201 005300 4.2714 937.8946 20041201 005400 4.2723 937.8605 20041201 005500 4.2729 937.7999 20041201 005600 4.2734 937.7465 20041201 005700 4.2740 937.7277 20041201 005800 4.2747 937.7466 20041201 005900 4.2755 937.7845 20041201 010000 4.2764 937.8201 20041201 010100 4.2771 937.8445 20041201 010200 4.2777 937.8624 20041201 010300 4.2782 937.8821 20041201 010400 4.2788 937.9075 20041201 010500 4.2796 937.9374 20041201 010600 4.2802 937.9677 20041201 010700 4.2807 937.9935 20041201 010800 4.2810 938.0090 20041201 010900 4.2812 938.0092 20041201 011000 4.2814 937.9938 20041201 011100 4.2815 937.9678 20041201 011200 4.2814 937.9373 20041201 011300 4.2811 937.9040 20041201 011400 4.2808 937.8664 20041201 011500 4.2805 937.8262 20041201 011600 4.2803 937.7940 20041201 011700 4.2802 937.7853 20041201 011800 4.2802 937.8068 20041201 011900 4.2801 937.8453 20041201 012000 4.2799 937.8712 20041201 012100 4.2795 937.8621 20041201 012200 4.2790 937.8252 20041201 012300 4.2783 937.7960 20041201 012400 4.2776 937.8050 20041201 012500 4.2771 937.8450 20041201 012600 4.2766 937.8738 20041201 012700 4.2760 937.8542 20041201 012800 4.2753 937.7934 20041201 012900 4.2744 937.7396 20041201 013000 4.2735 937.7388 20041201 013100 4.2726 937.7914 20041201 013200 4.2717 937.8520 20041201 013300 4.2707 937.8729 20041201 013400 4.2696 937.8475 20041201 013500 4.2685 937.8125 20041201 013600 4.2675 937.8114 20041201 013700 4.2665 937.8570 20041201 013800 4.2654 937.9258 20041201 013900 4.2641 937.9822 20041201 014000 4.2627 938.0043 20041201 014100 4.2613 937.9889 20041201 014200 4.2599 937.9403 20041201 014300 4.2585 937.8662 20041201 014400 4.2568 937.7832 20041201 014500 4.2549 937.7190 20041201 014600 4.2530 937.7000 20041201 014700 4.2512 937.7327 20041201 014800 4.2496 937.7968 20041201 014900 4.2481 937.8594 20041201 015000 4.2466 937.8992 20041201 015100 4.2451 937.9186 20041201 015200 4.2434 937.9344 20041201 015300 4.2416 937.9589 20041201 015400 4.2397 937.9889 20041201 015500 4.2376 938.0110 20041201 015600 4.2353 938.0141 20041201 015700 4.2331 937.9972 20041201 015800 4.2308 937.9676 20041201 015900 4.2285 937.9339 20041201 020000 4.2261 937.9000 20041201 020100 4.2236 937.8662 20041201 020200 4.2211 937.8321 20041201 020300 4.2185 937.7987 20041201 020400 4.2159 937.7669 20041201 020500 4.2133 937.7362 20041201 020600 4.2107 937.7073 20041201 020700 4.2081 937.6857 20041201 020800 4.2056 937.6816 20041201 020900 4.2030 937.7033 20041201 021000 4.2005 937.7481 20041201 021100 4.1979 937.7984 20041201 021200 4.1952 937.8305 20041201 021300 4.1923 937.8328 20041201 021400 4.1893 937.8175 20041201 021500 4.1863 937.8152 20041201 021600 4.1833 937.8520 20041201 021700 4.1804 937.9289 20041201 021800 4.1777 938.0174 20041201 021900 4.1749 938.0770 20041201 022000 4.1719 938.0815 20041201 022100 4.1685 938.0360 20041201 022200 4.1650 937.9706 20041201 022300 4.1614 937.9182 20041201 022400 4.1579 937.8940 20041201 022500 4.1545 937.8916 20041201 022600 4.1511 937.8962 20041201 022700 4.1478 937.8996 20041201 022800 4.1443 937.9031 20041201 022900 4.1408 937.9081 20041201 023000 4.1372 937.9039 20041201 023100 4.1335 937.8714 20041201 023200 4.1295 937.8003 20041201 023300 4.1253 937.7047 20041201 023400 4.1211 937.6204 20041201 023500 4.1171 937.5821 20041201 023600 4.1132 937.5981 20041201 023700 4.1094 937.6426 20041201 023800 4.1054 937.6738 20041201 023900 4.1013 937.6631 20041201 024000 4.0969 937.6113 20041201 024100 4.0925 937.5407 20041201 024200 4.0881 937.4739 20041201 024300 4.0838 937.4175 20041201 024400 4.0795 937.3635 20041201 024500 4.0751 937.3042 20041201 024600 4.0705 937.2432 20041201 024700 4.0659 937.1954 20041201 024800 4.0614 937.1771 20041201 024900 4.0571 937.1947 20041201 025000 4.0530 937.2413 20041201 025100 4.0489 937.3013 20041201 025200 4.0448 937.3590 20041201 025300 4.0406 937.4056 20041201 025400 4.0361 937.4405 20041201 025500 4.0316 937.4691 20041201 025600 4.0269 937.4977 20041201 025700 4.0223 937.5298 20041201 025800 4.0178 937.5650 20041201 025900 4.0132 937.6018 20041201 030000 4.0086 937.6381 20041201 030100 4.0039 937.6704 20041201 030200 3.9992 937.6941 20041201 030300 3.9943 937.7052 20041201 030400 3.9895 937.7047 20041201 030500 3.9846 937.6986 20041201 030600 3.9797 937.6944 20041201 030700 3.9747 937.6965 20041201 030800 3.9696 937.7061 20041201 030900 3.9645 937.7221 20041201 031000 3.9595 937.7415 20041201 031100 3.9544 937.7605 20041201 031200 3.9494 937.7765 20041201 031300 3.9443 937.7895 20041201 031400 3.9391 937.8004 20041201 031500 3.9338 937.8083 20041201 031600 3.9285 937.8081 20041201 031700 3.9230 937.7937 20041201 031800 3.9176 937.7653 20041201 031900 3.9120 937.7319 20041201 032000 3.9064 937.7062 20041201 032100 3.9006 937.6949 20041201 032200 3.8949 937.6948 20041201 032300 3.8893 937.6982 20041201 032400 3.8838 937.7004 20041201 032500 3.8783 937.7022 20041201 032600 3.8727 937.7044 20041201 032700 3.8669 937.7035 20041201 032800 3.8611 937.6929 20041201 032900 3.8553 937.6694 20041201 033000 3.8496 937.6378 20041201 033100 3.8439 937.6076 20041201 033200 3.8381 937.5882 20041201 033300 3.8322 937.5858 20041201 033400 3.8263 937.6025 20041201 033500 3.8204 937.6353 20041201 033600 3.8146 937.6738 20041201 033700 3.8087 937.7012 20041201 033800 3.8026 937.7023 20041201 033900 3.7965 937.6747 20041201 034000 3.7904 937.6323 20041201 034100 3.7843 937.5976 20041201 034200 3.7782 937.5867 20041201 034300 3.7722 937.6015 20041201 034400 3.7662 937.6320 20041201 034500 3.7601 937.6661 20041201 034600 3.7540 937.6957 20041201 034700 3.7479 937.7173 20041201 034800 3.7419 937.7298 20041201 034900 3.7359 937.7327 20041201 035000 3.7297 937.7267 20041201 035100 3.7234 937.7144 20041201 035200 3.7171 937.7000 20041201 035300 3.7108 937.6898 20041201 035400 3.7045 937.6904 20041201 035500 3.6983 937.7060 20041201 035600 3.6920 937.7348 20041201 035700 3.6856 937.7682 20041201 035800 3.6791 937.7947 20041201 035900 3.6727 937.8065 20041201 040000 3.6664 937.8048 20041201 040100 3.6601 937.7983 20041201 040200 3.6537 937.7961 20041201 040300 3.6473 937.8000 20041201 040400 3.6408 937.8042 20041201 040500 3.6342 937.8021 20041201 040600 3.6275 937.7950 20041201 040700 3.6209 937.7924 20041201 040800 3.6143 937.8044 20041201 040900 3.6078 937.8328 20041201 041000 3.6012 937.8680 20041201 041100 3.5946 937.8954 20041201 041200 3.5880 937.9064 20041201 041300 3.5813 937.9041 20041201 041400 3.5746 937.8989 20041201 041500 3.5678 937.8986 20041201 041600 3.5611 937.9014 20041201 041700 3.5544 937.9011 20041201 041800 3.5477 937.8959 20041201 041900 3.5410 937.8932 20041201 042000 3.5342 937.9038 20041201 042100 3.5275 937.9315 20041201 042200 3.5208 937.9679 20041201 042300 3.5141 937.9972 20041201 042400 3.5074 938.0082 20041201 042500 3.5006 938.0025 20041201 042600 3.4937 937.9935 20041201 042700 3.4868 937.9948 20041201 042800 3.4799 938.0064 20041201 042900 3.4731 938.0130 20041201 043000 3.4664 937.9976 20041201 043100 3.4596 937.9600 20041201 043200 3.4527 937.9215 20041201 043300 3.4457 937.9087 20041201 043400 3.4386 937.9303 20041201 043500 3.4316 937.9681 20041201 043600 3.4247 937.9912 20041201 043700 3.4180 937.9803 20041201 043800 3.4111 937.9415 20041201 043900 3.4042 937.9005 20041201 044000 3.3971 937.8819 20041201 044100 3.3900 937.8907 20041201 044200 3.3829 937.9103 20041201 044300 3.3759 937.9168 20041201 044400 3.3690 937.8970 20041201 044500 3.3619 937.8581 20041201 044600 3.3548 937.8227 20041201 044700 3.3476 937.8119 20041201 044800 3.3406 937.8296 20041201 044900 3.3336 937.8578 20041201 045000 3.3267 937.8699 20041201 045100 3.3197 937.8501 20041201 045200 3.3126 937.8052 20041201 045300 3.3054 937.7571 20041201 045400 3.2982 937.7244 20041201 045500 3.2911 937.7087 20041201 045600 3.2839 937.6966 20041201 045700 3.2767 937.6729 20041201 045800 3.2696 937.6314 20041201 045900 3.2624 937.5780 20041201 050000 3.2552 937.5266 20041201 050100 3.2479 937.4924 20041201 050200 3.2407 937.4853 20041201 050300 3.2336 937.5043 20041201 050400 3.2266 937.5380 20041201 050500 3.2197 937.5708 20041201 050600 3.2128 937.5923 20041201 050700 3.2059 937.6023 20041201 050800 3.1989 937.6102 20041201 050900 3.1920 937.6270 20041201 051000 3.1852 937.6578 20041201 051100 3.1783 937.6984 20041201 051200 3.1714 937.7400 20041201 051300 3.1645 937.7740 20041201 051400 3.1576 937.7958 20041201 051500 3.1507 937.8046 20041201 051600 3.1438 937.8033 20041201 051700 3.1368 937.7980 20041201 051800 3.1297 937.7954 20041201 051900 3.1225 937.7990 20041201 052000 3.1155 937.8085 20041201 052100 3.1086 937.8207 20041201 052200 3.1018 937.8328 20041201 052300 3.0950 937.8419 20041201 052400 3.0881 937.8435 20041201 052500 3.0811 937.8337 20041201 052600 3.0740 937.8148 20041201 052700 3.0669 937.7997 20041201 052800 3.0599 937.8043 20041201 052900 3.0531 937.8327 20041201 053000 3.0463 937.8701 20041201 053100 3.0395 937.8953 20041201 053200 3.0328 937.8999 20041201 053300 3.0260 937.8967 20041201 053400 3.0193 937.9064 20041201 053500 3.0125 937.9354 20041201 053600 3.0057 937.9688 20041201 053700 2.9989 937.9846 20041201 053800 2.9920 937.9749 20041201 053900 2.9852 937.9514 20041201 054000 2.9783 937.9318 20041201 054100 2.9716 937.9230 20041201 054200 2.9650 937.9194 20041201 054300 2.9582 937.9133 20041201 054400 2.9514 937.9038 20041201 054500 2.9445 937.8967 20041201 054600 2.9376 937.8957 20041201 054700 2.9308 937.8994 20041201 054800 2.9241 937.9026 20041201 054900 2.9174 937.9020 20041201 055000 2.9107 937.8992 20041201 055100 2.9040 937.8975 20041201 055200 2.8972 937.8992 20041201 055300 2.8905 937.9026 20041201 055400 2.8839 937.9039 20041201 055500 2.8773 937.9005 20041201 055600 2.8707 937.8946 20041201 055700 2.8642 937.8936 20041201 055800 2.8578 937.9056 20041201 055900 2.8515 937.9321 20041201 060000 2.8452 937.9656 20041201 060100 2.8388 937.9939 20041201 060200 2.8322 938.0085 20041201 060300 2.8257 938.0088 20041201 060400 2.8191 938.0007 20041201 060500 2.8127 937.9923 20041201 060600 2.8064 937.9913 20041201 060700 2.8001 938.0036 20041201 060800 2.7937 938.0308 20041201 060900 2.7873 938.0674 20041201 061000 2.7810 938.1001 20041201 061100 2.7747 938.1135 20041201 061200 2.7685 938.1003 20041201 061300 2.7621 938.0667 20041201 061400 2.7558 938.0289 20041201 061500 2.7494 938.0025 20041201 061600 2.7431 937.9937 20041201 061700 2.7368 937.9971 20041201 061800 2.7306 938.0021 20041201 061900 2.7244 938.0021 20041201 062000 2.7182 937.9986 20041201 062100 2.7120 937.9976 20041201 062200 2.7058 938.0015 20041201 062300 2.6996 938.0055 20041201 062400 2.6935 938.0019 20041201 062500 2.6875 937.9885 20041201 062600 2.6814 937.9727 20041201 062700 2.6752 937.9659 20041201 062800 2.6691 937.9731 20041201 062900 2.6630 937.9883 20041201 063000 2.6572 938.0007 20041201 063100 2.6514 938.0046 20041201 063200 2.6456 938.0025 20041201 063300 2.6396 938.0007 20041201 063400 2.6335 938.0008 20041201 063500 2.6275 937.9995 20041201 063600 2.6217 937.9953 20041201 063700 2.6161 937.9941 20041201 063800 2.6105 938.0053 20041201 063900 2.6048 938.0324 20041201 064000 2.5991 938.0672 20041201 064100 2.5934 938.0956 20041201 064200 2.5877 938.1076 20041201 064300 2.5820 938.1050 20041201 064400 2.5764 938.0979 20041201 064500 2.5709 938.0958 20041201 064600 2.5654 938.1000 20041201 064700 2.5599 938.1042 20041201 064800 2.5544 938.1021 20041201 064900 2.5489 938.0949 20041201 065000 2.5434 938.0924 20041201 065100 2.5380 938.1047 20041201 065200 2.5326 938.1332 20041201 065300 2.5274 938.1677 20041201 065400 2.5222 938.1942 20041201 065500 2.5169 938.2058 20041201 065600 2.5116 938.2058 20041201 065700 2.5062 938.2022 20041201 065800 2.5008 938.1993 20041201 065900 2.4954 938.1967 20041201 070000 2.4902 938.1943 20041201 070100 2.4851 938.1964 20041201 070200 2.4801 938.2087 20041201 070300 2.4750 938.2322 20041201 070400 2.4700 938.2614 20041201 070500 2.4649 938.2891 20041201 070600 2.4599 938.3128 20041201 070700 2.4550 938.3363 20041201 070800 2.4501 938.3631 20041201 070900 2.4452 938.3908 20041201 071000 2.4403 938.4110 20041201 071100 2.4355 938.4142 20041201 071200 2.4306 938.3962 20041201 071300 2.4257 938.3628 20041201 071400 2.4207 938.3279 20041201 071500 2.4157 938.3050 20041201 071600 2.4109 938.2980 20041201 071700 2.4061 938.2992 20041201 071800 2.4015 938.2979 20041201 071900 2.3969 938.2928 20041201 072000 2.3922 938.2937 20041201 072100 2.3876 938.3109 20041201 072200 2.3830 938.3399 20041201 072300 2.3785 938.3620 20041201 072400 2.3741 938.3604 20041201 072500 2.3696 938.3370 20041201 072600 2.3651 938.3107 20041201 072700 2.3606 938.2981 20041201 072800 2.3560 938.2978 20041201 072900 2.3515 938.2935 20041201 073000 2.3469 938.2722 20041201 073100 2.3424 938.2371 20041201 073200 2.3379 938.2045 20041201 073300 2.3335 938.1891 20041201 073400 2.3293 938.1923 20041201 073500 2.3250 938.2028 20041201 073600 2.3208 938.2076 20041201 073700 2.3165 938.2022 20041201 073800 2.3123 938.1932 20041201 073900 2.3082 938.1923 20041201 074000 2.3042 938.2068 20041201 074100 2.3003 938.2344 20041201 074200 2.2964 938.2651 20041201 074300 2.2924 938.2900 20041201 074400 2.2884 938.3060 20041201 074500 2.2846 938.3136 20041201 074600 2.2807 938.3103 20041201 074700 2.2769 938.2917 20041201 074800 2.2730 938.2590 20041201 074900 2.2691 938.2255 20041201 075000 2.2651 938.2113 20041201 075100 2.2613 938.2270 20041201 075200 2.2577 938.2626 20041201 075300 2.2542 938.2952 20041201 075400 2.2507 938.3082 20041201 075500 2.2472 938.3042 20041201 075600 2.2437 938.2985 20041201 075700 2.2401 938.3004 20041201 075800 2.2365 938.3043 20041201 075900 2.2328 938.2963 20041201 080000 2.2292 938.2704 20041201 080100 2.2257 938.2346 20041201 080200 2.2222 938.2044 20041201 080300 2.2187 938.1906 20041201 080400 2.2153 938.1929 20041201 080500 2.2119 938.2022 20041201 080600 2.2084 938.2076 20041201 080700 2.2051 938.2038 20041201 080800 2.2019 938.1945 20041201 080900 2.1988 938.1903 20041201 081000 2.1958 938.2022 20041201 081100 2.1928 938.2331 20041201 081200 2.1898 938.2750 20041201 081300 2.1868 938.3151 20041201 081400 2.1838 938.3447 20041201 081500 2.1808 938.3648 20041201 081600 2.1780 938.3806 20041201 081700 2.1752 938.3938 20041201 081800 2.1723 938.4001 20041201 081900 2.1694 938.3976 20041201 082000 2.1665 938.3940 20041201 082100 2.1636 938.4029 20041201 082200 2.1607 938.4312 20041201 082300 2.1580 938.4696 20041201 082400 2.1552 938.4985 20041201 082500 2.1524 938.5019 20041201 082600 2.1497 938.4785 20041201 082700 2.1470 938.4393 20041201 082800 2.1443 938.3968 20041201 082900 2.1417 938.3584 20041201 083000 2.1390 938.3270 20041201 083100 2.1362 938.3056 20041201 083200 2.1331 938.2966 20041201 083300 2.1299 938.2981 20041201 083400 2.1267 938.3027 20041201 083500 2.1238 938.3021 20041201 083600 2.1212 938.2958 20041201 083700 2.1188 938.2928 20041201 083800 2.1166 938.3043 20041201 083900 2.1145 938.3325 20041201 084000 2.1125 938.3678 20041201 084100 2.1109 938.3956 20041201 084200 2.1098 938.4074 20041201 084300 2.1093 938.4057 20041201 084400 2.1094 938.3995 20041201 084500 2.1102 938.3964 20041201 084600 2.1116 938.3978 20041201 084700 2.1136 938.4009 20041201 084800 2.1162 938.4020 20041201 084900 2.1188 938.4004 20041201 085000 2.1206 938.3983 20041201 085100 2.1213 938.3983 20041201 085200 2.1208 938.4007 20041201 085300 2.1198 938.4028 20041201 085400 2.1187 938.4015 20041201 085500 2.1176 938.3969 20041201 085600 2.1170 938.3938 20041201 085700 2.1183 938.3986 20041201 085800 2.1231 938.4126 20041201 085900 2.1318 938.4284 20041201 090000 2.1425 938.4350 20041201 090100 2.1518 938.4270 20041201 090200 2.1569 938.4106 20041201 090300 2.1575 938.3980 20041201 090400 2.1551 938.3960 20041201 090500 2.1522 938.4005 20041201 090600 2.1501 938.4022 20041201 090700 2.1489 938.3978 20041201 090800 2.1480 938.3944 20041201 090900 2.1469 938.4035 20041201 091000 2.1456 938.4300 20041201 091100 2.1443 938.4667 20041201 091200 2.1430 938.4983 20041201 091300 2.1417 938.5119 20041201 091400 2.1405 938.5060 20041201 091500 2.1393 938.4919 20041201 091600 2.1384 938.4872 20041201 091700 2.1376 938.5034 20041201 091800 2.1367 938.5375 20041201 091900 2.1356 938.5731 20041201 092000 2.1344 938.5936 20041201 092100 2.1331 938.5975 20041201 092200 2.1321 938.6011 20041201 092300 2.1314 938.6253 20041201 092400 2.1307 938.6747 20041201 092500 2.1299 938.7282 20041201 092600 2.1288 938.7529 20041201 092700 2.1276 938.7303 20041201 092800 2.1263 938.6739 20041201 092900 2.1250 938.6198 20041201 093000 2.1238 938.6004 20041201 093100 2.1227 938.6223 20041201 093200 2.1219 938.6652 20041201 093300 2.1211 938.7004 20041201 093400 2.1204 938.7118 20041201 093500 2.1195 938.7040 20041201 093600 2.1185 938.6938 20041201 093700 2.1175 938.6940 20041201 093800 2.1166 938.7033 20041201 093900 2.1158 938.7085 20041201 094000 2.1150 938.6973 20041201 094100 2.1140 938.6685 20041201 094200 2.1130 938.6330 20041201 094300 2.1120 938.6049 20041201 094400 2.1112 938.5919 20041201 094500 2.1106 938.5927 20041201 094600 2.1100 938.5999 20041201 094700 2.1094 938.6058 20041201 094800 2.1087 938.6055 20041201 094900 2.1079 938.5988 20041201 095000 2.1072 938.5914 20041201 095100 2.1067 938.5924 20041201 095200 2.1063 938.6076 20041201 095300 2.1061 938.6350 20041201 095400 2.1060 938.6655 20041201 095500 2.1058 938.6897 20041201 095600 2.1054 938.7043 20041201 095700 2.1049 938.7108 20041201 095800 2.1044 938.7093 20041201 095900 2.1038 938.6946 20041201 100000 2.1033 938.6605 20041201 100100 2.1027 938.6076 20041201 100200 2.1020 938.5461 20041201 100300 2.1013 938.4909 20041201 100400 2.1007 938.4523 20041201 100500 2.1002 938.4305 20041201 100600 2.0999 938.4161 20041201 100700 2.0997 938.3975 20041201 100800 2.0994 938.3670 20041201 100900 2.0991 938.3248 20041201 101000 2.0988 938.2773 20041201 101100 2.0986 938.2334 20041201 101200 2.0985 938.2002 20041201 101300 2.0983 938.1834 20041201 101400 2.0981 938.1903 20041201 101500 2.0979 938.2295 20041201 101600 2.0979 938.3031 20041201 101700 2.0981 938.3967 20041201 101800 2.0984 938.4790 20041201 101900 2.0986 938.5144 20041201 102000 2.0985 938.4843 20041201 102100 2.0983 938.4003 20041201 102200 2.0980 938.2985 20041201 102300 2.0976 938.2199 20041201 102400 2.0974 938.1882 20041201 102500 2.0974 938.1998 20041201 102600 2.0974 938.2328 20041201 102700 2.0974 938.2659 20041201 102800 2.0973 938.2915 20041201 102900 2.0973 938.3138 20041201 103000 2.0974 938.3382 20041201 103100 2.0978 938.3639 20041201 103200 2.0983 938.3856 20041201 103300 2.0987 938.4016 20041201 103400 2.0990 938.4161 20041201 103500 2.0991 938.4344 20041201 103600 2.0992 938.4578 20041201 103700 2.0993 938.4845 20041201 103800 2.0997 938.5127 20041201 103900 2.1001 938.5414 20041201 104000 2.1006 938.5680 20041201 104100 2.1009 938.5886 20041201 104200 2.1010 938.6006 20041201 104300 2.1010 938.6055 20041201 104400 2.1011 938.6068 20041201 104500 2.1011 938.6038 20041201 104600 2.1013 938.5911 20041201 104700 2.1014 938.5658 20041201 104800 2.1015 938.5342 20041201 104900 2.1017 938.5081 20041201 105000 2.1019 938.4949 20041201 105100 2.1022 938.4927 20041201 105200 2.1024 938.4949 20041201 105300 2.1026 938.4989 20041201 105400 2.1029 938.5058 20041201 105500 2.1032 938.5116 20041201 105600 2.1036 938.5025 20041201 105700 2.1039 938.4651 20041201 105800 2.1041 938.4010 20041201 105900 2.1043 938.3329 20041201 110000 2.1045 938.2909 20041201 110100 2.1049 938.2916 20041201 110200 2.1053 938.3270 20041201 110300 2.1058 938.3720 20041201 110400 2.1061 938.4020 20041201 110500 2.1064 938.4085 20041201 110600 2.1067 938.4008 20041201 110700 2.1070 938.3943 20041201 110800 2.1073 938.3974 20041201 110900 2.1076 938.4054 20041201 111000 2.1080 938.4063 20041201 111100 2.1084 938.3925 20041201 111200 2.1088 938.3669 20041201 111300 2.1091 938.3386 20041201 111400 2.1094 938.3134 20041201 111500 2.1097 938.2888 20041201 111600 2.1100 938.2598 20041201 111700 2.1104 938.2290 20041201 111800 2.1109 938.2066 20041201 111900 2.1113 938.1998 20041201 112000 2.1118 938.2023 20041201 112100 2.1122 938.1972 20041201 112200 2.1126 938.1717 20041201 112300 2.1130 938.1312 20041201 112400 2.1134 938.0976 20041201 112500 2.1139 938.0936 20041201 112600 2.1144 938.1235 20041201 112700 2.1150 938.1698 20041201 112800 2.1155 938.2059 20041201 112900 2.1160 938.2142 20041201 113000 2.1166 938.1954 20041201 113100 2.1172 938.1646 20041201 113200 2.1178 938.1390 20041201 113300 2.1183 938.1273 20041201 113400 2.1188 938.1270 20041201 113500 2.1192 938.1287 20041201 113600 2.1196 938.1215 20041201 113700 2.1202 938.0990 20041201 113800 2.1208 938.0631 20041201 113900 2.1213 938.0250 20041201 114000 2.1217 937.9998 20041201 114100 2.1220 937.9960 20041201 114200 2.1224 938.0089 20041201 114300 2.1230 938.0243 20041201 114400 2.1236 938.0315 20041201 114500 2.1242 938.0292 20041201 114600 2.1245 938.0215 20041201 114700 2.1248 938.0086 20041201 114800 2.1252 937.9864 20041201 114900 2.1257 937.9553 20041201 115000 2.1263 937.9274 20041201 115100 2.1269 937.9191 20041201 115200 2.1273 937.9338 20041201 115300 2.1277 937.9554 20041201 115400 2.1280 937.9614 20041201 115500 2.1285 937.9433 20041201 115600 2.1291 937.9134 20041201 115700 2.1298 937.8918 20041201 115800 2.1304 937.8883 20041201 115900 2.1310 937.8971 20041201 120000 2.1315 937.9054 20041201 120100 2.1320 937.9062 20041201 120200 2.1323 937.9010 20041201 120300 2.1326 937.8957 20041201 120400 2.1328 937.8950 20041201 120500 2.1330 937.8997 20041201 120600 2.1333 937.9065 20041201 120700 2.1339 937.9078 20041201 120800 2.1346 937.8956 20041201 120900 2.1354 937.8677 20041201 121000 2.1359 937.8321 20041201 121100 2.1362 937.8035 20041201 121200 2.1364 937.7923 20041201 121300 2.1367 937.7965 20041201 121400 2.1372 937.8041 20041201 121500 2.1379 937.8041 20041201 121600 2.1386 937.7962 20041201 121700 2.1391 937.7915 20041201 121800 2.1394 937.8030 20041201 121900 2.1398 937.8328 20041201 122000 2.1403 937.8694 20041201 122100 2.1408 937.8962 20041201 122200 2.1412 937.9049 20041201 122300 2.1415 937.9013 20041201 122400 2.1418 937.8982 20041201 122500 2.1422 937.9020 20041201 122600 2.1426 937.9060 20041201 122700 2.1427 937.8968 20041201 122800 2.1422 937.8686 20041201 122900 2.1407 937.8308 20041201 123000 2.1385 937.8017 20041201 123100 2.1364 937.7930 20041201 123200 2.1355 937.7996 20041201 123300 2.1359 937.8021 20041201 123400 2.1361 937.7807 20041201 123500 2.1347 937.7309 20041201 123600 2.1315 937.6678 20041201 123700 2.1283 937.6174 20041201 123800 2.1276 937.5980 20041201 123900 2.1302 937.6077 20041201 124000 2.1344 937.6269 20041201 124100 2.1376 937.6353 20041201 124200 2.1379 937.6271 20041201 124300 2.1361 937.6123 20041201 124400 2.1341 937.6030 20041201 124500 2.1333 937.5995 20041201 124600 2.1338 937.5911 20041201 124700 2.1345 937.5690 20041201 124800 2.1347 937.5370 20041201 124900 2.1345 937.5081 20041201 125000 2.1343 937.4926 20041201 125100 2.1343 937.4909 20041201 125200 2.1345 937.4963 20041201 125300 2.1347 937.5028 20041201 125400 2.1350 937.5077 20041201 125500 2.1353 937.5072 20041201 125600 2.1355 937.4949 20041201 125700 2.1355 937.4672 20041201 125800 2.1355 937.4311 20041201 125900 2.1353 937.4023 20041201 130000 2.1351 937.3928 20041201 130100 2.1349 937.4000 20041201 130200 2.1347 937.4075 20041201 130300 2.1344 937.3985 20041201 130400 2.1339 937.3697 20041201 130500 2.1335 937.3329 20041201 130600 2.1331 937.3040 20041201 130700 2.1328 937.2916 20041201 130800 2.1326 937.2932 20041201 130900 2.1322 937.3003 20041201 131000 2.1319 937.3054 20041201 131100 2.1317 937.3053 20041201 131200 2.1316 937.3005 20041201 131300 2.1317 937.2943 20041201 131400 2.1318 937.2928 20041201 131500 2.1318 937.3035 20041201 131600 2.1316 937.3299 20041201 131700 2.1314 937.3671 20041201 131800 2.1312 937.4009 20041201 131900 2.1312 937.4149 20041201 132000 2.1310 937.4008 20041201 132100 2.1304 937.3653 20041201 132200 2.1291 937.3270 20041201 132300 2.1273 937.3030 20041201 132400 2.1256 937.2973 20041201 132500 2.1244 937.3005 20041201 132600 2.1239 937.3002 20041201 132700 2.1238 937.2943 20041201 132800 2.1238 937.2932 20041201 132900 2.1237 937.3083 20041201 133000 2.1236 937.3376 20041201 133100 2.1234 937.3636 20041201 133200 2.1233 937.3662 20041201 133300 2.1232 937.3411 20041201 133400 2.1232 937.3055 20041201 133500 2.1233 937.2853 20041201 133600 2.1233 937.2958 20041201 133700 2.1234 937.3311 20041201 133800 2.1234 937.3711 20041201 133900 2.1234 937.3979 20041201 134000 2.1234 937.4066 20041201 134100 2.1234 937.4046 20041201 134200 2.1234 937.4005 20041201 134300 2.1233 937.3977 20041201 134400 2.1231 937.3957 20041201 134500 2.1229 937.3957 20041201 134600 2.1226 937.4005 20041201 134700 2.1225 937.4085 20041201 134800 2.1224 937.4102 20041201 134900 2.1223 937.3946 20041201 135000 2.1221 937.3612 20041201 135100 2.1218 937.3257 20041201 135200 2.1214 937.3103 20041201 135300 2.1212 937.3257 20041201 135400 2.1213 937.3615 20041201 135500 2.1215 937.3954 20041201 135600 2.1216 937.4107 20041201 135700 2.1214 937.4079 20041201 135800 2.1210 937.3989 20041201 135900 2.1205 937.3948 20041201 140000 2.1203 937.3972 20041201 140100 2.1203 937.4011 20041201 140200 2.1205 937.4024 20041201 140300 2.1206 937.4010 20041201 140400 2.1206 937.3995 20041201 140500 2.1204 937.3992 20041201 140600 2.1201 937.3997 20041201 140700 2.1197 937.4003 20041201 140800 2.1194 937.4008 20041201 140900 2.1191 937.4005 20041201 141000 2.1190 937.3994 20041201 141100 2.1189 937.3984 20041201 141200 2.1188 937.3991 20041201 141300 2.1187 937.4014 20041201 141400 2.1186 937.4031 20041201 141500 2.1184 937.4011 20041201 141600 2.1183 937.3959 20041201 141700 2.1183 937.3935 20041201 141800 2.1182 937.4030 20041201 141900 2.1182 937.4295 20041201 142000 2.1181 937.4675 20041201 142100 2.1178 937.5011 20041201 142200 2.1175 937.5136 20041201 142300 2.1171 937.4990 20041201 142400 2.1167 937.4662 20041201 142500 2.1165 937.4313 20041201 142600 2.1164 937.4062 20041201 142700 2.1162 937.3932 20041201 142800 2.1158 937.3900 20041201 142900 2.1154 937.3954 20041201 143000 2.1151 937.4104 20041201 143100 2.1151 937.4341 20041201 143200 2.1152 937.4625 20041201 143300 2.1152 937.4893 20041201 143400 2.1150 937.5089 20041201 143500 2.1147 937.5161 20041201 143600 2.1144 937.5072 20041201 143700 2.1142 937.4843 20041201 143800 2.1139 937.4573 20041201 143900 2.1137 937.4407 20041201 144000 2.1134 937.4431 20041201 144100 2.1131 937.4613 20041201 144200 2.1129 937.4830 20041201 144300 2.1127 937.4997 20041201 144400 2.1127 937.5141 20041201 144500 2.1126 937.5345 20041201 144600 2.1126 937.5630 20041201 144700 2.1125 937.5911 20041201 144800 2.1123 937.6071 20041201 144900 2.1121 937.6078 20041201 145000 2.1118 937.6009 20041201 145100 2.1114 937.5962 20041201 145200 2.1110 937.5971 20041201 145300 2.1107 937.6003 20041201 145400 2.1104 937.6016 20041201 145500 2.1102 937.6007 20041201 145600 2.1099 937.5995 20041201 145700 2.1095 937.5992 20041201 145800 2.1090 937.5997 20041201 145900 2.1086 937.6003 20041201 150000 2.1083 937.6008 20041201 150100 2.1079 937.6005 20041201 150200 2.1076 937.5993 20041201 150300 2.1071 937.5984 20041201 150400 2.1067 937.5994 20041201 150500 2.1064 937.6022 20041201 150600 2.1061 937.6036 20041201 150700 2.1059 937.6005 20041201 150800 2.1056 937.5943 20041201 150900 2.1052 937.5929 20041201 151000 2.1049 937.6048 20041201 151100 2.1045 937.6324 20041201 151200 2.1043 937.6675 20041201 151300 2.1041 937.6961 20041201 151400 2.1041 937.7081 20041201 151500 2.1040 937.7047 20041201 151600 2.1038 937.6964 20041201 151700 2.1036 937.6942 20041201 151800 2.1032 937.7004 20041201 151900 2.1027 937.7074 20041201 152000 2.1021 937.7046 20041201 152100 2.1015 937.6890 20041201 152200 2.1011 937.6696 20041201 152300 2.1010 937.6610 20041201 152400 2.1010 937.6710 20041201 152500 2.1010 937.6928 20041201 152600 2.1008 937.7086 20041201 152700 2.1005 937.7022 20041201 152800 2.1001 937.6715 20041201 152900 2.0998 937.6309 20041201 153000 2.0995 937.5999 20041201 153100 2.0992 937.5896 20041201 153200 2.0989 937.5967 20041201 153300 2.0986 937.6071 20041201 153400 2.0983 937.6058 20041201 153500 2.0981 937.5856 20041201 153600 2.0979 937.5505 20041201 153700 2.0978 937.5142 20041201 153800 2.0977 937.4922 20041201 153900 2.0976 937.4927 20041201 154000 2.0975 937.5104 20041201 154100 2.0973 937.5300 20041201 154200 2.0972 937.5377 20041201 154300 2.0972 937.5292 20041201 154400 2.0972 937.5116 20041201 154500 2.0973 937.4968 20041201 154600 2.0972 937.4921 20041201 154700 2.0970 937.4969 20041201 154800 2.0967 937.5042 20041201 154900 2.0966 937.5066 20041201 155000 2.0967 937.5015 20041201 155100 2.0968 937.4933 20041201 155200 2.0968 937.4917 20041201 155300 2.0967 937.5049 20041201 155400 2.0964 937.5332 20041201 155500 2.0960 937.5675 20041201 155600 2.0958 937.5949 20041201 155700 2.0956 937.6071 20041201 155800 2.0955 937.6060 20041201 155900 2.0956 937.5999 20041201 160000 2.0956 937.5961 20041201 160100 2.0956 937.5966 20041201 160200 2.0955 937.5997 20041201 160300 2.0952 937.6026 20041201 160400 2.0948 937.6035 20041201 160500 2.0945 937.6009 20041201 160600 2.0944 937.5961 20041201 160700 2.0944 937.5935 20041201 160800 2.0944 937.5986 20041201 160900 2.0943 937.6122 20041201 161000 2.0941 937.6277 20041201 161100 2.0939 937.6344 20041201 161200 2.0938 937.6277 20041201 161300 2.0935 937.6122 20041201 161400 2.0934 937.5986 20041201 161500 2.0934 937.5938 20041201 161600 2.0936 937.5969 20041201 161700 2.0940 937.6014 20041201 161800 2.0943 937.6028 20041201 161900 2.0943 937.6010 20041201 162000 2.0942 937.5991 20041201 162100 2.0940 937.5992 20041201 162200 2.0940 937.6005 20041201 162300 2.0941 937.6009 20041201 162400 2.0945 937.5997 20041201 162500 2.0948 937.5984 20041201 162600 2.0950 937.5994 20041201 162700 2.0949 937.6018 20041201 162800 2.0947 937.6029 20041201 162900 2.0947 937.5999 20041201 163000 2.0949 937.5946 20041201 163100 2.0953 937.5938 20041201 163200 2.0956 937.6052 20041201 163300 2.0959 937.6313 20041201 163400 2.0960 937.6655 20041201 163500 2.0961 937.6958 20041201 163600 2.0962 937.7111 20041201 163700 2.0963 937.7085 20041201 163800 2.0965 937.6923 20041201 163900 2.0968 937.6687 20041201 164000 2.0971 937.6402 20041201 164100 2.0975 937.6050 20041201 164200 2.0978 937.5627 20041201 164300 2.0979 937.5214 20041201 164400 2.0981 937.4963 20041201 164500 2.0985 937.5003 20041201 164600 2.0990 937.5314 20041201 164700 2.0997 937.5714 20041201 164800 2.1003 937.5979 20041201 164900 2.1009 937.6023 20041201 165000 2.1013 937.5969 20041201 165100 2.1017 937.6032 20041201 165200 2.1021 937.6310 20041201 165300 2.1027 937.6692 20041201 165400 2.1033 937.6967 20041201 165500 2.1041 937.7034 20041201 165600 2.1048 937.6993 20041201 165700 2.1054 937.7041 20041201 165800 2.1061 937.7284 20041201 165900 2.1069 937.7644 20041201 170000 2.1078 937.7947 20041201 170100 2.1087 937.8082 20041201 170200 2.1096 937.8070 20041201 170300 2.1105 937.8010 20041201 170400 2.1113 937.7970 20041201 170500 2.1121 937.7958 20041201 170600 2.1129 937.7963 20041201 170700 2.1135 937.7995 20041201 170800 2.1141 937.8057 20041201 170900 2.1148 937.8088 20041201 171000 2.1155 937.7978 20041201 171100 2.1164 937.7674 20041201 171200 2.1173 937.7267 20041201 171300 2.1182 937.6973 20041201 171400 2.1190 937.6975 20041201 171500 2.1198 937.7277 20041201 171600 2.1208 937.7693 20041201 171700 2.1218 937.7991 20041201 171800 2.1230 937.8071 20041201 171900 2.1240 937.8015 20041201 172000 2.1249 937.7974 20041201 172100 2.1257 937.8014 20041201 172200 2.1266 937.8054 20041201 172300 2.1276 937.7962 20041201 172400 2.1288 937.7692 20041201 172500 2.1300 937.7335 20041201 172600 2.1311 937.7046 20041201 172700 2.1320 937.6921 20041201 172800 2.1328 937.6940 20041201 172900 2.1339 937.7008 20041201 173000 2.1351 937.7044 20041201 173100 2.1365 937.7027 20041201 173200 2.1379 937.6987 20041201 173300 2.1392 937.6964 20041201 173400 2.1403 937.6980 20041201 173500 2.1414 937.7022 20041201 173600 2.1423 937.7047 20041201 173700 2.1434 937.7017 20041201 173800 2.1446 937.6944 20041201 173900 2.1462 937.6914 20041201 174000 2.1478 937.7031 20041201 174100 2.1494 937.7329 20041201 174200 2.1508 937.7711 20041201 174300 2.1521 937.7991 20041201 174400 2.1534 937.8020 20041201 174500 2.1547 937.7780 20041201 174600 2.1563 937.7378 20041201 174700 2.1579 937.6958 20041201 174800 2.1593 937.6601 20041201 174900 2.1607 937.6316 20041201 175000 2.1620 937.6084 20041201 175100 2.1633 937.5920 20041201 175200 2.1647 937.5882 20041201 175300 2.1663 937.6026 20041201 175400 2.1681 937.6338 20041201 175500 2.1699 937.6709 20041201 175600 2.1718 937.6984 20041201 175700 2.1735 937.7067 20041201 175800 2.1752 937.6997 20041201 175900 2.1768 937.6930 20041201 180000 2.1785 937.7022 20041201 180100 2.1803 937.7309 20041201 180200 2.1823 937.7678 20041201 180300 2.1843 937.7965 20041201 180400 2.1863 937.8078 20041201 180500 2.1881 937.8052 20041201 180600 2.1898 937.7988 20041201 180700 2.1915 937.7960 20041201 180800 2.1931 937.7978 20041201 180900 2.1948 937.8006 20041201 181000 2.1967 937.8016 20041201 181100 2.1989 937.8007 20041201 181200 2.2012 937.7995 20041201 181300 2.2035 937.7992 20041201 181400 2.2057 937.7997 20041201 181500 2.2078 937.8000 20041201 181600 2.2098 937.8000 20041201 181700 2.2120 937.8000 20041201 181800 2.2142 937.8000 20041201 181900 2.2165 937.8003 20041201 182000 2.2188 937.8008 20041201 182100 2.2211 937.8009 20041201 182200 2.2233 937.8001 20041201 182300 2.2255 937.7989 20041201 182400 2.2280 937.7987 20041201 182500 2.2307 937.8006 20041201 182600 2.2334 937.8030 20041201 182700 2.2359 937.8027 20041201 182800 2.2382 937.7979 20041201 182900 2.2405 937.7934 20041201 183000 2.2430 937.7994 20041201 183100 2.2457 937.8257 20041201 183200 2.2486 937.8723 20041201 183300 2.2514 937.9277 20041201 183400 2.2540 937.9743 20041201 183500 2.2565 938.0006 20041201 183600 2.2590 938.0066 20041201 183700 2.2617 938.0021 20041201 183800 2.2645 937.9973 20041201 183900 2.2673 937.9967 20041201 184000 2.2700 937.9987 20041201 184100 2.2727 938.0007 20041201 184200 2.2754 938.0014 20041201 184300 2.2782 938.0008 20041201 184400 2.2812 937.9992 20041201 184500 2.2842 937.9977 20041201 184600 2.2870 937.9977 20041201 184700 2.2899 938.0001 20041201 184800 2.2927 938.0035 20041201 184900 2.2957 938.0035 20041201 185000 2.2988 937.9941 20041201 185100 2.3019 937.9722 20041201 185200 2.3048 937.9394 20041201 185300 2.3077 937.9007 20041201 185400 2.3105 937.8617 20041201 185500 2.3135 937.8277 20041201 185600 2.3167 937.8034 20041201 185700 2.3199 937.7926 20041201 185800 2.3230 937.7949 20041201 185900 2.3260 937.8043 20041201 190000 2.3290 937.8093 20041201 190100 2.3321 937.7987 20041201 190200 2.3352 937.7693 20041201 190300 2.3384 937.7300 20041201 190400 2.3416 937.6982 20041201 190500 2.3448 937.6888 20041201 190600 2.3480 937.7009 20041201 190700 2.3513 937.7152 20041201 190800 2.3547 937.7062 20041201 190900 2.3580 937.6621 20041201 191000 2.3613 937.5958 20041201 191100 2.3645 937.5358 20041201 191200 2.3678 937.5031 20041201 191300 2.3713 937.4948 20041201 191400 2.3751 937.4904 20041201 191500 2.3789 937.4720 20041201 191600 2.3825 937.4390 20041201 191700 2.3859 937.4064 20041201 191800 2.3892 937.3895 20041201 191900 2.3926 937.3911 20041201 192000 2.3963 937.4013 20041201 192100 2.4001 937.4074 20041201 192200 2.4039 937.4040 20041201 192300 2.4078 937.3961 20041201 192400 2.4119 937.3929 20041201 192500 2.4162 937.3995 20041201 192600 2.4205 937.4133 20041201 192700 2.4246 937.4262 20041201 192800 2.4287 937.4315 20041201 192900 2.4326 937.4280 20041201 193000 2.4364 937.4187 20041201 193100 2.4402 937.4058 20041201 193200 2.4440 937.3879 20041201 193300 2.4479 937.3636 20041201 193400 2.4518 937.3353 20041201 193500 2.4558 937.3103 20041201 193600 2.4598 937.2953 20041201 193700 2.4638 937.2914 20041201 193800 2.4679 937.2957 20041201 193900 2.4720 937.3065 20041201 194000 2.4763 937.3280 20041201 194100 2.4806 937.3658 20041201 194200 2.4850 937.4200 20041201 194300 2.4897 937.4811 20041201 194400 2.4943 937.5349 20041201 194500 2.4989 937.5719 20041201 194600 2.5033 937.5928 20041201 194700 2.5075 937.6072 20041201 194800 2.5119 937.6281 20041201 194900 2.5165 937.6651 20041201 195000 2.5212 937.7189 20041201 195100 2.5260 937.7803 20041201 195200 2.5306 937.8352 20041201 195300 2.5351 937.8730 20041201 195400 2.5398 937.8926 20041201 195500 2.5445 937.9015 20041201 195600 2.5493 937.9070 20041201 195700 2.5541 937.9076 20041201 195800 2.5588 937.8954 20041201 195900 2.5635 937.8661 20041201 200000 2.5679 937.8282 20041201 200100 2.5723 937.8001 20041201 200200 2.5768 937.7978 20041201 200300 2.5814 937.8235 20041201 200400 2.5864 937.8640 20041201 200500 2.5915 937.8993 20041201 200600 2.5965 937.9156 20041201 200700 2.6013 937.9100 20041201 200800 2.6059 937.8892 20041201 200900 2.6105 937.8625 20041201 201000 2.6152 937.8368 20041201 201100 2.6201 937.8136 20041201 201200 2.6249 937.7897 20041201 201300 2.6297 937.7625 20041201 201400 2.6345 937.7335 20041201 201500 2.6394 937.7085 20041201 201600 2.6443 937.6941 20041201 201700 2.6492 937.6921 20041201 201800 2.6541 937.6986 20041201 201900 2.6590 937.7059 20041201 202000 2.6640 937.7065 20041201 202100 2.6690 937.6992 20041201 202200 2.6741 937.6909 20041201 202300 2.6792 937.6926 20041201 202400 2.6845 937.7102 20041201 202500 2.6898 937.7383 20041201 202600 2.6953 937.7652 20041201 202700 2.7007 937.7840 20041201 202800 2.7060 937.7989 20041201 202900 2.7114 937.8184 20041201 203000 2.7168 937.8423 20041201 203100 2.7222 937.8584 20041201 203200 2.7276 937.8549 20041201 203300 2.7328 937.8350 20041201 203400 2.7380 937.8182 20041201 203500 2.7432 937.8237 20041201 203600 2.7485 937.8538 20041201 203700 2.7541 937.8923 20041201 203800 2.7597 937.9175 20041201 203900 2.7654 937.9171 20041201 204000 2.7711 937.8938 20041201 204100 2.7767 937.8599 20041201 204200 2.7823 937.8286 20041201 204300 2.7878 937.8081 20041201 204400 2.7931 937.7989 20041201 204500 2.7984 937.7958 20041201 204600 2.8036 937.7943 20041201 204700 2.8089 937.7957 20041201 204800 2.8143 937.8070 20041201 204900 2.8199 937.8322 20041201 205000 2.8256 937.8656 20041201 205100 2.8314 937.8942 20041201 205200 2.8370 937.9076 20041201 205300 2.8426 937.9065 20041201 205400 2.8482 937.9002 20041201 205500 2.8540 937.8971 20041201 205600 2.8599 937.8983 20041201 205700 2.8659 937.9000 20041201 205800 2.8718 937.9000 20041201 205900 2.8776 937.9000 20041201 210000 2.8832 937.9017 20041201 210100 2.8888 937.9032 20041201 210200 2.8943 937.9005 20041201 210300 2.9000 937.8941 20041201 210400 2.9057 937.8921 20041201 210500 2.9116 937.9049 20041201 210600 2.9176 937.9343 20041201 210700 2.9236 937.9693 20041201 210800 2.9297 937.9944 20041201 210900 2.9357 938.0026 20041201 211000 2.9416 938.0012 20041201 211100 2.9474 938.0027 20041201 211200 2.9533 938.0114 20041201 211300 2.9591 938.0209 20041201 211400 2.9650 938.0254 20041201 211500 2.9707 938.0299 20041201 211600 2.9765 938.0451 20041201 211700 2.9823 938.0729 20041201 211800 2.9883 938.0978 20041201 211900 2.9944 938.0986 20041201 212000 3.0006 938.0694 20041201 212100 3.0067 938.0295 20041201 212200 3.0127 938.0082 20041201 212300 3.0187 938.0206 20041201 212400 3.0248 938.0581 20041201 212500 3.0310 938.1002 20041201 212600 3.0372 938.1352 20041201 212700 3.0436 938.1673 20041201 212800 3.0500 938.2042 20041201 212900 3.0565 938.2421 20041201 213000 3.0628 938.2655 20041201 213100 3.0688 938.2624 20041201 213200 3.0747 938.2378 20041201 213300 3.0804 938.2095 20041201 213400 3.0861 938.1941 20041201 213500 3.0919 938.1935 20041201 213600 3.0977 938.1982 20041201 213700 3.1036 938.1994 20041201 213800 3.1094 938.1991 20041201 213900 3.1153 938.2060 20041201 214000 3.1215 938.2265 20041201 214100 3.1278 938.2593 20041201 214200 3.1343 938.2980 20041201 214300 3.1406 938.3370 20041201 214400 3.1468 938.3728 20041201 214500 3.1529 938.4001 20041201 214600 3.1590 938.4106 20041201 214700 3.1652 938.3984 20041201 214800 3.1714 938.3674 20041201 214900 3.1775 938.3311 20041201 215000 3.1834 938.3044 20041201 215100 3.1892 938.2938 20041201 215200 3.1951 938.2953 20041201 215300 3.2011 938.2997 20041201 215400 3.2074 938.3018 20041201 215500 3.2137 938.3020 20041201 215600 3.2200 938.3021 20041201 215700 3.2262 938.3010 20041201 215800 3.2323 938.2973 20041201 215900 3.2383 938.2939 20041201 220000 3.2444 938.3002 20041201 220100 3.2508 938.3260 20041201 220200 3.2573 938.3724 20041201 220300 3.2638 938.4276 20041201 220400 3.2702 938.4743 20041201 220500 3.2764 938.5006 20041201 220600 3.2825 938.5070 20041201 220700 3.2885 938.5028 20041201 220800 3.2946 938.4979 20041201 220900 3.3006 938.4963 20041201 221000 3.3065 938.4978 20041201 221100 3.3123 938.5007 20041201 221200 3.3182 938.5033 20041201 221300 3.3243 938.5035 20041201 221400 3.3305 938.5000 20041201 221500 3.3368 938.4943 20041201 221600 3.3431 938.4931 20041201 221700 3.3493 938.5045 20041201 221800 3.3555 938.5312 20041201 221900 3.3616 938.5666 20041201 222000 3.3677 938.5971 20041201 222100 3.3737 938.6107 20041201 222200 3.3797 938.6062 20041201 222300 3.3858 938.5938 20041201 222400 3.3920 938.5893 20041201 222500 3.3981 938.6029 20041201 222600 3.4042 938.6334 20041201 222700 3.4103 938.6692 20041201 222800 3.4162 938.6963 20041201 222900 3.4223 938.7071 20041201 223000 3.4283 938.7040 20041201 223100 3.4342 938.6968 20041201 223200 3.4401 938.6952 20041201 223300 3.4459 938.7007 20041201 223400 3.4518 938.7058 20041201 223500 3.4579 938.7027 20041201 223600 3.4641 938.6928 20041201 223700 3.4702 938.6888 20041201 223800 3.4762 938.7039 20041201 223900 3.4821 938.7381 20041201 224000 3.4879 938.7743 20041201 224100 3.4938 938.7898 20041201 224200 3.4997 938.7743 20041201 224300 3.5055 938.7385 20041201 224400 3.5112 938.7046 20041201 224500 3.5170 938.6893 20041201 224600 3.5229 938.6921 20041201 224700 3.5288 938.7008 20041201 224800 3.5347 938.7045 20041201 224900 3.5406 938.7023 20041201 225000 3.5463 938.6995 20041201 225100 3.5519 938.6992 20041201 225200 3.5575 938.6996 20041201 225300 3.5632 938.6983 20041201 225400 3.5690 938.6971 20041201 225500 3.5747 938.6999 20041201 225600 3.5805 938.7057 20041201 225700 3.5862 938.7071 20041201 225800 3.5920 938.6949 20041201 225900 3.5976 938.6672 20041201 230000 3.6033 938.6328 20041201 230100 3.6088 938.6055 20041201 230200 3.6143 938.5936 20041201 230300 3.6197 938.5948 20041201 230400 3.6251 938.5998 20041201 230500 3.6304 938.6017 20041201 230600 3.6356 938.6008 20041201 230700 3.6409 938.6011 20041201 230800 3.6463 938.6027 20041201 230900 3.6519 938.6014 20041201 231000 3.6575 938.5954 20041201 231100 3.6629 938.5911 20041201 231200 3.6681 938.6011 20041201 231300 3.6732 938.6318 20041201 231400 3.6785 938.6736 20041201 231500 3.6840 938.7036 20041201 231600 3.6898 938.7026 20041201 231700 3.6956 938.6707 20041201 231800 3.7013 938.6287 20041201 231900 3.7067 938.6010 20041201 232000 3.7118 938.5964 20041201 232100 3.7168 938.6024 20041201 232200 3.7218 938.5977 20041201 232300 3.7269 938.5717 20041201 232400 3.7322 938.5330 20041201 232500 3.7375 938.5016 20041201 232600 3.7426 938.4910 20041201 232700 3.7474 938.4974 20041201 232800 3.7520 938.5053 20041201 232900 3.7567 938.5027 20041201 233000 3.7615 938.4929 20041201 233100 3.7665 938.4911 20041201 233200 3.7716 938.5087 20041201 233300 3.7767 938.5399 20041201 233400 3.7816 938.5646 20041201 233500 3.7865 938.5642 20041201 233600 3.7913 938.5386 20041201 233700 3.7963 938.5066 20041201 233800 3.8012 938.4903 20041201 233900 3.8061 938.4958 20041201 234000 3.8108 938.5076 20041201 234100 3.8154 938.5027 20041201 234200 3.8201 938.4715 20041201 234300 3.8249 938.4271 20041201 234400 3.8298 938.3959 20041201 234500 3.8347 938.3963 20041201 234600 3.8394 938.4265 20041201 234700 3.8440 938.4679 20041201 234800 3.8485 938.4995 20041201 234900 3.8532 938.5106 20041201 235000 3.8579 938.5049 20041201 235100 3.8625 938.4952 20041201 235200 3.8669 938.4928 20041201 235300 3.8713 938.4995 20041201 235400 3.8757 938.5077 20041201 235500 3.8803 938.5065 20041201 235600 3.8850 938.4912 20041201 235700 3.8897 938.4657 20041201 235800 3.8939 938.4384 20041201 235900 3.8978 938.4135 20041202 000000 3.9016 938.3884 20041202 000100 3.9054 938.3594 20041202 000200 3.9095 938.3296 20041202 000300 3.9136 938.3079 20041202 000400 3.9176 938.3000 20041202 000500 3.9216 938.3003 20041202 000600 3.9256 938.2947 20041202 000700 3.9297 938.2722 20041202 000800 3.9338 938.2359 20041202 000900 3.9377 938.2019 20041202 001000 3.9415 938.1870 20041202 001100 3.9451 938.1942 20041202 001200 3.9487 938.2095 20041202 001300 3.9525 938.2129 20041202 001400 3.9565 938.1942 20041202 001500 3.9604 938.1605 20041202 001600 3.9640 938.1297 20041202 001700 3.9675 938.1167 20041202 001800 3.9708 938.1211 20041202 001900 3.9741 938.1295 20041202 002000 3.9776 938.1285 20041202 002100 3.9812 938.1159 20041202 002200 3.9847 938.1008 20041202 002300 3.9882 938.0932 20041202 002400 3.9916 938.0949 20041202 002500 3.9951 938.1000 20041202 002600 3.9987 938.1028 20041202 002700 4.0023 938.1024 20041202 002800 4.0058 938.1010 20041202 002900 4.0090 938.0998 20041202 003000 4.0121 938.0983 20041202 003100 4.0152 938.0973 20041202 003200 4.0183 938.0992 20041202 003300 4.0214 938.1041 20041202 003400 4.0245 938.1065 20041202 003500 4.0275 938.0971 20041202 003600 4.0304 938.0708 20041202 003700 4.0333 938.0333 20041202 003800 4.0362 937.9998 20041202 003900 4.0393 937.9865 20041202 004000 4.0424 937.9999 20041202 004100 4.0454 938.0326 20041202 004200 4.0483 938.0692 20041202 004300 4.0511 938.0964 20041202 004400 4.0538 938.1087 20041202 004500 4.0565 938.1077 20041202 004600 4.0592 938.0993 20041202 004700 4.0620 938.0912 20041202 004800 4.0646 938.0915 20041202 004900 4.0671 938.1061 20041202 005000 4.0695 938.1341 20041202 005100 4.0719 938.1671 20041202 005200 4.0742 938.1942 20041202 005300 4.0766 938.2078 20041202 005400 4.0790 938.2075 20041202 005500 4.0813 938.1994 20041202 005600 4.0836 938.1926 20041202 005700 4.0859 938.1939 20041202 005800 4.0882 938.2031 20041202 005900 4.0903 938.2114 20041202 010000 4.0923 938.2076 20041202 010100 4.0942 938.1874 20041202 010200 4.0962 938.1592 20041202 010300 4.0982 938.1395 20041202 010400 4.1004 938.1403 20041202 010500 4.1025 938.1597 20041202 010600 4.1045 938.1845 20041202 010700 4.1063 938.2033 20041202 010800 4.1080 938.2159 20041202 010900 4.1097 938.2317 20041202 011000 4.1116 938.2576 20041202 011100 4.1136 938.2902 20041202 011200 4.1156 938.3186 20041202 011300 4.1174 938.3342 20041202 011400 4.1190 938.3355 20041202 011500 4.1204 938.3265 20041202 011600 4.1217 938.3123 20041202 011700 4.1230 938.2980 20041202 011800 4.1243 938.2899 20041202 011900 4.1256 938.2931 20041202 012000 4.1269 938.3090 20041202 012100 4.1282 938.3337 20041202 012200 4.1297 938.3616 20041202 012300 4.1313 938.3890 20041202 012400 4.1328 938.4150 20041202 012500 4.1343 938.4395 20041202 012600 4.1356 938.4620 20041202 012700 4.1367 938.4838 20041202 012800 4.1377 938.5085 20041202 012900 4.1386 938.5385 20041202 013000 4.1395 938.5705 20041202 013100 4.1404 938.5955 20041202 013200 4.1413 938.6052 20041202 013300 4.1421 938.6006 20041202 013400 4.1430 938.5942 20041202 013500 4.1437 938.6015 20041202 013600 4.1444 938.6285 20041202 013700 4.1451 938.6665 20041202 013800 4.1457 938.6983 20041202 013900 4.1464 938.7114 20041202 014000 4.1469 938.7057 20041202 014100 4.1474 938.6931 20041202 014200 4.1478 938.6893 20041202 014300 4.1482 938.7034 20041202 014400 4.1484 938.7332 20041202 014500 4.1485 938.7676 20041202 014600 4.1487 938.7946 20041202 014700 4.1490 938.8079 20041202 014800 4.1493 938.8085 20041202 014900 4.1497 938.8012 20041202 015000 4.1500 938.7925 20041202 015100 4.1501 938.7897 20041202 015200 4.1499 938.7978 20041202 015300 4.1497 938.8155 20041202 015400 4.1495 938.8326 20041202 015500 4.1493 938.8363 20041202 015600 4.1491 938.8226 20041202 015700 4.1489 938.8032 20041202 015800 4.1486 938.7997 20041202 015900 4.1484 938.8250 20041202 020000 4.1482 938.8689 20041202 020100 4.1480 938.9044 20041202 020200 4.1477 938.9074 20041202 020300 4.1471 938.8754 20041202 020400 4.1464 938.8284 20041202 020500 4.1456 938.7947 20041202 020600 4.1449 938.7925 20041202 020700 4.1443 938.8219 20041202 020800 4.1437 938.8682 20041202 020900 4.1432 938.9114 20041202 021000 4.1427 938.9364 20041202 021100 4.1420 938.9388 20041202 021200 4.1411 938.9252 20041202 021300 4.1402 938.9079 20041202 021400 4.1393 938.8973 20041202 021500 4.1384 938.8960 20041202 021600 4.1373 938.8993 20041202 021700 4.1361 938.9011 20041202 021800 4.1349 938.9002 20041202 021900 4.1337 938.8999 20041202 022000 4.1327 938.9021 20041202 022100 4.1316 938.9031 20041202 022200 4.1306 938.8985 20041202 022300 4.1295 938.8914 20041202 022400 4.1282 938.8928 20041202 022500 4.1268 938.9103 20041202 022600 4.1252 938.9393 20041202 022700 4.1235 938.9653 20041202 022800 4.1219 938.9781 20041202 022900 4.1202 938.9800 20041202 023000 4.1186 938.9794 20041202 023100 4.1171 938.9797 20041202 023200 4.1155 938.9754 20041202 023300 4.1138 938.9609 20041202 023400 4.1120 938.9398 20041202 023500 4.1101 938.9231 20041202 023600 4.1083 938.9183 20041202 023700 4.1064 938.9223 20041202 023800 4.1045 938.9252 20041202 023900 4.1024 938.9206 20041202 024000 4.1003 938.9084 20041202 024100 4.0981 938.8905 20041202 024200 4.0960 938.8657 20041202 024300 4.0938 938.8337 20041202 024400 4.0915 938.8027 20041202 024500 4.0891 938.7876 20041202 024600 4.0867 938.7988 20041202 024700 4.0843 938.8321 20041202 024800 4.0821 938.8706 20041202 024900 4.0799 938.8975 20041202 025000 4.0776 938.9068 20041202 025100 4.0752 938.9041 20041202 025200 4.0726 938.8988 20041202 025300 4.0700 938.8969 20041202 025400 4.0675 938.8986 20041202 025500 4.0652 938.9009 20041202 025600 4.0629 938.9016 20041202 025700 4.0604 938.9006 20041202 025800 4.0577 938.8995 20041202 025900 4.0549 938.8992 20041202 030000 4.0520 938.8997 20041202 030100 4.0491 938.9000 20041202 030200 4.0462 938.9000 20041202 030300 4.0432 938.9003 20041202 030400 4.0401 938.9008 20041202 030500 4.0371 938.9005 20041202 030600 4.0340 938.8993 20041202 030700 4.0309 938.8984 20041202 030800 4.0278 938.8994 20041202 030900 4.0245 938.9022 20041202 031000 4.0213 938.9036 20041202 031100 4.0182 938.9005 20041202 031200 4.0152 938.8943 20041202 031300 4.0120 938.8929 20041202 031400 4.0087 938.9051 20041202 031500 4.0053 938.9328 20041202 031600 4.0019 938.9672 20041202 031700 3.9985 938.9949 20041202 031800 3.9952 939.0071 20041202 031900 3.9917 939.0057 20041202 032000 3.9880 938.9999 20041202 032100 3.9843 938.9971 20041202 032200 3.9807 938.9983 20041202 032300 3.9772 938.9996 20041202 032400 3.9736 938.9992 20041202 032500 3.9698 938.9995 20041202 032600 3.9659 939.0027 20041202 032700 3.9620 939.0052 20041202 032800 3.9583 939.0013 20041202 032900 3.9546 938.9914 20041202 033000 3.9508 938.9877 20041202 033100 3.9469 939.0040 20041202 033200 3.9430 939.0407 20041202 033300 3.9392 939.0779 20041202 033400 3.9354 939.0902 20041202 033500 3.9315 939.0686 20041202 033600 3.9274 939.0314 20041202 033700 3.9231 939.0098 20041202 033800 3.9187 939.0221 20041202 033900 3.9144 939.0593 20041202 034000 3.9102 939.0960 20041202 034100 3.9062 939.1123 20041202 034200 3.9020 939.1085 20041202 034300 3.8978 939.0984 20041202 034400 3.8936 939.0940 20041202 034500 3.8894 939.0968 20041202 034600 3.8851 939.1011 20041202 034700 3.8807 939.1021 20041202 034800 3.8764 939.1002 20041202 034900 3.8720 939.0990 20041202 035000 3.8676 939.1002 20041202 035100 3.8631 939.1020 20041202 035200 3.8584 939.1011 20041202 035300 3.8536 939.0972 20041202 035400 3.8488 939.0948 20041202 035500 3.8441 939.0989 20041202 035600 3.8395 939.1079 20041202 035700 3.8349 939.1107 20041202 035800 3.8303 939.0954 20041202 035900 3.8256 939.0615 20041202 040000 3.8210 939.0257 20041202 040100 3.8162 939.0102 20041202 040200 3.8114 939.0257 20041202 040300 3.8066 939.0615 20041202 040400 3.8017 939.0954 20041202 040500 3.7969 939.1107 20041202 040600 3.7920 939.1079 20041202 040700 3.7870 939.0989 20041202 040800 3.7820 939.0948 20041202 040900 3.7770 939.0972 20041202 041000 3.7720 939.1011 20041202 041100 3.7670 939.1024 20041202 041200 3.7619 939.1010 20041202 041300 3.7567 939.0995 20041202 041400 3.7516 939.0992 20041202 041500 3.7465 939.0997 20041202 041600 3.7414 939.1000 20041202 041700 3.7363 939.1000 20041202 041800 3.7311 939.1000 20041202 041900 3.7258 939.1000 20041202 042000 3.7205 939.1000 20041202 042100 3.7153 939.1000 20041202 042200 3.7100 939.1000 20041202 042300 3.7048 939.1000 20041202 042400 3.6995 939.1000 20041202 042500 3.6940 939.1000 20041202 042600 3.6885 939.1000 20041202 042700 3.6829 939.1000 20041202 042800 3.6775 939.1000 20041202 042900 3.6722 939.1000 20041202 043000 3.6669 939.1000 20041202 043100 3.6617 939.1000 20041202 043200 3.6562 939.1000 20041202 043300 3.6506 939.1000 20041202 043400 3.6449 939.1000 20041202 043500 3.6392 939.1000 20041202 043600 3.6335 939.1000 20041202 043700 3.6278 939.1000 20041202 043800 3.6222 939.1000 20041202 043900 3.6165 939.1000 20041202 044000 3.6107 939.1000 20041202 044100 3.6049 939.1000 20041202 044200 3.5992 939.1000 20041202 044300 3.5937 939.1000 20041202 044400 3.5882 939.1000 20041202 044500 3.5827 939.1000 20041202 044600 3.5770 939.1000 20041202 044700 3.5710 939.1000 20041202 044800 3.5649 939.1000 20041202 044900 3.5588 939.1000 20041202 045000 3.5528 939.1000 20041202 045100 3.5470 939.1000 20041202 045200 3.5415 939.1000 20041202 045300 3.5360 939.1000 20041202 045400 3.5305 939.1000 20041202 045500 3.5248 939.1000 20041202 045600 3.5189 939.1000 20041202 045700 3.5129 939.1000 20041202 045800 3.5067 939.1000 20041202 045900 3.5004 939.1000 20041202 050000 3.4942 939.1000 20041202 050100 3.4881 939.1000 20041202 050200 3.4821 939.1000 20041202 050300 3.4762 939.1000 20041202 050400 3.4702 939.1000 20041202 050500 3.4642 939.1000 20041202 050600 3.4581 939.1000 20041202 050700 3.4520 939.1000 20041202 050800 3.4458 939.1000 20041202 050900 3.4397 939.1000 20041202 051000 3.4335 939.1000 20041202 051100 3.4273 939.1000 20041202 051200 3.4211 939.1000 20041202 051300 3.4150 939.1000 20041202 051400 3.4090 939.1003 20041202 051500 3.4030 939.1008 20041202 051600 3.3968 939.1005 20041202 051700 3.3904 939.0993 20041202 051800 3.3840 939.0981 20041202 051900 3.3778 939.0986 20041202 052000 3.3717 939.1017 20041202 052100 3.3657 939.1043 20041202 052200 3.3596 939.1021 20041202 052300 3.3534 939.0949 20041202 052400 3.3470 939.0911 20041202 052500 3.3408 939.1022 20041202 052600 3.3347 939.1325 20041202 052700 3.3287 939.1715 20041202 052800 3.3227 939.1998 20041202 052900 3.3166 939.2020 20041202 053000 3.3102 939.1767 20041202 053100 3.3038 939.1365 20041202 053200 3.2974 939.0998 20041202 053300 3.2911 939.0817 20041202 053400 3.2850 939.0881 20041202 053500 3.2790 939.1134 20041202 053600 3.2728 939.1435 20041202 053700 3.2666 939.1621 20041202 053800 3.2602 939.1601 20041202 053900 3.2537 939.1401 20041202 054000 3.2472 939.1138 20041202 054100 3.2408 939.0934 20041202 054200 3.2345 939.0854 20041202 054300 3.2284 939.0908 20041202 054400 3.2222 939.1088 20041202 054500 3.2161 939.1372 20041202 054600 3.2099 939.1689 20041202 054700 3.2035 939.1934 20041202 054800 3.1972 939.2035 20041202 054900 3.1910 939.2023 20041202 055000 3.1848 939.1998 20041202 055100 3.1786 939.2024 20041202 055200 3.1724 939.2049 20041202 055300 3.1661 939.1955 20041202 055400 3.1599 939.1688 20041202 055500 3.1537 939.1334 20041202 055600 3.1476 939.1046 20041202 055700 3.1415 939.0921 20041202 055800 3.1353 939.0936 20041202 055900 3.1290 939.0997 20041202 060000 3.1227 939.1031 20041202 060100 3.1165 939.1028 20041202 060200 3.1103 939.1010 20041202 060300 3.1042 939.0990 20041202 060400 3.0982 939.0972 20041202 060500 3.0920 939.0969 20041202 060600 3.0856 939.1003 20041202 060700 3.0791 939.1060 20041202 060800 3.0726 939.1071 20041202 060900 3.0664 939.0945 20041202 061000 3.0603 939.0665 20041202 061100 3.0540 939.0323 20041202 061200 3.0477 939.0058 20041202 061300 3.0413 938.9945 20041202 061400 3.0349 938.9949 20041202 061500 3.0287 938.9983 20041202 061600 3.0225 939.0000 20041202 061700 3.0163 939.0017 20041202 061800 3.0102 939.0051 20041202 061900 3.0041 939.0055 20041202 062000 2.9981 938.9942 20041202 062100 2.9919 938.9677 20041202 062200 2.9857 938.9335 20041202 062300 2.9794 938.9055 20041202 062400 2.9732 938.8932 20041202 062500 2.9672 938.8950 20041202 062600 2.9614 938.9010 20041202 062700 2.9554 938.9030 20041202 062800 2.9493 938.9006 20041202 062900 2.9430 938.8988 20041202 063000 2.9367 938.9006 20041202 063100 2.9306 938.9030 20041202 063200 2.9247 938.9010 20041202 063300 2.9189 938.8951 20041202 063400 2.9131 938.8932 20041202 063500 2.9073 938.9051 20041202 063600 2.9015 938.9331 20041202 063700 2.8957 938.9680 20041202 063800 2.8899 938.9954 20041202 063900 2.8840 939.0064 20041202 064000 2.8781 939.0041 20041202 064100 2.8721 938.9992 20041202 064200 2.8662 938.9993 20041202 064300 2.8603 939.0020 20041202 064400 2.8544 939.0004 20041202 064500 2.8485 938.9943 20041202 064600 2.8427 938.9929 20041202 064700 2.8371 939.0068 20041202 064800 2.8316 939.0356 20041202 064900 2.8260 939.0674 20041202 065000 2.8203 939.0892 20041202 065100 2.8146 939.1000 20041202 065200 2.8089 939.1108 20041202 065300 2.8032 939.1323 20041202 065400 2.7974 939.1636 20041202 065500 2.7916 939.1927 20041202 065600 2.7859 939.2077 20041202 065700 2.7803 939.2073 20041202 065800 2.7747 939.2005 20041202 065900 2.7692 939.1966 20041202 070000 2.7637 939.1973 20041202 070100 2.7581 939.1989 20041202 070200 2.7523 939.1995 20041202 070300 2.7466 939.2007 20041202 070400 2.7409 939.2032 20041202 070500 2.7352 939.2032 20041202 070600 2.7297 939.1975 20041202 070700 2.7243 939.1906 20041202 070800 2.7190 939.1929 20041202 070900 2.7136 939.2116 20041202 071000 2.7083 939.2403 20041202 071100 2.7029 939.2614 20041202 071200 2.6976 939.2606 20041202 071300 2.6922 939.2392 20041202 071400 2.6868 939.2128 20041202 071500 2.6813 939.1955 20041202 071600 2.6757 939.1878 20041202 071700 2.6702 939.1786 20041202 071800 2.6648 939.1597 20041202 071900 2.6595 939.1368 20041202 072000 2.6541 939.1251 20041202 072100 2.6487 939.1359 20041202 072200 2.6433 939.1650 20041202 072300 2.6379 939.1952 20041202 072400 2.6326 939.2095 20041202 072500 2.6274 939.2050 20041202 072600 2.6223 939.1939 20041202 072700 2.6172 939.1924 20041202 072800 2.6123 939.2077 20041202 072900 2.6074 939.2340 20041202 073000 2.6024 939.2611 20041202 073100 2.5975 939.2852 20041202 073200 2.5925 939.3115 20041202 073300 2.5875 939.3435 20041202 073400 2.5825 939.3735 20041202 073500 2.5775 939.3861 20041202 073600 2.5726 939.3722 20041202 073700 2.5675 939.3391 20041202 073800 2.5625 939.3063 20041202 073900 2.5574 939.2899 20041202 074000 2.5524 939.2916 20041202 074100 2.5476 939.3003 20041202 074200 2.5428 939.3049 20041202 074300 2.5380 939.3028 20041202 074400 2.5332 939.2989 20041202 074500 2.5284 939.2976 20041202 074600 2.5236 939.2990 20041202 074700 2.5189 939.3005 20041202 074800 2.5143 939.3008 20041202 074900 2.5097 939.3003 20041202 075000 2.5050 939.3000 20041202 075100 2.5004 939.3000 20041202 075200 2.4957 939.3003 20041202 075300 2.4911 939.3007 20041202 075400 2.4866 939.3002 20041202 075500 2.4820 939.2986 20041202 075600 2.4775 939.2979 20041202 075700 2.4730 939.3000 20041202 075800 2.4687 939.3038 20041202 075900 2.4643 939.3042 20041202 080000 2.4600 939.2983 20041202 080100 2.4557 939.2907 20041202 080200 2.4514 939.2924 20041202 080300 2.4471 939.3108 20041202 080400 2.4429 939.3399 20041202 080500 2.4387 939.3621 20041202 080600 2.4346 939.3624 20041202 080700 2.4305 939.3406 20041202 080800 2.4264 939.3113 20041202 080900 2.4222 939.2918 20041202 081000 2.4181 939.2891 20041202 081100 2.4138 939.2977 20041202 081200 2.4095 939.3064 20041202 081300 2.4053 939.3074 20041202 081400 2.4013 939.3005 20041202 081500 2.3973 939.2922 20041202 081600 2.3934 939.2915 20041202 081700 2.3896 939.3056 20041202 081800 2.3859 939.3343 20041202 081900 2.3821 939.3681 20041202 082000 2.3783 939.3942 20041202 082100 2.3745 939.4055 20041202 082200 2.3707 939.4051 20041202 082300 2.3669 939.4017 20041202 082400 2.3632 939.4000 20041202 082500 2.3594 939.3983 20041202 082600 2.3556 939.3949 20041202 082700 2.3518 939.3945 20041202 082800 2.3481 939.4058 20041202 082900 2.3446 939.4323 20041202 083000 2.3411 939.4665 20041202 083100 2.3377 939.4945 20041202 083200 2.3342 939.5071 20041202 083300 2.3306 939.5057 20041202 083400 2.3270 939.4995 20041202 083500 2.3234 939.4964 20041202 083600 2.3198 939.4975 20041202 083700 2.3163 939.4999 20041202 083800 2.3129 939.5011 20041202 083900 2.3096 939.5013 20041202 084000 2.3062 939.5011 20041202 084100 2.3028 939.4999 20041202 084200 2.2993 939.4975 20041202 084300 2.2958 939.4964 20041202 084400 2.2924 939.4995 20041202 084500 2.2892 939.5057 20041202 084600 2.2862 939.5071 20041202 084700 2.2831 939.4949 20041202 084800 2.2800 939.4672 20041202 084900 2.2769 939.4328 20041202 085000 2.2738 939.4051 20041202 085100 2.2707 939.3929 20041202 085200 2.2676 939.3943 20041202 085300 2.2645 939.4008 20041202 085400 2.2613 939.4044 20041202 085500 2.2583 939.4027 20041202 085600 2.2553 939.3987 20041202 085700 2.2525 939.3968 20041202 085800 2.2497 939.3987 20041202 085900 2.2469 939.4027 20041202 090000 2.2440 939.4044 20041202 090100 2.2411 939.4008 20041202 090200 2.2381 939.3943 20041202 090300 2.2353 939.3929 20041202 090400 2.2326 939.4051 20041202 090500 2.2301 939.4328 20041202 090600 2.2276 939.4672 20041202 090700 2.2251 939.4949 20041202 090800 2.2225 939.5071 20041202 090900 2.2198 939.5057 20041202 091000 2.2172 939.4995 20041202 091100 2.2145 939.4964 20041202 091200 2.2119 939.4978 20041202 091300 2.2094 939.5006 20041202 091400 2.2070 939.5013 20041202 091500 2.2046 939.4999 20041202 091600 2.2021 939.4990 20041202 091700 2.1993 939.4999 20041202 091800 2.1966 939.5009 20041202 091900 2.1940 939.4999 20041202 092000 2.1917 939.4976 20041202 092100 2.1897 939.4978 20041202 092200 2.1877 939.5017 20041202 092300 2.1856 939.5060 20041202 092400 2.1832 939.5037 20041202 092500 2.1808 939.4904 20041202 092600 2.1785 939.4677 20041202 092700 2.1764 939.4411 20041202 092800 2.1744 939.4137 20041202 092900 2.1724 939.3849 20041202 093000 2.1703 939.3559 20041202 093100 2.1680 939.3352 20041202 093200 2.1658 939.3353 20041202 093300 2.1638 939.3606 20041202 093400 2.1619 939.4001 20041202 093500 2.1601 939.4331 20041202 093600 2.1583 939.4434 20041202 093700 2.1563 939.4307 20041202 093800 2.1542 939.4089 20041202 093900 2.1521 939.3936 20041202 094000 2.1502 939.3915 20041202 094100 2.1484 939.3984 20041202 094200 2.1467 939.4058 20041202 094300 2.1450 939.4067 20041202 094400 2.1431 939.3963 20041202 094500 2.1413 939.3722 20041202 094600 2.1396 939.3365 20041202 094700 2.1380 939.2962 20041202 094800 2.1363 939.2601 20041202 094900 2.1346 939.2331 20041202 095000 2.1328 939.2127 20041202 095100 2.1310 939.1914 20041202 095200 2.1293 939.1637 20041202 095300 2.1276 939.1326 20041202 095400 2.1259 939.1068 20041202 095500 2.1244 939.0937 20041202 095600 2.1229 939.0937 20041202 095700 2.1215 939.1003 20041202 095800 2.1201 939.1052 20041202 095900 2.1187 939.1041 20041202 100000 2.1172 939.0985 20041202 100100 2.1157 939.0941 20041202 100200 2.1143 939.0965 20041202 100300 2.1130 939.1048 20041202 100400 2.1117 939.1099 20041202 100500 2.1105 939.0996 20041202 100600 2.1093 939.0682 20041202 100700 2.1081 939.0260 20041202 100800 2.1069 938.9957 20041202 100900 2.1057 938.9970 20041202 101000 2.1045 939.0298 20041202 101100 2.1033 939.0721 20041202 101200 2.1021 939.0954 20041202 101300 2.1009 939.0831 20041202 101400 2.0998 939.0384 20041202 101500 2.0987 938.9774 20041202 101600 2.0974 938.9163 20041202 101700 2.0961 938.8650 20041202 101800 2.0949 938.8272 20041202 101900 2.0939 938.8042 20041202 102000 2.0930 938.7957 20041202 102100 2.0920 938.7974 20041202 102200 2.0910 938.8019 20041202 102300 2.0900 938.8026 20041202 102400 2.0891 938.7992 20041202 102500 2.0884 938.7966 20041202 102600 2.0878 938.7993 20041202 102700 2.0871 938.8051 20041202 102800 2.0863 938.8063 20041202 102900 2.0855 938.7951 20041202 103000 2.0847 938.7700 20041202 103100 2.0840 938.7368 20041202 103200 2.0834 938.7054 20041202 103300 2.0828 938.6860 20041202 103400 2.0821 938.6862 20041202 103500 2.0813 938.7066 20041202 103600 2.0806 938.7392 20041202 103700 2.0800 938.7709 20041202 103800 2.0795 938.7911 20041202 103900 2.0790 938.7990 20041202 104000 2.0785 938.8029 20041202 104100 2.0780 938.8118 20041202 104200 2.0776 938.8254 20041202 104300 2.0771 938.8342 20041202 104400 2.0766 938.8289 20041202 104500 2.0760 938.8116 20041202 104600 2.0753 938.7956 20041202 104700 2.0747 938.7928 20041202 104800 2.0743 938.8018 20041202 104900 2.0739 938.8082 20041202 105000 2.0736 938.7977 20041202 105100 2.0731 938.7682 20041202 105200 2.0726 938.7318 20041202 105300 2.0720 938.7039 20041202 105400 2.0716 938.6927 20041202 105500 2.0712 938.6947 20041202 105600 2.0710 938.7008 20041202 105700 2.0708 938.7036 20041202 105800 2.0707 938.7022 20041202 105900 2.0706 938.6997 20041202 110000 2.0705 938.6991 20041202 110100 2.0703 938.6999 20041202 110200 2.0702 938.6999 20041202 110300 2.0701 938.6991 20041202 110400 2.0700 938.6997 20041202 110500 2.0699 938.7022 20041202 110600 2.0699 938.7036 20041202 110700 2.0698 938.7001 20041202 110800 2.0696 938.6935 20041202 110900 2.0695 938.6924 20041202 111000 2.0695 938.7058 20041202 111100 2.0697 938.7344 20041202 111200 2.0700 938.7682 20041202 111300 2.0702 938.7931 20041202 111400 2.0703 938.8033 20041202 111500 2.0702 938.8040 20041202 111600 2.0701 938.8043 20041202 111700 2.0700 938.8045 20041202 111800 2.0700 938.7955 20041202 111900 2.0701 938.7693 20041202 112000 2.0701 938.7312 20041202 112100 2.0701 938.6996 20041202 112200 2.0700 938.6910 20041202 112300 2.0701 938.7058 20041202 112400 2.0703 938.7278 20041202 112500 2.0706 938.7381 20041202 112600 2.0708 938.7299 20041202 112700 2.0710 938.7116 20041202 112800 2.0710 938.6970 20041202 112900 2.0710 938.6932 20041202 113000 2.0712 938.6974 20041202 113100 2.0715 938.7022 20041202 113200 2.0718 938.7031 20041202 113300 2.0720 938.7010 20041202 113400 2.0721 938.6990 20041202 113500 2.0721 938.6988 20041202 113600 2.0722 938.6998 20041202 113700 2.0724 938.7004 20041202 113800 2.0728 938.7003 20041202 113900 2.0733 938.7000 20041202 114000 2.0736 938.7000 20041202 114100 2.0739 938.7000 20041202 114200 2.0741 938.7000 20041202 114300 2.0742 938.7000 20041202 114400 2.0744 938.7000 20041202 114500 2.0747 938.7000 20041202 114600 2.0751 938.7000 20041202 114700 2.0755 938.7000 20041202 114800 2.0759 938.7000 20041202 114900 2.0761 938.7000 20041202 115000 2.0764 938.7000 20041202 115100 2.0768 938.7000 20041202 115200 2.0773 938.7000 20041202 115300 2.0778 938.7000 20041202 115400 2.0783 938.7000 20041202 115500 2.0787 938.6997 20041202 115600 2.0789 938.6992 20041202 115700 2.0792 938.6995 20041202 115800 2.0795 938.7007 20041202 115900 2.0800 938.7016 20041202 120000 2.0806 938.7006 20041202 120100 2.0813 938.6975 20041202 120200 2.0819 938.6956 20041202 120300 2.0825 938.6990 20041202 120400 2.0831 938.7064 20041202 120500 2.0835 938.7091 20041202 120600 2.0840 938.6962 20041202 120700 2.0845 938.6656 20041202 120800 2.0849 938.6285 20041202 120900 2.0854 938.6030 20041202 121000 2.0858 938.5980 20041202 121100 2.0861 938.6036 20041202 121200 2.0867 938.5990 20041202 121300 2.0873 938.5713 20041202 121400 2.0880 938.5292 20041202 121500 2.0886 938.4971 20041202 121600 2.0891 938.4957 20041202 121700 2.0897 938.5259 20041202 121800 2.0903 938.5689 20041202 121900 2.0911 938.6009 20041202 122000 2.0919 938.6102 20041202 122100 2.0926 938.6029 20041202 122200 2.0931 938.5943 20041202 122300 2.0934 938.5952 20041202 122400 2.0938 938.6040 20041202 122500 2.0944 938.6085 20041202 122600 2.0949 938.5972 20041202 122700 2.0955 938.5686 20041202 122800 2.0961 938.5328 20041202 122900 2.0966 938.5037 20041202 123000 2.0972 938.4909 20041202 123100 2.0979 938.4937 20041202 123200 2.0986 938.5027 20041202 123300 2.0993 938.5072 20041202 123400 2.1000 938.5027 20041202 123500 2.1007 938.4940 20041202 123600 2.1014 938.4920 20041202 123700 2.1021 938.5050 20041202 123800 2.1028 938.5326 20041202 123900 2.1036 938.5664 20041202 124000 2.1044 938.5946 20041202 124100 2.1053 938.6093 20041202 124200 2.1061 938.6093 20041202 124300 2.1068 938.6000 20041202 124400 2.1075 938.5907 20041202 124500 2.1081 938.5907 20041202 124600 2.1087 938.6057 20041202 124700 2.1095 938.6344 20041202 124800 2.1103 938.6679 20041202 124900 2.1111 938.6944 20041202 125000 2.1118 938.7064 20041202 125100 2.1125 938.7054 20041202 125200 2.1132 938.6995 20041202 125300 2.1139 938.6964 20041202 125400 2.1146 938.6978 20041202 125500 2.1154 938.7006 20041202 125600 2.1161 938.7019 20041202 125700 2.1168 938.7014 20041202 125800 2.1176 938.7000 20041202 125900 2.1183 938.6986 20041202 130000 2.1190 938.6981 20041202 130100 2.1198 938.6994 20041202 130200 2.1204 938.7022 20041202 130300 2.1210 938.7036 20041202 130400 2.1217 938.7005 20041202 130500 2.1224 938.6943 20041202 130600 2.1231 938.6929 20041202 130700 2.1239 938.7051 20041202 130800 2.1247 938.7328 20041202 130900 2.1255 938.7672 20041202 131000 2.1263 938.7952 20041202 131100 2.1270 938.8079 20041202 131200 2.1278 938.8062 20041202 131300 2.1287 938.7989 20041202 131400 2.1295 938.7948 20041202 131500 2.1303 938.7972 20041202 131600 2.1309 938.8028 20041202 131700 2.1316 938.8052 20041202 131800 2.1323 938.8015 20041202 131900 2.1330 938.7946 20041202 132000 2.1338 938.7926 20041202 132100 2.1345 938.8038 20041202 132200 2.1351 938.8304 20041202 132300 2.1357 938.8661 20041202 132400 2.1363 938.8977 20041202 132500 2.1369 938.9127 20041202 132600 2.1375 938.9075 20041202 132700 2.1382 938.8922 20041202 132800 2.1389 938.8850 20041202 132900 2.1397 938.9009 20041202 133000 2.1405 938.9385 20041202 133100 2.1412 938.9781 20041202 133200 2.1418 938.9940 20041202 133300 2.1424 938.9743 20041202 133400 2.1430 938.9320 20041202 133500 2.1437 938.8972 20041202 133600 2.1443 938.8944 20041202 133700 2.1451 938.9249 20041202 133800 2.1459 938.9687 20041202 133900 2.1469 939.0009 20041202 134000 2.1478 939.0101 20041202 134100 2.1486 939.0032 20041202 134200 2.1492 938.9954 20041202 134300 2.1497 938.9962 20041202 134400 2.1502 939.0026 20041202 134500 2.1509 939.0049 20041202 134600 2.1517 938.9986 20041202 134700 2.1525 938.9907 20041202 134800 2.1532 938.9941 20041202 134900 2.1537 939.0140 20041202 135000 2.1541 939.0408 20041202 135100 2.1546 939.0569 20041202 135200 2.1553 939.0543 20041202 135300 2.1562 939.0434 20041202 135400 2.1570 939.0430 20041202 135500 2.1577 939.0618 20041202 135600 2.1583 939.0892 20041202 135700 2.1589 939.1059 20041202 135800 2.1595 939.1042 20041202 135900 2.1602 939.0962 20041202 140000 2.1609 939.1016 20041202 140100 2.1615 939.1285 20041202 140200 2.1623 939.1664 20041202 140300 2.1630 939.1967 20041202 140400 2.1638 939.2085 20041202 140500 2.1644 939.2055 20041202 140600 2.1650 939.1988 20041202 140700 2.1654 939.1960 20041202 140800 2.1658 939.1978 20041202 140900 2.1663 939.2006 20041202 141000 2.1668 939.2013 20041202 141100 2.1675 939.1999 20041202 141200 2.1681 939.1989 20041202 141300 2.1686 939.1999 20041202 141400 2.1691 939.2016 20041202 141500 2.1694 939.2013 20041202 141600 2.1698 939.1984 20041202 141700 2.1702 939.1961 20041202 141800 2.1707 939.1987 20041202 141900 2.1713 939.2056 20041202 142000 2.1719 939.2086 20041202 142100 2.1724 939.1969 20041202 142200 2.1730 939.1671 20041202 142300 2.1735 939.1293 20041202 142400 2.1740 939.1016 20041202 142500 2.1745 939.0985 20041202 142600 2.1750 939.1214 20041202 142700 2.1755 939.1606 20041202 142800 2.1763 939.2036 20041202 142900 2.1772 939.2421 20041202 143000 2.1781 939.2723 20041202 143100 2.1787 939.2928 20041202 143200 2.1790 939.3028 20041202 143300 2.1793 939.3040 20041202 143400 2.1797 939.3009 20041202 143500 2.1803 939.2983 20041202 143600 2.1810 939.2982 20041202 143700 2.1816 939.2993 20041202 143800 2.1820 939.3003 20041202 143900 2.1824 939.3007 20041202 144000 2.1829 939.3003 20041202 144100 2.1833 939.2990 20041202 144200 2.1836 939.2974 20041202 144300 2.1839 939.2975 20041202 144400 2.1843 939.3008 20041202 144500 2.1848 939.3051 20041202 144600 2.1854 939.3041 20041202 144700 2.1860 939.2922 20041202 144800 2.1865 939.2693 20041202 144900 2.1868 939.2394 20041202 145000 2.1869 939.2057 20041202 145100 2.1870 939.1672 20041202 145200 2.1872 939.1219 20041202 145300 2.1874 939.0725 20041202 145400 2.1876 939.0288 20041202 145500 2.1879 939.0015 20041202 145600 2.1881 938.9935 20041202 145700 2.1883 938.9975 20041202 145800 2.1886 939.0022 20041202 145900 2.1889 939.0017 20041202 150000 2.1894 938.9989 20041202 150100 2.1898 938.9994 20041202 150200 2.1902 939.0037 20041202 150300 2.1906 939.0050 20041202 150400 2.1910 938.9955 20041202 150500 2.1913 938.9750 20041202 150600 2.1917 938.9530 20041202 150700 2.1920 938.9431 20041202 150800 2.1923 938.9527 20041202 150900 2.1927 938.9759 20041202 151000 2.1934 938.9979 20041202 151100 2.1941 939.0058 20041202 151200 2.1948 938.9996 20041202 151300 2.1952 938.9926 20041202 151400 2.1954 939.0011 20041202 151500 2.1957 939.0303 20041202 151600 2.1960 939.0696 20041202 151700 2.1963 939.0997 20041202 151800 2.1966 939.1083 20041202 151900 2.1970 939.0999 20041202 152000 2.1973 939.0920 20041202 152100 2.1977 939.1012 20041202 152200 2.1982 939.1306 20041202 152300 2.1987 939.1682 20041202 152400 2.1991 939.1972 20041202 152500 2.1996 939.2083 20041202 152600 2.2000 939.2045 20041202 152700 2.2004 939.1968 20041202 152800 2.2008 939.1947 20041202 152900 2.2010 939.1995 20041202 153000 2.2011 939.2049 20041202 153100 2.2012 939.2037 20041202 153200 2.2014 939.1956 20041202 153300 2.2018 939.1902 20041202 153400 2.2023 939.2008 20041202 153500 2.2030 939.2320 20041202 153600 2.2035 939.2729 20041202 153700 2.2039 939.3020 20041202 153800 2.2041 939.3020 20041202 153900 2.2042 939.2729 20041202 154000 2.2044 939.2323 20041202 154100 2.2047 939.2015 20041202 154200 2.2051 939.1907 20041202 154300 2.2054 939.1952 20041202 154400 2.2056 939.2028 20041202 154500 2.2058 939.2048 20041202 154600 2.2060 939.2010 20041202 154700 2.2064 939.1974 20041202 154800 2.2068 939.1982 20041202 154900 2.2071 939.2020 20041202 155000 2.2074 939.2035 20041202 155100 2.2076 939.1996 20041202 155200 2.2078 939.1940 20041202 155300 2.2080 939.1951 20041202 155400 2.2083 939.2087 20041202 155500 2.2086 939.2336 20041202 155600 2.2091 939.2623 20041202 155700 2.2095 939.2880 20041202 155800 2.2099 939.3108 20041202 155900 2.2101 939.3363 20041202 160000 2.2104 939.3668 20041202 160100 2.2107 939.3954 20041202 160200 2.2112 939.4096 20041202 160300 2.2118 939.4044 20041202 160400 2.2123 939.3906 20041202 160500 2.2127 939.3885 20041202 160600 2.2129 939.4095 20041202 160700 2.2131 939.4433 20041202 160800 2.2133 939.4653 20041202 160900 2.2136 939.4589 20041202 161000 2.2139 939.4316 20041202 161100 2.2143 939.4081 20041202 161200 2.2146 939.4065 20041202 161300 2.2150 939.4220 20041202 161400 2.2153 939.4336 20041202 161500 2.2155 939.4269 20041202 161600 2.2156 939.4094 20041202 161700 2.2158 939.4031 20041202 161800 2.2162 939.4229 20041202 161900 2.2166 939.4620 20041202 162000 2.2170 939.4987 20041202 162100 2.2174 939.5146 20041202 162200 2.2177 939.5083 20041202 162300 2.2181 939.4931 20041202 162400 2.2184 939.4867 20041202 162500 2.2187 939.5009 20041202 162600 2.2191 939.5346 20041202 162700 2.2196 939.5735 20041202 162800 2.2200 939.5991 20041202 162900 2.2205 939.6033 20041202 163000 2.2210 939.5950 20041202 163100 2.2215 939.5935 20041202 163200 2.2220 939.6101 20041202 163300 2.2225 939.6377 20041202 163400 2.2230 939.6577 20041202 163500 2.2234 939.6582 20041202 163600 2.2237 939.6463 20041202 163700 2.2241 939.6412 20041202 163800 2.2245 939.6560 20041202 163900 2.2250 939.6853 20041202 164000 2.2256 939.7104 20041202 164100 2.2260 939.7154 20041202 164200 2.2262 939.6976 20041202 164300 2.2264 939.6662 20041202 164400 2.2267 939.6328 20041202 164500 2.2271 939.6053 20041202 164600 2.2276 939.5883 20041202 164700 2.2281 939.5870 20041202 164800 2.2286 939.6048 20041202 164900 2.2291 939.6378 20041202 165000 2.2295 939.6727 20041202 165100 2.2300 939.6947 20041202 165200 2.2304 939.7001 20041202 165300 2.2308 939.6987 20041202 165400 2.2312 939.7057 20041202 165500 2.2316 939.7293 20041202 165600 2.2321 939.7638 20041202 165700 2.2328 939.7949 20041202 165800 2.2336 939.8109 20041202 165900 2.2344 939.8100 20041202 170000 2.2350 939.7998 20041202 170100 2.2355 939.7907 20041202 170200 2.2360 939.7909 20041202 170300 2.2366 939.8047 20041202 170400 2.2373 939.8320 20041202 170500 2.2380 939.8668 20041202 170600 2.2387 939.8972 20041202 170700 2.2394 939.9116 20041202 170800 2.2399 939.9065 20041202 170900 2.2404 939.8916 20041202 171000 2.2410 939.8857 20041202 171100 2.2417 939.9024 20041202 171200 2.2424 939.9388 20041202 171300 2.2430 939.9755 20041202 171400 2.2435 939.9907 20041202 171500 2.2440 939.9750 20041202 171600 2.2445 939.9383 20041202 171700 2.2452 939.9026 20041202 171800 2.2460 939.8860 20041202 171900 2.2467 939.8914 20041202 172000 2.2473 939.9058 20041202 172100 2.2478 939.9120 20041202 172200 2.2483 939.9021 20041202 172300 2.2489 939.8830 20041202 172400 2.2497 939.8695 20041202 172500 2.2505 939.8702 20041202 172600 2.2512 939.8800 20041202 172700 2.2519 939.8837 20041202 172800 2.2525 939.8697 20041202 172900 2.2530 939.8395 20041202 173000 2.2536 939.8076 20041202 173100 2.2542 939.7898 20041202 173200 2.2550 939.7909 20041202 173300 2.2558 939.8020 20041202 173400 2.2566 939.8089 20041202 173500 2.2575 939.8044 20041202 173600 2.2582 939.7933 20041202 173700 2.2591 939.7893 20041202 173800 2.2600 939.8039 20041202 173900 2.2609 939.8362 20041202 174000 2.2619 939.8721 20041202 174100 2.2629 939.8950 20041202 174200 2.2638 939.9001 20041202 174300 2.2648 939.8987 20041202 174400 2.2658 939.9073 20041202 174500 2.2669 939.9321 20041202 174600 2.2679 939.9639 20041202 174700 2.2689 939.9892 20041202 174800 2.2699 940.0038 20041202 174900 2.2709 940.0151 20041202 175000 2.2719 940.0322 20041202 175100 2.2730 940.0572 20041202 175200 2.2742 940.0856 20041202 175300 2.2753 940.1136 20041202 175400 2.2765 940.1410 20041202 175500 2.2777 940.1675 20041202 175600 2.2788 940.1893 20041202 175700 2.2798 940.2021 20041202 175800 2.2809 940.2060 20041202 175900 2.2819 940.2048 20041202 180000 2.2830 940.2013 20041202 180100 2.2841 940.1958 20041202 180200 2.2853 940.1910 20041202 180300 2.2866 940.1971 20041202 180400 2.2879 940.2262 20041202 180500 2.2894 940.2783 20041202 180600 2.2907 940.3345 20041202 180700 2.2920 940.3682 20041202 180800 2.2931 940.3662 20041202 180900 2.2942 940.3388 20041202 181000 2.2954 940.3094 20041202 181100 2.2966 940.2939 20041202 181200 2.2978 940.2918 20041202 181300 2.2990 940.2942 20041202 181400 2.3001 940.2978 20041202 181500 2.3012 940.3087 20041202 181600 2.3024 940.3325 20041202 181700 2.3038 940.3645 20041202 181800 2.3052 940.3923 20041202 181900 2.3065 940.4064 20041202 182000 2.3078 940.4074 20041202 182100 2.3090 940.4027 20041202 182200 2.3103 940.3982 20041202 182300 2.3117 940.3954 20041202 182400 2.3132 940.3950 20041202 182500 2.3147 940.3995 20041202 182600 2.3162 940.4113 20041202 182700 2.3176 940.4265 20041202 182800 2.3191 940.4359 20041202 182900 2.3205 940.4309 20041202 183000 2.3218 940.4127 20041202 183100 2.3232 940.3929 20041202 183200 2.3247 940.3867 20041202 183300 2.3263 940.4020 20041202 183400 2.3280 940.4342 20041202 183500 2.3297 940.4703 20041202 183600 2.3313 940.4966 20041202 183700 2.3330 940.5067 20041202 183800 2.3347 940.5039 20041202 183900 2.3365 940.4977 20041202 184000 2.3382 940.4962 20041202 184100 2.3397 940.5003 20041202 184200 2.3411 940.5046 20041202 184300 2.3425 940.5028 20041202 184400 2.3441 940.4955 20041202 184500 2.3460 940.4917 20041202 184600 2.3480 940.5028 20041202 184700 2.3499 940.5318 20041202 184800 2.3516 940.5694 20041202 184900 2.3534 940.5985 20041202 185000 2.3551 940.6076 20041202 185100 2.3569 940.6000 20041202 185200 2.3587 940.5928 20041202 185300 2.3605 940.6023 20041202 185400 2.3624 940.6311 20041202 185500 2.3644 940.6672 20041202 185600 2.3664 940.6949 20041202 185700 2.3685 940.7071 20041202 185800 2.3706 940.7074 20041202 185900 2.3726 940.7027 20041202 190000 2.3745 940.6973 20041202 190100 2.3764 940.6926 20041202 190200 2.3784 940.6932 20041202 190300 2.3804 940.7059 20041202 190400 2.3825 940.7333 20041202 190500 2.3846 940.7682 20041202 190600 2.3867 940.7961 20041202 190700 2.3889 940.8066 20041202 190800 2.3910 940.8022 20041202 190900 2.3932 940.7961 20041202 191000 2.3953 940.8020 20041202 191100 2.3974 940.8249 20041202 191200 2.3995 940.8611 20041202 191300 2.4017 940.9024 20041202 191400 2.4041 940.9411 20041202 191500 2.4066 940.9717 20041202 191600 2.4091 940.9920 20041202 191700 2.4116 941.0025 20041202 191800 2.4140 941.0057 20041202 191900 2.4163 941.0041 20041202 192000 2.4186 940.9992 20041202 192100 2.4209 940.9936 20041202 192200 2.4233 940.9931 20041202 192300 2.4256 941.0049 20041202 192400 2.4279 941.0318 20041202 192500 2.4302 941.0672 20041202 192600 2.4325 941.0972 20041202 192700 2.4349 941.1098 20041202 192800 2.4374 941.1044 20041202 192900 2.4399 941.0934 20041202 193000 2.4425 941.0951 20041202 193100 2.4452 941.1219 20041202 193200 2.4477 941.1724 20041202 193300 2.4503 941.2318 20041202 193400 2.4529 941.2794 20041202 193500 2.4556 941.3010 20041202 193600 2.4582 941.2995 20041202 193700 2.4609 941.2930 20041202 193800 2.4635 941.3018 20041202 193900 2.4660 941.3320 20041202 194000 2.4687 941.3703 20041202 194100 2.4715 941.3966 20041202 194200 2.4744 941.4028 20041202 194300 2.4773 941.3992 20041202 194400 2.4803 941.4043 20041202 194500 2.4831 941.4281 20041202 194600 2.4859 941.4639 20041202 194700 2.4886 941.4954 20041202 194800 2.4914 941.5103 20041202 194900 2.4943 941.5083 20041202 195000 2.4972 941.4989 20041202 195100 2.5001 941.4924 20041202 195200 2.5029 941.4948 20041202 195300 2.5058 941.5067 20041202 195400 2.5087 941.5280 20041202 195500 2.5118 941.5592 20041202 195600 2.5148 941.5992 20041202 195700 2.5178 941.6421 20041202 195800 2.5208 941.6771 20041202 195900 2.5239 941.6950 20041202 200000 2.5270 941.6967 20041202 200100 2.5301 941.6951 20041202 200200 2.5332 941.7055 20041202 200300 2.5363 941.7330 20041202 200400 2.5394 941.7678 20041202 200500 2.5427 941.7932 20041202 200600 2.5460 941.8022 20041202 200700 2.5495 941.8055 20041202 200800 2.5529 941.8232 20041202 200900 2.5563 941.8663 20041202 201000 2.5596 941.9260 20041202 201100 2.5629 941.9790 20041202 201200 2.5662 942.0050 20041202 201300 2.5695 942.0001 20041202 201400 2.5729 941.9742 20041202 201500 2.5762 941.9394 20041202 201600 2.5794 941.9011 20041202 201700 2.5825 941.8601 20041202 201800 2.5855 941.8216 20041202 201900 2.5885 941.7983 20041202 202000 2.5917 941.8021 20041202 202100 2.5951 941.8314 20041202 202200 2.5987 941.8690 20041202 202300 2.6022 941.8945 20041202 202400 2.6056 941.9020 20041202 202500 2.6091 941.9050 20041202 202600 2.6126 941.9243 20041202 202700 2.6162 941.9684 20041202 202800 2.6198 942.0263 20041202 202900 2.6234 942.0764 20041202 203000 2.6268 942.1031 20041202 203100 2.6303 942.1070 20041202 203200 2.6338 942.1007 20041202 203300 2.6375 942.0965 20041202 203400 2.6411 942.0982 20041202 203500 2.6447 942.1014 20041202 203600 2.6482 942.1008 20041202 203700 2.6518 942.0968 20041202 203800 2.6555 942.0959 20041202 203900 2.6593 942.1052 20041202 204000 2.6632 942.1274 20041202 204100 2.6669 942.1598 20041202 204200 2.6707 942.1982 20041202 204300 2.6744 942.2382 20041202 204400 2.6783 942.2744 20041202 204500 2.6821 942.2996 20041202 204600 2.6858 942.3072 20041202 204700 2.6895 942.2960 20041202 204800 2.6931 942.2709 20041202 204900 2.6966 942.2388 20041202 205000 2.7002 942.2050 20041202 205100 2.7039 942.1718 20041202 205200 2.7076 942.1424 20041202 205300 2.7114 942.1240 20041202 205400 2.7153 942.1266 20041202 205500 2.7193 942.1575 20041202 205600 2.7234 942.2162 20041202 205700 2.7277 942.2915 20041202 205800 2.7321 942.3650 20041202 205900 2.7365 942.4174 20041202 210000 2.7407 942.4373 20041202 210100 2.7446 942.4284 20041202 210200 2.7484 942.4078 20041202 210300 2.7522 942.3946 20041202 210400 2.7561 942.3964 20041202 210500 2.7601 942.4045 20041202 210600 2.7641 942.4009 20041202 210700 2.7681 942.3742 20041202 210800 2.7720 942.3284 20041202 210900 2.7759 942.2766 20041202 211000 2.7797 942.2268 20041202 211100 2.7835 942.1734 20041202 211200 2.7872 942.1029 20041202 211300 2.7909 942.0074 20041202 211400 2.7947 941.8957 20041202 211500 2.7985 941.7926 20041202 211600 2.8025 941.7265 20041202 211700 2.8066 941.7149 20041202 211800 2.8109 941.7564 20041202 211900 2.8153 941.8322 20041202 212000 2.8197 941.9141 20041202 212100 2.8241 941.9756 20041202 212200 2.8286 942.0029 20041202 212300 2.8329 942.0018 20041202 212400 2.8371 941.9932 20041202 212500 2.8414 941.9971 20041202 212600 2.8457 942.0161 20041202 212700 2.8502 942.0335 20041202 212800 2.8547 942.0322 20041202 212900 2.8592 942.0149 20041202 213000 2.8636 942.0069 20041202 213100 2.8679 942.0341 20041202 213200 2.8723 942.0968 20041202 213300 2.8767 942.1651 20041202 213400 2.8813 942.2005 20041202 213500 2.8860 942.1864 20041202 213600 2.8905 942.1398 20041202 213700 2.8950 942.0954 20041202 213800 2.8993 942.0801 20041202 213900 2.9035 942.0978 20041202 214000 2.9079 942.1340 20041202 214100 2.9124 942.1710 20041202 214200 2.9170 942.1976 20041202 214300 2.9217 942.2104 20041202 214400 2.9263 942.2089 20041202 214500 2.9308 942.1966 20041202 214600 2.9352 942.1849 20041202 214700 2.9397 942.1922 20041202 214800 2.9443 942.2328 20041202 214900 2.9489 942.3032 20041202 215000 2.9535 942.3787 20041202 215100 2.9581 942.4288 20041202 215200 2.9628 942.4403 20041202 215300 2.9676 942.4265 20041202 215400 2.9724 942.4156 20041202 215500 2.9770 942.4266 20041202 215600 2.9815 942.4571 20041202 215700 2.9860 942.4903 20041202 215800 2.9906 942.5144 20041202 215900 2.9954 942.5341 20041202 220000 3.0003 942.5646 20041202 220100 3.0053 942.6150 20041202 220200 3.0102 942.6785 20041202 220300 3.0151 942.7370 20041202 220400 3.0200 942.7755 20041202 220500 3.0248 942.7921 20041202 220600 3.0295 942.7984 20041202 220700 3.0342 942.8094 20041202 220800 3.0389 942.8320 20041202 220900 3.0437 942.8619 20041202 221000 3.0484 942.8896 20041202 221100 3.0532 942.9116 20041202 221200 3.0580 942.9333 20041202 221300 3.0628 942.9625 20041202 221400 3.0677 942.9997 20041202 221500 3.0725 943.0368 20041202 221600 3.0774 943.0659 20041202 221700 3.0823 943.0883 20041202 221800 3.0873 943.1115 20041202 221900 3.0922 943.1397 20041202 222000 3.0970 943.1678 20041202 222100 3.1017 943.1874 20041202 222200 3.1064 943.1981 20041202 222300 3.1110 943.2101 20041202 222400 3.1156 943.2331 20041202 222500 3.1204 943.2654 20041202 222600 3.1252 943.2942 20041202 222700 3.1300 943.3068 20041202 222800 3.1348 943.3035 20041202 222900 3.1397 943.2967 20041202 223000 3.1446 943.3015 20041202 223100 3.1495 943.3241 20041202 223200 3.1544 943.3604 20041202 223300 3.1592 943.4016 20041202 223400 3.1639 943.4406 20041202 223500 3.1686 943.4724 20041202 223600 3.1734 943.4936 20041202 223700 3.1783 943.5032 20041202 223800 3.1832 943.5038 20041202 223900 3.1879 943.5009 20041202 224000 3.1925 943.4985 20041202 224100 3.1971 943.4978 20041202 224200 3.2019 943.4981 20041202 224300 3.2068 943.4995 20041202 224400 3.2118 943.5020 20041202 224500 3.2167 943.5034 20041202 224600 3.2214 943.5006 20041202 224700 3.2260 943.4937 20041202 224800 3.2305 943.4903 20041202 224900 3.2352 943.5015 20041202 225000 3.2399 943.5323 20041202 225100 3.2447 943.5722 20041202 225200 3.2495 943.6005 20041202 225300 3.2543 943.6007 20041202 225400 3.2590 943.5730 20041202 225500 3.2636 943.5331 20041202 225600 3.2683 943.4973 20041202 225700 3.2729 943.4683 20041202 225800 3.2776 943.4336 20041202 225900 3.2822 943.3773 20041202 230000 3.2868 943.2961 20041202 230100 3.2913 943.2039 20041202 230200 3.2956 943.1225 20041202 230300 3.2999 943.0656 20041202 230400 3.3041 943.0271 20041202 230500 3.3085 942.9834 20041202 230600 3.3130 942.9096 20041202 230700 3.3174 942.7980 20041202 230800 3.3216 942.6674 20041202 230900 3.3257 942.5538 20041202 231000 3.3298 942.4902 20041202 231100 3.3340 942.4872 20041202 231200 3.3385 942.5277 20041202 231300 3.3434 942.5773 20041202 231400 3.3483 942.6064 20041202 231500 3.3531 942.6071 20041202 231600 3.3578 942.5944 20041202 231700 3.3623 942.5910 20041202 231800 3.3667 942.6081 20041202 231900 3.3713 942.6377 20041202 232000 3.3761 942.6613 20041202 232100 3.3809 942.6650 20041202 232200 3.3855 942.6479 20041202 232300 3.3900 942.6180 20041202 232400 3.3944 942.5844 20041202 232500 3.3988 942.5536 20041202 232600 3.4033 942.5297 20041202 232700 3.4078 942.5144 20041202 232800 3.4123 942.5042 20041202 232900 3.4167 942.4934 20041202 233000 3.4212 942.4835 20041202 233100 3.4257 942.4894 20041202 233200 3.4303 942.5307 20041202 233300 3.4350 942.6106 20041202 233400 3.4399 942.7031 20041202 233500 3.4447 942.7657 20041202 233600 3.4493 942.7701 20041202 233700 3.4538 942.7217 20041202 233800 3.4580 942.6471 20041202 233900 3.4621 942.5672 20041202 234000 3.4661 942.4846 20041202 234100 3.4700 942.3945 20041202 234200 3.4739 942.3003 20041202 234300 3.4778 942.2136 20041202 234400 3.4817 942.1417 20041202 234500 3.4858 942.0838 20041202 234600 3.4899 942.0401 20041202 234700 3.4942 942.0234 20041202 234800 3.4985 942.0520 20041202 234900 3.5030 942.1283 20041202 235000 3.5076 942.2254 20041202 235100 3.5122 942.3004 20041202 235200 3.5166 942.3257 20041202 235300 3.5210 942.3094 20041202 235400 3.5253 942.2870 20041202 235500 3.5297 942.2915 20041202 235600 3.5342 942.3323 20041202 235700 3.5387 942.3964 20041202 235800 3.5431 942.4653 20041202 235900 3.5475 942.5287 20041203 000000 3.5518 942.5849 20041203 000100 3.5562 942.6330 20041203 000200 3.5607 942.6694 20041203 000300 3.5651 942.6916 20041203 000400 3.5694 942.7024 20041203 000500 3.5736 942.7104 20041203 000600 3.5776 942.7261 20041203 000700 3.5816 942.7560 20041203 000800 3.5857 942.7983 20041203 000900 3.5898 942.8428 20041203 001000 3.5941 942.8766 20041203 001100 3.5984 942.8932 20041203 001200 3.6026 942.8963 20041203 001300 3.6066 942.8978 20041203 001400 3.6106 942.9086 20041203 001500 3.6144 942.9309 20041203 001600 3.6182 942.9593 20041203 001700 3.6221 942.9873 20041203 001800 3.6261 943.0138 20041203 001900 3.6300 943.0404 20041203 002000 3.6339 943.0668 20041203 002100 3.6377 943.0883 20041203 002200 3.6414 943.1010 20041203 002300 3.6452 943.1058 20041203 002400 3.6491 943.1069 20041203 002500 3.6531 943.1041 20041203 002600 3.6570 943.0922 20041203 002700 3.6608 943.0671 20041203 002800 3.6643 943.0340 20041203 002900 3.6677 943.0058 20041203 003000 3.6712 942.9927 20041203 003100 3.6747 942.9943 20041203 003200 3.6783 943.0007 20041203 003300 3.6819 943.0029 20041203 003400 3.6854 943.0002 20041203 003500 3.6887 942.9980 20041203 003600 3.6919 943.0000 20041203 003700 3.6952 943.0036 20041203 003800 3.6987 943.0026 20041203 003900 3.7023 942.9953 20041203 004000 3.7058 942.9903 20041203 004100 3.7092 943.0010 20041203 004200 3.7124 943.0333 20041203 004300 3.7157 943.0753 20041203 004400 3.7190 943.1028 20041203 004500 3.7224 943.0984 20041203 004600 3.7258 943.0672 20041203 004700 3.7291 943.0322 20041203 004800 3.7322 943.0118 20041203 004900 3.7351 943.0026 20041203 005000 3.7380 942.9874 20041203 005100 3.7411 942.9584 20041203 005200 3.7443 942.9289 20041203 005300 3.7476 942.9201 20041203 005400 3.7508 942.9358 20041203 005500 3.7537 942.9554 20041203 005600 3.7564 942.9556 20041203 005700 3.7592 942.9357 20041203 005800 3.7620 942.9190 20041203 005900 3.7650 942.9276 20041203 010000 3.7681 942.9593 20041203 010100 3.7711 942.9913 20041203 010200 3.7740 943.0052 20041203 010300 3.7769 943.0046 20041203 010400 3.7798 943.0081 20041203 010500 3.7828 943.0285 20041203 010600 3.7857 943.0603 20041203 010700 3.7886 943.0897 20041203 010800 3.7915 943.1117 20041203 010900 3.7943 943.1339 20041203 011000 3.7972 943.1644 20041203 011100 3.8000 943.1975 20041203 011200 3.8027 943.2152 20041203 011300 3.8053 943.2027 20041203 011400 3.8077 943.1636 20041203 011500 3.8101 943.1214 20041203 011600 3.8126 943.1040 20041203 011700 3.8151 943.1232 20041203 011800 3.8176 943.1657 20041203 011900 3.8200 943.2027 20041203 012000 3.8224 943.2096 20041203 012100 3.8246 943.1802 20041203 012200 3.8267 943.1269 20041203 012300 3.8288 943.0700 20041203 012400 3.8308 943.0250 20041203 012500 3.8328 942.9951 20041203 012600 3.8349 942.9717 20041203 012700 3.8369 942.9425 20041203 012800 3.8389 942.9015 20041203 012900 3.8409 942.8557 20041203 013000 3.8430 942.8215 20041203 013100 3.8452 942.8130 20041203 013200 3.8474 942.8306 20041203 013300 3.8496 942.8608 20041203 013400 3.8515 942.8885 20041203 013500 3.8534 942.9101 20041203 013600 3.8554 942.9347 20041203 013700 3.8574 942.9723 20041203 013800 3.8595 943.0209 20041203 013900 3.8614 943.0682 20041203 014000 3.8632 943.1046 20041203 014100 3.8651 943.1331 20041203 014200 3.8671 943.1643 20041203 014300 3.8691 943.2035 20041203 014400 3.8711 943.2418 20041203 014500 3.8728 943.2638 20041203 014600 3.8743 943.2617 20041203 014700 3.8757 943.2415 20041203 014800 3.8771 943.2150 20041203 014900 3.8785 943.1892 20041203 015000 3.8800 943.1624 20041203 015100 3.8814 943.1319 20041203 015200 3.8827 943.1031 20041203 015300 3.8840 943.0892 20041203 015400 3.8852 943.0999 20041203 015500 3.8865 943.1316 20041203 015600 3.8879 943.1688 20041203 015700 3.8893 943.1956 20041203 015800 3.8907 943.2066 20041203 015900 3.8920 943.2066 20041203 020000 3.8932 943.2025 20041203 020100 3.8942 943.1974 20041203 020200 3.8951 943.1929 20041203 020300 3.8960 943.1935 20041203 020400 3.8971 943.2060 20041203 020500 3.8982 943.2329 20041203 020600 3.8994 943.2674 20041203 020700 3.9005 943.2957 20041203 020800 3.9014 943.3074 20041203 020900 3.9021 943.3035 20041203 021000 3.9027 943.2956 20041203 021100 3.9034 943.2952 20041203 021200 3.9041 943.3030 20041203 021300 3.9048 943.3080 20041203 021400 3.9054 943.2974 20041203 021500 3.9059 943.2683 20041203 021600 3.9064 943.2315 20041203 021700 3.9070 943.2032 20041203 021800 3.9076 943.1928 20041203 021900 3.9082 943.1967 20041203 022000 3.9087 943.2024 20041203 022100 3.9092 943.1978 20041203 022200 3.9095 943.1773 20041203 022300 3.9098 943.1418 20041203 022400 3.9100 943.0974 20041203 022500 3.9102 943.0541 20041203 022600 3.9105 943.0265 20041203 022700 3.9108 943.0290 20041203 022800 3.9111 943.0665 20041203 022900 3.9114 943.1262 20041203 023000 3.9116 943.1808 20041203 023100 3.9117 943.2032 20041203 023200 3.9116 943.1828 20041203 023300 3.9115 943.1304 20041203 023400 3.9112 943.0697 20041203 023500 3.9108 943.0224 20041203 023600 3.9104 942.9983 20041203 023700 3.9102 942.9941 20041203 023800 3.9101 943.0002 20041203 023900 3.9101 943.0064 20041203 024000 3.9100 943.0057 20041203 024100 3.9098 942.9978 20041203 024200 3.9094 942.9907 20041203 024300 3.9091 942.9971 20041203 024400 3.9088 943.0267 20041203 024500 3.9087 943.0769 20041203 024600 3.9085 943.1313 20041203 024700 3.9083 943.1712 20041203 024800 3.9079 943.1918 20041203 024900 3.9075 943.2061 20041203 025000 3.9070 943.2315 20041203 025100 3.9065 943.2739 20041203 025200 3.9061 943.3229 20041203 025300 3.9056 943.3644 20041203 025400 3.9050 943.3943 20041203 025500 3.9043 943.4189 20041203 025600 3.9036 943.4426 20041203 025700 3.9029 943.4591 20041203 025800 3.9022 943.4580 20041203 025900 3.9015 943.4381 20041203 030000 3.9007 943.4120 20041203 030100 3.8998 943.3954 20041203 030200 3.8988 943.3933 20041203 030300 3.8977 943.3978 20041203 030400 3.8965 943.3996 20041203 030500 3.8953 943.3991 20041203 030600 3.8942 943.4055 20041203 030700 3.8933 943.4265 20041203 030800 3.8923 943.4607 20041203 030900 3.8913 943.5001 20041203 031000 3.8902 943.5371 20041203 031100 3.8891 943.5698 20041203 031200 3.8879 943.6000 20041203 031300 3.8868 943.6306 20041203 031400 3.8856 943.6636 20041203 031500 3.8842 943.6998 20041203 031600 3.8828 943.7371 20041203 031700 3.8813 943.7709 20041203 031800 3.8798 943.7952 20041203 031900 3.8783 943.8060 20041203 032000 3.8767 943.8045 20041203 032100 3.8750 943.7974 20041203 032200 3.8732 943.7936 20041203 032300 3.8713 943.7980 20041203 032400 3.8695 943.8065 20041203 032500 3.8678 943.8085 20041203 032600 3.8660 943.7945 20041203 032700 3.8642 943.7651 20041203 032800 3.8624 943.7314 20041203 032900 3.8605 943.7070 20041203 033000 3.8585 943.6968 20041203 033100 3.8565 943.6955 20041203 033200 3.8545 943.6953 20041203 033300 3.8524 943.6959 20041203 033400 3.8505 943.7057 20041203 033500 3.8485 943.7316 20041203 033600 3.8465 943.7678 20041203 033700 3.8444 943.7975 20041203 033800 3.8422 943.8073 20041203 033900 3.8399 943.8002 20041203 034000 3.8377 943.7934 20041203 034100 3.8355 943.8031 20041203 034200 3.8334 943.8312 20041203 034300 3.8311 943.8657 20041203 034400 3.8287 943.8929 20041203 034500 3.8262 943.9073 20041203 034600 3.8237 943.9109 20041203 034700 3.8211 943.9059 20041203 034800 3.8187 943.8909 20041203 034900 3.8161 943.8650 20041203 035000 3.8135 943.8334 20041203 035100 3.8106 943.8068 20041203 035200 3.8076 943.7939 20041203 035300 3.8046 943.7945 20041203 035400 3.8019 943.8002 20041203 035500 3.7993 943.8026 20041203 035600 3.7968 943.8006 20041203 035700 3.7942 943.7988 20041203 035800 3.7913 943.8002 20041203 035900 3.7883 943.8022 20041203 040000 3.7851 943.8005 20041203 040100 3.7820 943.7957 20041203 040200 3.7791 943.7952 20041203 040300 3.7764 943.8065 20041203 040400 3.7738 943.8311 20041203 040500 3.7710 943.8629 20041203 040600 3.7681 943.8928 20041203 040700 3.7650 943.9122 20041203 040800 3.7618 943.9150 20041203 040900 3.7586 943.8984 20041203 041000 3.7553 943.8648 20041203 041100 3.7519 943.8254 20041203 041200 3.7485 943.7980 20041203 041300 3.7450 943.7980 20041203 041400 3.7417 943.8271 20041203 041500 3.7385 943.8694 20041203 041600 3.7354 943.9014 20041203 041700 3.7321 943.9091 20041203 041800 3.7287 943.8986 20041203 041900 3.7252 943.8906 20041203 042000 3.7217 943.9023 20041203 042100 3.7182 943.9332 20041203 042200 3.7148 943.9685 20041203 042300 3.7115 943.9930 20041203 042400 3.7081 944.0039 20041203 042500 3.7047 944.0076 20041203 042600 3.7012 944.0086 20041203 042700 3.6977 944.0030 20041203 042800 3.6940 943.9857 20041203 042900 3.6903 943.9605 20041203 043000 3.6864 943.9415 20041203 043100 3.6824 943.9413 20041203 043200 3.6786 943.9599 20041203 043300 3.6749 943.9843 20041203 043400 3.6715 944.0023 20041203 043500 3.6680 944.0142 20041203 043600 3.6644 944.0304 20041203 043700 3.6605 944.0582 20041203 043800 3.6564 944.0928 20041203 043900 3.6523 944.1204 20041203 044000 3.6482 944.1314 20041203 044100 3.6443 944.1289 20041203 044200 3.6404 944.1268 20041203 044300 3.6364 944.1385 20041203 044400 3.6323 944.1656 20041203 044500 3.6283 944.1960 20041203 044600 3.6242 944.2117 20041203 044700 3.6200 944.2015 20041203 044800 3.6158 944.1688 20041203 044900 3.6116 944.1298 20041203 045000 3.6074 944.1020 20041203 045100 3.6030 944.0923 20041203 045200 3.5987 944.0957 20041203 045300 3.5942 944.1016 20041203 045400 3.5898 944.1038 20041203 045500 3.5853 944.1022 20041203 045600 3.5807 944.0996 20041203 045700 3.5761 944.0977 20041203 045800 3.5716 944.0977 20041203 045900 3.5672 944.0999 20041203 050000 3.5629 944.1029 20041203 050100 3.5586 944.1040 20041203 050200 3.5542 944.1005 20041203 050300 3.5498 944.0943 20041203 050400 3.5454 944.0929 20041203 050500 3.5410 944.1051 20041203 050600 3.5366 944.1324 20041203 050700 3.5320 944.1665 20041203 050800 3.5274 944.1944 20041203 050900 3.5226 944.2078 20041203 051000 3.5178 944.2070 20041203 051100 3.5130 944.1994 20041203 051200 3.5082 944.1937 20041203 051300 3.5033 944.1949 20041203 051400 3.4985 944.2017 20041203 051500 3.4937 944.2079 20041203 051600 3.4890 944.2056 20041203 051700 3.4843 944.1907 20041203 051800 3.4796 944.1660 20041203 051900 3.4749 944.1381 20041203 052000 3.4701 944.1122 20041203 052100 3.4653 944.0878 20041203 052200 3.4604 944.0615 20041203 052300 3.4554 944.0332 20041203 052400 3.4503 944.0088 20041203 052500 3.4452 943.9954 20041203 052600 3.4399 943.9944 20041203 052700 3.4348 943.9994 20041203 052800 3.4298 944.0023 20041203 052900 3.4249 944.0011 20041203 053000 3.4200 943.9995 20041203 053100 3.4150 944.0009 20041203 053200 3.4098 944.0030 20041203 053300 3.4047 944.0010 20041203 053400 3.3997 943.9951 20041203 053500 3.3948 943.9932 20041203 053600 3.3901 944.0048 20041203 053700 3.3852 944.0320 20041203 053800 3.3802 944.0667 20041203 053900 3.3751 944.0955 20041203 054000 3.3699 944.1087 20041203 054100 3.3647 944.1063 20041203 054200 3.3594 944.0973 20041203 054300 3.3540 944.0928 20041203 054400 3.3488 944.0973 20041203 054500 3.3436 944.1063 20041203 054600 3.3386 944.1087 20041203 054700 3.3336 944.0952 20041203 054800 3.3283 944.0659 20041203 054900 3.3228 944.0312 20041203 055000 3.3171 944.0047 20041203 055100 3.3117 943.9940 20041203 055200 3.3064 943.9959 20041203 055300 3.3013 944.0010 20041203 055400 3.2962 944.0019 20041203 055500 3.2909 943.9994 20041203 055600 3.2855 943.9995 20041203 055700 3.2800 944.0035 20041203 055800 3.2745 944.0020 20041203 055900 3.2690 943.9800 20041203 060000 3.2634 943.9312 20041203 060100 3.2579 943.8676 20041203 060200 3.2524 943.8156 20041203 060300 3.2471 943.8004 20041203 060400 3.2418 943.8301 20041203 060500 3.2365 943.8913 20041203 060600 3.2312 943.9591 20041203 060700 3.2258 944.0132 20041203 060800 3.2205 944.0473 20041203 060900 3.2152 944.0671 20041203 061000 3.2100 944.0832 20041203 061100 3.2048 944.1043 20041203 061200 3.1995 944.1341 20041203 061300 3.1941 944.1692 20041203 061400 3.1888 944.1996 20041203 061500 3.1833 944.2125 20041203 061600 3.1778 944.2006 20041203 061700 3.1722 944.1675 20041203 061800 3.1666 944.1281 20041203 061900 3.1611 944.1003 20041203 062000 3.1557 944.0928 20041203 062100 3.1502 944.0994 20041203 062200 3.1447 944.1057 20041203 062300 3.1390 944.1022 20041203 062400 3.1333 944.0926 20041203 062500 3.1277 944.0908 20041203 062600 3.1221 944.1079 20041203 062700 3.1166 944.1394 20041203 062800 3.1111 944.1653 20041203 062900 3.1056 944.1658 20041203 063000 3.1001 944.1391 20041203 063100 3.0945 944.1045 20041203 063200 3.0890 944.0875 20041203 063300 3.0834 944.0994 20041203 063400 3.0779 944.1315 20041203 063500 3.0725 944.1658 20041203 063600 3.0672 944.1916 20041203 063700 3.0618 944.2123 20041203 063800 3.0563 944.2367 20041203 063900 3.0509 944.2661 20041203 064000 3.0455 944.2920 20041203 064100 3.0400 944.3050 20041203 064200 3.0345 944.3050 20041203 064300 3.0289 944.3005 20041203 064400 3.0232 944.2992 20041203 064500 3.0176 944.3009 20041203 064600 3.0120 944.3003 20041203 064700 3.0066 944.2956 20041203 064800 3.0010 944.2939 20041203 064900 2.9955 944.3054 20041203 065000 2.9899 944.3325 20041203 065100 2.9843 944.3662 20041203 065200 2.9789 944.3932 20041203 065300 2.9735 944.4065 20041203 065400 2.9681 944.4079 20041203 065500 2.9626 944.4031 20041203 065600 2.9571 944.3969 20041203 065700 2.9515 944.3925 20041203 065800 2.9459 944.3943 20041203 065900 2.9403 944.4073 20041203 070000 2.9346 944.4328 20041203 070100 2.9290 944.4651 20041203 070200 2.9235 944.4935 20041203 070300 2.9181 944.5090 20041203 070400 2.9127 944.5093 20041203 070500 2.9073 944.5000 20041203 070600 2.9019 944.4910 20041203 070700 2.8966 944.4915 20041203 070800 2.8913 944.5063 20041203 070900 2.8861 944.5337 20041203 071000 2.8808 944.5663 20041203 071100 2.8756 944.5937 20041203 071200 2.8702 944.6085 20041203 071300 2.8648 944.6090 20041203 071400 2.8593 944.6000 20041203 071500 2.8538 944.5910 20041203 071600 2.8483 944.5915 20041203 071700 2.8428 944.6063 20041203 071800 2.8374 944.6337 20041203 071900 2.8321 944.6663 20041203 072000 2.8269 944.6938 20041203 072100 2.8217 944.7089 20041203 072200 2.8164 944.7097 20041203 072300 2.8112 944.7005 20041203 072400 2.8059 944.6900 20041203 072500 2.8006 944.6894 20041203 072600 2.7953 944.7059 20041203 072700 2.7901 944.7371 20041203 072800 2.7849 944.7708 20041203 072900 2.7796 944.7932 20041203 073000 2.7744 944.8000 20041203 073100 2.7691 944.8001 20041203 073200 2.7638 944.8075 20041203 073300 2.7586 944.8295 20041203 073400 2.7534 944.8606 20041203 073500 2.7482 944.8900 20041203 073600 2.7431 944.9132 20041203 073700 2.7379 944.9356 20041203 073800 2.7328 944.9637 20041203 073900 2.7276 944.9940 20041203 074000 2.7226 945.0134 20041203 074100 2.7175 945.0102 20041203 074200 2.7125 944.9870 20041203 074300 2.7074 944.9597 20041203 074400 2.7023 944.9443 20041203 074500 2.6972 944.9423 20041203 074600 2.6921 944.9420 20041203 074700 2.6871 944.9332 20041203 074800 2.6820 944.9213 20041203 074900 2.6770 944.9225 20041203 075000 2.6722 944.9472 20041203 075100 2.6674 944.9872 20041203 075200 2.6625 945.0216 20041203 075300 2.6574 945.0364 20041203 075400 2.6524 945.0371 20041203 075500 2.6473 945.0423 20041203 075600 2.6425 945.0626 20041203 075700 2.6378 945.0899 20041203 075800 2.6332 945.1071 20041203 075900 2.6285 945.1064 20041203 080000 2.6236 945.0969 20041203 080100 2.6187 945.0944 20041203 080200 2.6137 945.1065 20041203 080300 2.6087 945.1266 20041203 080400 2.6038 945.1395 20041203 080500 2.5989 945.1341 20041203 080600 2.5942 945.1120 20041203 080700 2.5894 945.0887 20041203 080800 2.5846 945.0837 20041203 080900 2.5799 945.1052 20041203 081000 2.5752 945.1428 20041203 081100 2.5706 945.1736 20041203 081200 2.5659 945.1823 20041203 081300 2.5612 945.1736 20041203 081400 2.5564 945.1673 20041203 081500 2.5517 945.1803 20041203 081600 2.5471 945.2140 20041203 081700 2.5427 945.2568 20041203 081800 2.5384 945.2963 20041203 081900 2.5340 945.3263 20041203 082000 2.5296 945.3453 20041203 082100 2.5252 945.3526 20041203 082200 2.5208 945.3499 20041203 082300 2.5163 945.3442 20041203 082400 2.5118 945.3459 20041203 082500 2.5073 945.3608 20041203 082600 2.5028 945.3842 20041203 082700 2.4983 945.4039 20041203 082800 2.4938 945.4113 20041203 082900 2.4894 945.4070 20041203 083000 2.4851 945.3976 20041203 083100 2.4808 945.3905 20041203 083200 2.4766 945.3914 20041203 083300 2.4724 945.4053 20041203 083400 2.4681 945.4336 20041203 083500 2.4638 945.4692 20041203 083600 2.4595 945.4977 20041203 083700 2.4553 945.5072 20041203 083800 2.4512 945.5003 20041203 083900 2.4472 945.4932 20041203 084000 2.4432 945.5017 20041203 084100 2.4392 945.5292 20041203 084200 2.4352 945.5660 20041203 084300 2.4311 945.5973 20041203 084400 2.4268 945.6121 20041203 084500 2.4226 945.6088 20041203 084600 2.4183 945.5955 20041203 084700 2.4141 945.5861 20041203 084800 2.4100 945.5924 20041203 084900 2.4060 945.6151 20041203 085000 2.4020 945.6420 20041203 085100 2.3981 945.6571 20041203 085200 2.3943 945.6545 20041203 085300 2.3904 945.6442 20041203 085400 2.3864 945.6433 20041203 085500 2.3824 945.6600 20041203 085600 2.3784 945.6863 20041203 085700 2.3746 945.7059 20041203 085800 2.3709 945.7093 20041203 085900 2.3673 945.7017 20041203 090000 2.3637 945.6958 20041203 090100 2.3601 945.6979 20041203 090200 2.3564 945.7032 20041203 090300 2.3528 945.7030 20041203 090400 2.3491 945.6962 20041203 090500 2.3455 945.6920 20041203 090600 2.3420 945.7028 20041203 090700 2.3386 945.7322 20041203 090800 2.3352 945.7701 20041203 090900 2.3316 945.7990 20041203 091000 2.3281 945.8069 20041203 091100 2.3247 945.7987 20041203 091200 2.3213 945.7926 20041203 091300 2.3180 945.8042 20041203 091400 2.3146 945.8336 20041203 091500 2.3110 945.8667 20041203 091600 2.3076 945.8902 20041203 091700 2.3044 945.9028 20041203 091800 2.3014 945.9139 20041203 091900 2.2984 945.9320 20041203 092000 2.2954 945.9576 20041203 092100 2.2923 945.9856 20041203 092200 2.2891 946.0129 20041203 092300 2.2860 946.0401 20041203 092400 2.2828 946.0674 20041203 092500 2.2797 946.0907 20041203 092600 2.2766 946.1042 20041203 092700 2.2736 946.1060 20041203 092800 2.2705 946.1014 20041203 092900 2.2675 946.0975 20041203 093000 2.2644 946.0971 20041203 093100 2.2613 946.0990 20041203 093200 2.2582 946.1011 20041203 093300 2.2552 946.1022 20041203 093400 2.2522 946.1016 20041203 093500 2.2493 946.0991 20041203 093600 2.2465 946.0959 20041203 093700 2.2437 946.0960 20041203 093800 2.2409 946.1022 20041203 093900 2.2382 946.1127 20041203 094000 2.2355 946.1220 20041203 094100 2.2328 946.1273 20041203 094200 2.2301 946.1328 20041203 094300 2.2274 946.1450 20041203 094400 2.2247 946.1658 20041203 094500 2.2219 946.1887 20041203 094600 2.2191 946.2040 20041203 094700 2.2164 946.2071 20041203 094800 2.2138 946.2023 20041203 094900 2.2113 946.1974 20041203 095000 2.2088 946.1969 20041203 095100 2.2063 946.1994 20041203 095200 2.2038 946.2014 20041203 095300 2.2013 946.2011 20041203 095400 2.1988 946.1998 20041203 095500 2.1963 946.1993 20041203 095600 2.1940 946.1997 20041203 095700 2.1918 946.2000 20041203 095800 2.1895 946.2000 20041203 095900 2.1873 946.2000 20041203 100000 2.1851 946.2000 20041203 100100 2.1828 946.2000 20041203 100200 2.1806 946.2003 20041203 100300 2.1783 946.2008 20041203 100400 2.1759 946.2005 20041203 100500 2.1736 946.1993 20041203 100600 2.1713 946.1984 20041203 100700 2.1692 946.1994 20041203 100800 2.1672 946.2022 20041203 100900 2.1653 946.2036 20041203 101000 2.1633 946.2005 20041203 101100 2.1612 946.1943 20041203 101200 2.1590 946.1929 20041203 101300 2.1569 946.2055 20041203 101400 2.1548 946.2335 20041203 101500 2.1529 946.2677 20041203 101600 2.1511 946.2942 20041203 101700 2.1494 946.3055 20041203 101800 2.1476 946.3051 20041203 101900 2.1459 946.3017 20041203 102000 2.1441 946.3000 20041203 102100 2.1423 946.2983 20041203 102200 2.1405 946.2949 20041203 102300 2.1387 946.2945 20041203 102400 2.1369 946.3058 20041203 102500 2.1351 946.3322 20041203 102600 2.1333 946.3665 20041203 102700 2.1317 946.3949 20041203 102800 2.1301 946.4078 20041203 102900 2.1286 946.4062 20041203 103000 2.1270 946.3989 20041203 103100 2.1254 946.3948 20041203 103200 2.1238 946.3972 20041203 103300 2.1223 946.4025 20041203 103400 2.1208 946.4045 20041203 103500 2.1193 946.4006 20041203 103600 2.1178 946.3944 20041203 103700 2.1162 946.3938 20041203 103800 2.1147 946.4057 20041203 103900 2.1133 946.4313 20041203 104000 2.1120 946.4641 20041203 104100 2.1109 946.4937 20041203 104200 2.1098 946.5112 20041203 104300 2.1087 946.5122 20041203 104400 2.1076 946.4966 20041203 104500 2.1064 946.4672 20041203 104600 2.1050 946.4311 20041203 104700 2.1037 946.4004 20041203 104800 2.1024 946.3881 20041203 104900 2.1013 946.4003 20041203 105000 2.1004 946.4313 20041203 105100 2.0996 946.4680 20041203 105200 2.0988 946.4968 20041203 105300 2.0979 946.5103 20041203 105400 2.0969 946.5083 20041203 105500 2.0957 946.4972 20041203 105600 2.0945 946.4876 20041203 105700 2.0933 946.4910 20041203 105800 2.0923 946.5118 20041203 105900 2.0914 946.5415 20041203 110000 2.0906 946.5627 20041203 110100 2.0899 946.5616 20041203 110200 2.0891 946.5395 20041203 110300 2.0883 946.5112 20041203 110400 2.0874 946.4929 20041203 110500 2.0865 946.4900 20041203 110600 2.0856 946.4967 20041203 110700 2.0847 946.5036 20041203 110800 2.0838 946.5060 20041203 110900 2.0830 946.5037 20041203 111000 2.0823 946.4987 20041203 111100 2.0818 946.4936 20041203 111200 2.0814 946.4936 20041203 111300 2.0809 946.5052 20041203 111400 2.0803 946.5315 20041203 111500 2.0797 946.5666 20041203 111600 2.0791 946.5970 20041203 111700 2.0787 946.6107 20041203 111800 2.0782 946.6062 20041203 111900 2.0778 946.5938 20041203 112000 2.0773 946.5893 20041203 112100 2.0768 946.6029 20041203 112200 2.0765 946.6334 20041203 112300 2.0762 946.6688 20041203 112400 2.0760 946.6955 20041203 112500 2.0756 946.7066 20041203 112600 2.0753 946.7049 20041203 112700 2.0750 946.6992 20041203 112800 2.0748 946.6964 20041203 112900 2.0746 946.6978 20041203 113000 2.0743 946.7009 20041203 113100 2.0740 946.7024 20041203 113200 2.0736 946.7012 20041203 113300 2.0732 946.6988 20041203 113400 2.0729 946.6976 20041203 113500 2.0728 946.6991 20041203 113600 2.0726 946.7022 20041203 113700 2.0724 946.7036 20041203 113800 2.0722 946.7005 20041203 113900 2.0720 946.6943 20041203 114000 2.0720 946.6932 20041203 114100 2.0720 946.7059 20041203 114200 2.0721 946.7333 20041203 114300 2.0722 946.7665 20041203 114400 2.0723 946.7933 20041203 114500 2.0724 946.8068 20041203 114600 2.0725 946.8086 20041203 114700 2.0725 946.8037 20041203 114800 2.0727 946.7962 20041203 114900 2.0728 946.7905 20041203 115000 2.0730 946.7926 20041203 115100 2.0732 946.8082 20041203 115200 2.0734 946.8365 20041203 115300 2.0736 946.8678 20041203 115400 2.0737 946.8900 20041203 115500 2.0738 946.9003 20041203 115600 2.0739 946.9090 20041203 115700 2.0741 946.9295 20041203 115800 2.0745 946.9636 20041203 115900 2.0748 946.9977 20041203 120000 2.0749 947.0132 20041203 120100 2.0749 947.0016 20041203 120200 2.0749 946.9696 20041203 120300 2.0751 946.9323 20041203 120400 2.0754 946.9027 20041203 120500 2.0758 946.8875 20041203 120600 2.0761 946.8888 20041203 120700 2.0762 946.9063 20041203 120800 2.0764 946.9359 20041203 120900 2.0767 946.9686 20041203 121000 2.0773 946.9936 20041203 121100 2.0780 947.0051 20041203 121200 2.0785 947.0053 20041203 121300 2.0790 947.0009 20041203 121400 2.0794 946.9973 20041203 121500 2.0798 946.9970 20041203 121600 2.0803 946.9992 20041203 121700 2.0809 947.0023 20041203 121800 2.0814 947.0038 20041203 121900 2.0819 947.0019 20041203 122000 2.0822 946.9964 20041203 122100 2.0826 946.9891 20041203 122200 2.0831 946.9817 20041203 122300 2.0837 946.9731 20041203 122400 2.0845 946.9615 20041203 122500 2.0853 946.9482 20041203 122600 2.0860 946.9401 20041203 122700 2.0865 946.9446 20041203 122800 2.0870 946.9626 20041203 122900 2.0877 946.9861 20041203 123000 2.0885 947.0042 20041203 123100 2.0895 947.0105 20041203 123200 2.0904 947.0063 20041203 123300 2.0911 946.9974 20041203 123400 2.0917 946.9907 20041203 123500 2.0923 946.9924 20041203 123600 2.0931 947.0073 20041203 123700 2.0940 947.0349 20041203 123800 2.0949 947.0676 20041203 123900 2.0956 947.0935 20041203 124000 2.0962 947.1051 20041203 124100 2.0969 947.1051 20041203 124200 2.0978 947.1017 20041203 124300 2.0988 947.1000 20041203 124400 2.0998 947.0983 20041203 124500 2.1006 947.0949 20041203 124600 2.1015 947.0945 20041203 124700 2.1024 947.1058 20041203 124800 2.1034 947.1323 20041203 124900 2.1045 947.1665 20041203 125000 2.1056 947.1945 20041203 125100 2.1066 947.2071 20041203 125200 2.1076 947.2057 20041203 125300 2.1085 947.1995 20041203 125400 2.1094 947.1964 20041203 125500 2.1102 947.1978 20041203 125600 2.1111 947.2006 20041203 125700 2.1121 947.2016 20041203 125800 2.1132 947.2007 20041203 125900 2.1142 947.1995 20041203 130000 2.1152 947.1992 20041203 130100 2.1161 947.1997 20041203 130200 2.1171 947.2000 20041203 130300 2.1182 947.2000 20041203 130400 2.1192 947.2000 20041203 130500 2.1202 947.2000 20041203 130600 2.1212 947.2000 20041203 130700 2.1221 947.2000 20041203 130800 2.1231 947.2000 20041203 130900 2.1241 947.2000 20041203 131000 2.1252 947.2000 20041203 131100 2.1263 947.2000 20041203 131200 2.1273 947.2000 20041203 131300 2.1282 947.2000 20041203 131400 2.1293 947.2000 20041203 131500 2.1305 947.2000 20041203 131600 2.1317 947.2000 20041203 131700 2.1328 947.2000 20041203 131800 2.1339 947.2000 20041203 131900 2.1350 947.2000 20041203 132000 2.1362 947.2000 20041203 132100 2.1375 947.2000 20041203 132200 2.1389 947.2000 20041203 132300 2.1402 947.2000 20041203 132400 2.1415 947.2000 20041203 132500 2.1427 947.2000 20041203 132600 2.1439 947.2000 20041203 132700 2.1451 947.2000 20041203 132800 2.1463 947.2000 20041203 132900 2.1475 947.2000 20041203 133000 2.1486 947.2000 20041203 133100 2.1498 947.2000 20041203 133200 2.1509 947.2000 20041203 133300 2.1521 947.2000 20041203 133400 2.1534 947.2000 20041203 133500 2.1546 947.2000 20041203 133600 2.1559 947.2000 20041203 133700 2.1571 947.2000 20041203 133800 2.1583 947.2003 20041203 133900 2.1596 947.2008 20041203 134000 2.1610 947.2005 20041203 134100 2.1623 947.1993 20041203 134200 2.1635 947.1984 20041203 134300 2.1646 947.1994 20041203 134400 2.1658 947.2022 20041203 134500 2.1670 947.2040 20041203 134600 2.1684 947.2012 20041203 134700 2.1698 947.1948 20041203 134800 2.1711 947.1922 20041203 134900 2.1725 947.2035 20041203 135000 2.1739 947.2322 20041203 135100 2.1752 947.2694 20041203 135200 2.1766 947.2985 20041203 135300 2.1780 947.3076 20041203 135400 2.1794 947.3000 20041203 135500 2.1809 947.2924 20041203 135600 2.1825 947.3018 20041203 135700 2.1840 947.3313 20041203 135800 2.1853 947.3684 20041203 135900 2.1864 947.3958 20041203 140000 2.1875 947.4061 20041203 140100 2.1886 947.4046 20041203 140200 2.1900 947.4009 20041203 140300 2.1915 947.3997 20041203 140400 2.1931 947.3986 20041203 140500 2.1948 947.3957 20041203 140600 2.1963 947.3950 20041203 140700 2.1977 947.4051 20041203 140800 2.1990 947.4306 20041203 140900 2.2003 947.4658 20041203 141000 2.2016 947.4967 20041203 141100 2.2030 947.5110 20041203 141200 2.2045 947.5069 20041203 141300 2.2059 947.4943 20041203 141400 2.2073 947.4886 20041203 141500 2.2086 947.5013 20041203 141600 2.2098 947.5331 20041203 141700 2.2111 947.5718 20041203 141800 2.2124 947.5997 20041203 141900 2.2138 947.6064 20041203 142000 2.2153 947.5980 20041203 142100 2.2168 947.5922 20041203 142200 2.2183 947.6042 20041203 142300 2.2197 947.6336 20041203 142400 2.2212 947.6667 20041203 142500 2.2226 947.6902 20041203 142600 2.2241 947.7028 20041203 142700 2.2254 947.7139 20041203 142800 2.2267 947.7320 20041203 142900 2.2279 947.7576 20041203 143000 2.2292 947.7856 20041203 143100 2.2306 947.8132 20041203 143200 2.2321 947.8408 20041203 143300 2.2336 947.8679 20041203 143400 2.2349 947.8901 20041203 143500 2.2361 947.9026 20041203 143600 2.2374 947.9054 20041203 143700 2.2388 947.9033 20041203 143800 2.2404 947.9007 20041203 143900 2.2420 947.8978 20041203 144000 2.2435 947.8942 20041203 144100 2.2449 947.8945 20041203 144200 2.2462 947.9065 20041203 144300 2.2476 947.9328 20041203 144400 2.2490 947.9658 20041203 144500 2.2504 947.9929 20041203 144600 2.2518 948.0065 20041203 144700 2.2532 948.0079 20041203 144800 2.2548 948.0031 20041203 144900 2.2563 947.9968 20041203 145000 2.2579 947.9921 20041203 145100 2.2593 947.9938 20041203 145200 2.2606 948.0075 20041203 145300 2.2618 948.0340 20041203 145400 2.2631 948.0660 20041203 145500 2.2645 948.0925 20041203 145600 2.2659 948.1062 20041203 145700 2.2673 948.1082 20041203 145800 2.2685 948.1039 20041203 145900 2.2698 948.0974 20041203 150000 2.2711 948.0915 20041203 150100 2.2725 948.0919 20041203 150200 2.2739 948.1061 20041203 150300 2.2753 948.1356 20041203 150400 2.2768 948.1703 20041203 150500 2.2782 948.1946 20041203 150600 2.2796 948.2011 20041203 150700 2.2811 948.1986 20041203 150800 2.2825 948.2047 20041203 150900 2.2839 948.2292 20041203 151000 2.2853 948.2650 20041203 151100 2.2868 948.2955 20041203 151200 2.2883 948.3087 20041203 151300 2.2897 948.3067 20041203 151400 2.2910 948.2998 20041203 151500 2.2923 948.2961 20041203 151600 2.2935 948.2968 20041203 151700 2.2947 948.2990 20041203 151800 2.2960 948.3010 20041203 151900 2.2975 948.3028 20041203 152000 2.2989 948.3031 20041203 152100 2.3003 948.2997 20041203 152200 2.3016 948.2943 20041203 152300 2.3028 948.2936 20041203 152400 2.3041 948.3057 20041203 152500 2.3055 948.3321 20041203 152600 2.3069 948.3656 20041203 152700 2.3083 948.3943 20041203 152800 2.3096 948.4093 20041203 152900 2.3108 948.4093 20041203 153000 2.3119 948.4000 20041203 153100 2.3131 948.3907 20041203 153200 2.3143 948.3907 20041203 153300 2.3156 948.4057 20041203 153400 2.3169 948.4344 20041203 153500 2.3181 948.4679 20041203 153600 2.3194 948.4947 20041203 153700 2.3207 948.5071 20041203 153800 2.3220 948.5059 20041203 153900 2.3233 948.4989 20041203 154000 2.3245 948.4948 20041203 154100 2.3258 948.4972 20041203 154200 2.3271 948.5028 20041203 154300 2.3283 948.5052 20041203 154400 2.3293 948.5015 20041203 154500 2.3304 948.4945 20041203 154600 2.3316 948.4927 20041203 154700 2.3330 948.5041 20041203 154800 2.3345 948.5312 20041203 154900 2.3359 948.5666 20041203 155000 2.3371 948.5971 20041203 155100 2.3383 948.6107 20041203 155200 2.3395 948.6062 20041203 155300 2.3408 948.5938 20041203 155400 2.3420 948.5896 20041203 155500 2.3431 948.6037 20041203 155600 2.3441 948.6339 20041203 155700 2.3451 948.6682 20041203 155800 2.3463 948.6939 20041203 155900 2.3476 948.7060 20041203 160000 2.3488 948.7071 20041203 160100 2.3499 948.7028 20041203 160200 2.3510 948.6972 20041203 160300 2.3520 948.6929 20041203 160400 2.3531 948.6940 20041203 160500 2.3544 948.7061 20041203 160600 2.3556 948.7318 20041203 160700 2.3569 948.7661 20041203 160800 2.3582 948.7963 20041203 160900 2.3594 948.8104 20041203 161000 2.3607 948.8062 20041203 161100 2.3618 948.7938 20041203 161200 2.3629 948.7893 20041203 161300 2.3639 948.8033 20041203 161400 2.3649 948.8341 20041203 161500 2.3660 948.8694 20041203 161600 2.3671 948.8949 20041203 161700 2.3683 948.9050 20041203 161800 2.3694 948.9043 20041203 161900 2.3705 948.9014 20041203 162000 2.3715 948.9000 20041203 162100 2.3726 948.8986 20041203 162200 2.3736 948.8956 20041203 162300 2.3748 948.8950 20041203 162400 2.3760 948.9055 20041203 162500 2.3773 948.9314 20041203 162600 2.3786 948.9664 20041203 162700 2.3798 948.9961 20041203 162800 2.3809 949.0091 20041203 162900 2.3818 949.0056 20041203 163000 2.3827 948.9960 20041203 163100 2.3838 948.9929 20041203 163200 2.3850 949.0034 20041203 163300 2.3862 949.0277 20041203 163400 2.3874 949.0617 20041203 163500 2.3884 949.1006 20041203 163600 2.3894 949.1394 20041203 163700 2.3904 949.1725 20041203 163800 2.3915 949.1948 20041203 163900 2.3926 949.2040 20041203 164000 2.3936 949.2029 20041203 164100 2.3946 949.1985 20041203 164200 2.3956 949.1974 20041203 164300 2.3967 949.2007 20041203 164400 2.3978 949.2040 20041203 164500 2.3989 949.2021 20041203 164600 2.4000 949.1951 20041203 164700 2.4012 949.1917 20041203 164800 2.4024 949.2028 20041203 164900 2.4036 949.2318 20041203 165000 2.4048 949.2694 20041203 165100 2.4059 949.2985 20041203 165200 2.4068 949.3076 20041203 165300 2.4077 949.3000 20041203 165400 2.4087 949.2924 20041203 165500 2.4097 949.3015 20041203 165600 2.4108 949.3306 20041203 165700 2.4119 949.3678 20041203 165800 2.4128 949.3968 20041203 165900 2.4137 949.4085 20041203 170000 2.4146 949.4057 20041203 170100 2.4155 949.3981 20041203 170200 2.4164 949.3944 20041203 170300 2.4173 949.3972 20041203 170400 2.4181 949.4028 20041203 170500 2.4190 949.4052 20041203 170600 2.4199 949.4015 20041203 170700 2.4209 949.3945 20041203 170800 2.4219 949.3927 20041203 170900 2.4229 949.4041 20041203 171000 2.4239 949.4311 20041203 171100 2.4248 949.4666 20041203 171200 2.4257 949.4974 20041203 171300 2.4267 949.5115 20041203 171400 2.4277 949.5067 20041203 171500 2.4288 949.4932 20041203 171600 2.4299 949.4877 20041203 171700 2.4309 949.5027 20041203 171800 2.4317 949.5363 20041203 171900 2.4325 949.5730 20041203 172000 2.4334 949.5954 20041203 172100 2.4344 949.5993 20041203 172200 2.4354 949.5972 20041203 172300 2.4364 949.6065 20041203 172400 2.4375 949.6331 20041203 172500 2.4384 949.6663 20041203 172600 2.4394 949.6903 20041203 172700 2.4404 949.7010 20041203 172800 2.4414 949.7099 20041203 172900 2.4425 949.7312 20041203 173000 2.4435 949.7654 20041203 173100 2.4444 949.7967 20041203 173200 2.4454 949.8087 20041203 173300 2.4463 949.8010 20041203 173400 2.4473 949.7915 20041203 173500 2.4484 949.8004 20041203 173600 2.4495 949.8320 20041203 173700 2.4505 949.8711 20041203 173800 2.4515 949.8970 20041203 173900 2.4525 949.9021 20041203 174000 2.4536 949.8981 20041203 174100 2.4546 949.9039 20041203 174200 2.4556 949.9292 20041203 174300 2.4564 949.9658 20041203 174400 2.4571 949.9960 20041203 174500 2.4579 950.0081 20041203 174600 2.4588 950.0047 20041203 174700 2.4599 949.9984 20041203 174800 2.4609 949.9978 20041203 174900 2.4619 950.0011 20041203 175000 2.4628 950.0011 20041203 175100 2.4636 949.9959 20041203 175200 2.4645 949.9939 20041203 175300 2.4654 950.0054 20041203 175400 2.4665 950.0325 20041203 175500 2.4676 950.0662 20041203 175600 2.4687 950.0932 20041203 175700 2.4698 950.1065 20041203 175800 2.4708 950.1082 20041203 175900 2.4717 950.1039 20041203 180000 2.4726 950.0974 20041203 180100 2.4734 950.0915 20041203 180200 2.4742 950.0919 20041203 180300 2.4750 950.1061 20041203 180400 2.4760 950.1356 20041203 180500 2.4770 950.1703 20041203 180600 2.4781 950.1946 20041203 180700 2.4792 950.2011 20041203 180800 2.4801 950.1989 20041203 180900 2.4809 950.2054 20041203 181000 2.4817 950.2297 20041203 181100 2.4826 950.2644 20041203 181200 2.4835 950.2939 20041203 181300 2.4844 950.3081 20041203 181400 2.4853 950.3085 20041203 181500 2.4863 950.3026 20041203 181600 2.4874 950.2964 20041203 181700 2.4885 950.2925 20041203 181800 2.4897 950.2940 20041203 181900 2.4909 950.3061 20041203 182000 2.4920 950.3318 20041203 182100 2.4931 950.3661 20041203 182200 2.4939 950.3963 20041203 182300 2.4948 950.4104 20041203 182400 2.4957 950.4062 20041203 182500 2.4968 950.3942 20041203 182600 2.4980 950.3900 20041203 182700 2.4992 950.4035 20041203 182800 2.5001 950.4327 20041203 182900 2.5008 950.4672 20041203 183000 2.5016 950.4949 20041203 183100 2.5026 950.5088 20041203 183200 2.5037 950.5086 20041203 183300 2.5049 950.4997 20041203 183400 2.5061 950.4910 20041203 183500 2.5071 950.4915 20041203 183600 2.5080 950.5063 20041203 183700 2.5090 950.5337 20041203 183800 2.5101 950.5663 20041203 183900 2.5111 950.5938 20041203 184000 2.5122 950.6089 20041203 184100 2.5132 950.6097 20041203 184200 2.5142 950.6005 20041203 184300 2.5152 950.5900 20041203 184400 2.5163 950.5891 20041203 184500 2.5173 950.6051 20041203 184600 2.5184 950.6366 20041203 184700 2.5195 950.6715 20041203 184800 2.5206 950.6952 20041203 184900 2.5217 950.7011 20041203 185000 2.5228 950.6980 20041203 185100 2.5241 950.7035 20041203 185200 2.5253 950.7285 20041203 185300 2.5265 950.7668 20041203 185400 2.5275 950.7988 20041203 185500 2.5286 950.8095 20041203 185600 2.5298 950.8016 20041203 185700 2.5310 950.7922 20041203 185800 2.5320 950.7964 20041203 185900 2.5330 950.8133 20041203 190000 2.5339 950.8287 20041203 190100 2.5349 950.8304 20041203 190200 2.5361 950.8212 20041203 190300 2.5374 950.8168 20041203 190400 2.5387 950.8306 20041203 190500 2.5399 950.8607 20041203 190600 2.5409 950.8917 20041203 190700 2.5420 950.9086 20041203 190800 2.5431 950.9085 20041203 190900 2.5441 950.9005 20041203 191000 2.5452 950.8954 20041203 191100 2.5463 950.8966 20041203 191200 2.5474 950.9004 20041203 191300 2.5487 950.9020 20041203 191400 2.5501 950.9013 20041203 191500 2.5514 950.9003 20041203 191600 2.5525 950.8998 20041203 191700 2.5534 950.8990 20041203 191800 2.5544 950.8984 20041203 191900 2.5555 950.8994 20041203 192000 2.5567 950.9022 20041203 192100 2.5580 950.9036 20041203 192200 2.5592 950.9008 20041203 192300 2.5604 950.8951 20041203 192400 2.5616 950.8934 20041203 192500 2.5630 950.9045 20041203 192600 2.5643 950.9312 20041203 192700 2.5655 950.9666 20041203 192800 2.5666 950.9971 20041203 192900 2.5678 951.0111 20041203 193000 2.5690 951.0069 20041203 193100 2.5704 950.9943 20041203 193200 2.5717 950.9886 20041203 193300 2.5730 951.0017 20041203 193400 2.5743 951.0335 20041203 193500 2.5757 951.0715 20041203 193600 2.5772 951.0985 20041203 193700 2.5787 951.1054 20041203 193800 2.5802 951.0986 20041203 193900 2.5816 951.0943 20041203 194000 2.5828 951.1051 20041203 194100 2.5841 951.1311 20041203 194200 2.5855 951.1621 20041203 194300 2.5871 951.1897 20041203 194400 2.5888 951.2136 20041203 194500 2.5905 951.2385 20041203 194600 2.5921 951.2653 20041203 194700 2.5935 951.2893 20041203 194800 2.5948 951.3043 20041203 194900 2.5962 951.3085 20041203 195000 2.5976 951.3048 20041203 195100 2.5990 951.2975 20041203 195200 2.6004 951.2916 20041203 195300 2.6019 951.2928 20041203 195400 2.6033 951.3064 20041203 195500 2.6049 951.3334 20041203 195600 2.6066 951.3667 20041203 195700 2.6082 951.3941 20041203 195800 2.6098 951.4068 20041203 195900 2.6113 951.4057 20041203 200000 2.6127 951.3995 20041203 200100 2.6140 951.3964 20041203 200200 2.6154 951.3978 20041203 200300 2.6168 951.4006 20041203 200400 2.6185 951.4016 20041203 200500 2.6202 951.4007 20041203 200600 2.6219 951.3995 20041203 200700 2.6235 951.3992 20041203 200800 2.6249 951.3997 20041203 200900 2.6263 951.4000 20041203 201000 2.6277 951.4000 20041203 201100 2.6293 951.4000 20041203 201200 2.6310 951.4000 20041203 201300 2.6328 951.4000 20041203 201400 2.6346 951.4000 20041203 201500 2.6363 951.4000 20041203 201600 2.6379 951.4000 20041203 201700 2.6396 951.4000 20041203 201800 2.6413 951.4000 20041203 201900 2.6430 951.4000 20041203 202000 2.6447 951.4000 20041203 202100 2.6464 951.4000 20041203 202200 2.6480 951.4000 20041203 202300 2.6496 951.4000 20041203 202400 2.6511 951.4003 20041203 202500 2.6527 951.4008 20041203 202600 2.6544 951.4005 20041203 202700 2.6561 951.3993 20041203 202800 2.6579 951.3984 20041203 202900 2.6598 951.3994 20041203 203000 2.6616 951.4022 20041203 203100 2.6635 951.4036 20041203 203200 2.6653 951.4005 20041203 203300 2.6671 951.3943 20041203 203400 2.6689 951.3929 20041203 203500 2.6708 951.4051 20041203 203600 2.6728 951.4331 20041203 203700 2.6747 951.4680 20041203 203800 2.6767 951.4954 20041203 203900 2.6786 951.5064 20041203 204000 2.6805 951.5041 20041203 204100 2.6825 951.4989 20041203 204200 2.6845 951.4986 20041203 204300 2.6866 951.5014 20041203 204400 2.6885 951.5011 20041203 204500 2.6905 951.4959 20041203 204600 2.6924 951.4936 20041203 204700 2.6943 951.5046 20041203 204800 2.6962 951.5320 20041203 204900 2.6982 951.5669 20041203 205000 2.7003 951.5949 20041203 205100 2.7026 951.6071 20041203 205200 2.7048 951.6057 20041203 205300 2.7070 951.5995 20041203 205400 2.7091 951.5964 20041203 205500 2.7111 951.5978 20041203 205600 2.7131 951.6006 20041203 205700 2.7151 951.6016 20041203 205800 2.7170 951.6007 20041203 205900 2.7190 951.5995 20041203 210000 2.7210 951.5992 20041203 210100 2.7231 951.5997 20041203 210200 2.7252 951.6000 20041203 210300 2.7274 951.6000 20041203 210400 2.7295 951.6000 20041203 210500 2.7316 951.6000 20041203 210600 2.7338 951.6000 20041203 210700 2.7360 951.6000 20041203 210800 2.7382 951.6000 20041203 210900 2.7404 951.6000 20041203 211000 2.7424 951.6003 20041203 211100 2.7443 951.6008 20041203 211200 2.7463 951.6005 20041203 211300 2.7486 951.5993 20041203 211400 2.7509 951.5984 20041203 211500 2.7533 951.5994 20041203 211600 2.7556 951.6022 20041203 211700 2.7577 951.6036 20041203 211800 2.7598 951.6005 20041203 211900 2.7620 951.5943 20041203 212000 2.7644 951.5929 20041203 212100 2.7670 951.6051 20041203 212200 2.7697 951.6328 20041203 212300 2.7724 951.6676 20041203 212400 2.7749 951.6956 20041203 212500 2.7773 951.7076 20041203 212600 2.7794 951.7050 20041203 212700 2.7815 951.6979 20041203 212800 2.7837 951.6958 20041203 212900 2.7860 951.7003 20041203 213000 2.7885 951.7050 20041203 213100 2.7911 951.7026 20041203 213200 2.7936 951.6943 20041203 213300 2.7961 951.6908 20041203 213400 2.7985 951.7037 20041203 213500 2.8011 951.7343 20041203 213600 2.8037 951.7701 20041203 213700 2.8064 951.7952 20041203 213800 2.8089 951.8028 20041203 213900 2.8114 951.8007 20041203 214000 2.8138 951.8046 20041203 214100 2.8162 951.8254 20041203 214200 2.8187 951.8608 20041203 214300 2.8212 951.8972 20041203 214400 2.8236 951.9184 20041203 214500 2.8261 951.9147 20041203 214600 2.8286 951.8887 20041203 214700 2.8312 951.8554 20041203 214800 2.8338 951.8345 20041203 214900 2.8365 951.8384 20041203 215000 2.8392 951.8633 20041203 215100 2.8418 951.8922 20041203 215200 2.8443 951.9077 20041203 215300 2.8468 951.9056 20041203 215400 2.8494 951.8972 20041203 215500 2.8523 951.8997 20041203 215600 2.8551 951.9227 20041203 215700 2.8580 951.9626 20041203 215800 2.8608 952.0065 20041203 215900 2.8636 952.0423 20041203 220000 2.8665 952.0664 20041203 220100 2.8694 952.0849 20041203 220200 2.8723 952.1077 20041203 220300 2.8752 952.1385 20041203 220400 2.8780 952.1710 20041203 220500 2.8808 952.1933 20041203 220600 2.8835 952.1999 20041203 220700 2.8861 952.1987 20041203 220800 2.8888 952.2055 20041203 220900 2.8914 952.2295 20041203 221000 2.8941 952.2645 20041203 221100 2.8970 952.2947 20041203 221200 2.9000 952.3084 20041203 221300 2.9030 952.3064 20041203 221400 2.9060 952.2994 20041203 221500 2.9089 952.2964 20041203 221600 2.9118 952.2977 20041203 221700 2.9147 952.2992 20041203 221800 2.9176 952.2995 20041203 221900 2.9205 952.3010 20041203 222000 2.9233 952.3040 20041203 222100 2.9262 952.3040 20041203 222200 2.9290 952.2973 20041203 222300 2.9320 952.2891 20041203 222400 2.9351 952.2918 20041203 222500 2.9382 952.3130 20041203 222600 2.9412 952.3435 20041203 222700 2.9442 952.3626 20041203 222800 2.9470 952.3564 20041203 222900 2.9499 952.3328 20041203 223000 2.9530 952.3159 20041203 223100 2.9561 952.3252 20041203 223200 2.9593 952.3579 20041203 223300 2.9624 952.3932 20041203 223400 2.9655 952.4117 20041203 223500 2.9685 952.4102 20041203 223600 2.9717 952.4001 20041203 223700 2.9748 952.3936 20041203 223800 2.9778 952.3948 20041203 223900 2.9808 952.4002 20041203 224000 2.9836 952.4045 20041203 224100 2.9864 952.4046 20041203 224200 2.9891 952.4000 20041203 224300 2.9921 952.3935 20041203 224400 2.9952 952.3926 20041203 224500 2.9984 952.4051 20041203 224600 3.0015 952.4328 20041203 224700 3.0045 952.4676 20041203 224800 3.0076 952.4956 20041203 224900 3.0108 952.5076 20041203 225000 3.0142 952.5050 20041203 225100 3.0176 952.4979 20041203 225200 3.0208 952.4958 20041203 225300 3.0239 952.5003 20041203 225400 3.0269 952.5050 20041203 225500 3.0300 952.5026 20041203 225600 3.0332 952.4943 20041203 225700 3.0364 952.4908 20041203 225800 3.0397 952.5041 20041203 225900 3.0429 952.5354 20041203 230000 3.0461 952.5714 20041203 230100 3.0494 952.5947 20041203 230200 3.0527 952.5995 20041203 230300 3.0561 952.5972 20041203 230400 3.0596 952.6063 20041203 230500 3.0630 952.6334 20041203 230600 3.0663 952.6671 20041203 230700 3.0696 952.6904 20041203 230800 3.0727 952.6994 20041203 230900 3.0758 952.7082 20041203 231000 3.0790 952.7321 20041203 231100 3.0823 952.7691 20041203 231200 3.0856 952.7988 20041203 231300 3.0889 952.8010 20041203 231400 3.0921 952.7739 20041203 231500 3.0952 952.7351 20041203 231600 3.0981 952.7046 20041203 231700 3.1010 952.6904 20041203 231800 3.1042 952.6889 20041203 231900 3.1075 952.6950 20041203 232000 3.1111 952.7094 20041203 232100 3.1147 952.7344 20041203 232200 3.1183 952.7659 20041203 232300 3.1217 952.7929 20041203 232400 3.1250 952.8064 20041203 232500 3.1282 952.8062 20041203 232600 3.1314 952.8003 20041203 232700 3.1347 952.7967 20041203 232800 3.1379 952.7978 20041203 232900 3.1412 952.8006 20041203 233000 3.1445 952.8016 20041203 233100 3.1479 952.8007 20041203 233200 3.1513 952.7995 20041203 233300 3.1547 952.7993 20041203 233400 3.1580 952.8000 20041203 233500 3.1611 952.8007 20041203 233600 3.1642 952.8005 20041203 233700 3.1674 952.7993 20041203 233800 3.1708 952.7981 20041203 233900 3.1742 952.7986 20041203 234000 3.1776 952.8017 20041203 234100 3.1809 952.8043 20041203 234200 3.1841 952.8021 20041203 234300 3.1874 952.7949 20041203 234400 3.1907 952.7907 20041203 234500 3.1941 952.8015 20041203 234600 3.1973 952.8323 20041203 234700 3.2004 952.8729 20041203 234800 3.2035 952.9020 20041203 234900 3.2067 952.9020 20041203 235000 3.2102 952.8729 20041203 235100 3.2137 952.8323 20041203 235200 3.2171 952.8015 20041203 235300 3.2205 952.7907 20041203 235400 3.2238 952.7949 20041203 235500 3.2272 952.8021 20041203 235600 3.2306 952.8043 20041203 235700 3.2339 952.8017 20041203 235800 3.2371 952.7987 20041203 235900 3.2402 952.7980 20041204 000000 3.2433 952.7990 20041204 000100 3.2465 952.7998 20041204 000200 3.2499 952.8002 20041204 000300 3.2534 952.8010 20041204 000400 3.2568 952.8016 20041204 000500 3.2602 952.8009 20041204 000600 3.2634 952.7986 20041204 000700 3.2666 952.7969 20041204 000800 3.2696 952.7989 20041204 000900 3.2727 952.8041 20041204 001000 3.2759 952.8065 20041204 001100 3.2792 952.7971 20041204 001200 3.2823 952.7708 20041204 001300 3.2854 952.7333 20041204 001400 3.2885 952.6994 20041204 001500 3.2917 952.6858 20041204 001600 3.2951 952.6994 20041204 001700 3.2986 952.7333 20041204 001800 3.3021 952.7712 20041204 001900 3.3054 952.7978 20041204 002000 3.3086 952.8070 20041204 002100 3.3117 952.8034 20041204 002200 3.3149 952.7973 20041204 002300 3.3180 952.7963 20041204 002400 3.3212 952.8008 20041204 002500 3.3244 952.8046 20041204 002600 3.3277 952.8021 20041204 002700 3.3311 952.7949 20041204 002800 3.3344 952.7920 20041204 002900 3.3377 952.8036 20041204 003000 3.3409 952.8323 20041204 003100 3.3440 952.8686 20041204 003200 3.3472 952.8970 20041204 003300 3.3505 952.9071 20041204 003400 3.3537 952.9019 20041204 003500 3.3569 952.8953 20041204 003600 3.3601 952.8981 20041204 003700 3.3633 952.9071 20041204 003800 3.3665 952.9082 20041204 003900 3.3696 952.8908 20041204 004000 3.3727 952.8608 20041204 004100 3.3756 952.8374 20041204 004200 3.3786 952.8371 20041204 004300 3.3816 952.8598 20041204 004400 3.3847 952.8892 20041204 004500 3.3878 952.9076 20041204 004600 3.3910 952.9093 20041204 004700 3.3940 952.9017 20041204 004800 3.3971 952.8961 20041204 004900 3.4000 952.8970 20041204 005000 3.4030 952.9005 20041204 005100 3.4060 952.9015 20041204 005200 3.4089 952.8998 20041204 005300 3.4118 952.8992 20041204 005400 3.4148 952.9018 20041204 005500 3.4178 952.9040 20041204 005600 3.4209 952.9010 20041204 005700 3.4240 952.8937 20041204 005800 3.4270 952.8913 20041204 005900 3.4300 952.9045 20041204 010000 3.4330 952.9350 20041204 010100 3.4360 952.9708 20041204 010200 3.4391 952.9954 20041204 010300 3.4420 953.0014 20041204 010400 3.4448 952.9986 20041204 010500 3.4476 953.0046 20041204 010600 3.4505 953.0291 20041204 010700 3.4535 953.0651 20041204 010800 3.4566 953.0958 20041204 010900 3.4597 953.1095 20041204 011000 3.4624 953.1069 20041204 011100 3.4650 953.0983 20041204 011200 3.4677 953.0940 20041204 011300 3.4704 953.0969 20041204 011400 3.4732 953.1028 20041204 011500 3.4759 953.1053 20041204 011600 3.4785 953.1011 20041204 011700 3.4811 953.0938 20041204 011800 3.4838 953.0921 20041204 011900 3.4866 953.1048 20041204 012000 3.4893 953.1328 20041204 012100 3.4918 953.1672 20041204 012200 3.4941 953.1949 20041204 012300 3.4964 953.2071 20041204 012400 3.4988 953.2057 20041204 012500 3.5013 953.1998 20041204 012600 3.5037 953.1971 20041204 012700 3.5060 953.1987 20041204 012800 3.5082 953.2007 20041204 012900 3.5105 953.2009 20041204 013000 3.5129 953.2001 20041204 013100 3.5154 953.2006 20041204 013200 3.5178 953.2016 20041204 013300 3.5202 953.2007 20041204 013400 3.5226 953.1973 20041204 013500 3.5250 953.1956 20041204 013600 3.5275 953.2030 20041204 013700 3.5300 953.2261 20041204 013800 3.5325 953.2666 20041204 013900 3.5350 953.3205 20041204 014000 3.5375 953.3795 20041204 014100 3.5400 953.4334 20041204 014200 3.5425 953.4739 20041204 014300 3.5448 953.4970 20041204 014400 3.5469 953.5044 20041204 014500 3.5489 953.5027 20041204 014600 3.5509 953.4990 20041204 014700 3.5530 953.4976 20041204 014800 3.5551 953.4989 20041204 014900 3.5571 953.5005 20041204 015000 3.5590 953.5008 20041204 015100 3.5608 953.4999 20041204 015200 3.5628 953.4992 20041204 015300 3.5648 953.4992 20041204 015400 3.5670 953.4997 20041204 015500 3.5692 953.5000 20041204 015600 3.5713 953.5000 20041204 015700 3.5733 953.5003 20041204 015800 3.5752 953.5008 20041204 015900 3.5770 953.5005 20041204 020000 3.5788 953.4993 20041204 020100 3.5807 953.4984 20041204 020200 3.5827 953.4994 20041204 020300 3.5849 953.5022 20041204 020400 3.5870 953.5036 20041204 020500 3.5890 953.5005 20041204 020600 3.5908 953.4943 20041204 020700 3.5925 953.4929 20041204 020800 3.5942 953.5051 20041204 020900 3.5959 953.5328 20041204 021000 3.5977 953.5672 20041204 021100 3.5994 953.5949 20041204 021200 3.6011 953.6074 20041204 021300 3.6026 953.6065 20041204 021400 3.6043 953.6000 20041204 021500 3.6060 953.5957 20041204 021600 3.6077 953.5962 20041204 021700 3.6095 953.6000 20041204 021800 3.6112 953.6038 20041204 021900 3.6129 953.6043 20041204 022000 3.6145 953.6000 20041204 022100 3.6162 953.5935 20041204 022200 3.6178 953.5926 20041204 022300 3.6193 953.6051 20041204 022400 3.6207 953.6328 20041204 022500 3.6220 953.6672 20041204 022600 3.6233 953.6949 20041204 022700 3.6246 953.7071 20041204 022800 3.6260 953.7057 20041204 022900 3.6274 953.6995 20041204 023000 3.6288 953.6964 20041204 023100 3.6301 953.6978 20041204 023200 3.6313 953.7006 20041204 023300 3.6324 953.7016 20041204 023400 3.6335 953.7006 20041204 023500 3.6346 953.6995 20041204 023600 3.6358 953.6996 20041204 023700 3.6371 953.7004 20041204 023800 3.6383 953.7005 20041204 023900 3.6395 953.6994 20041204 024000 3.6406 953.6984 20041204 024100 3.6415 953.6994 20041204 024200 3.6425 953.7022 20041204 024300 3.6433 953.7036 20041204 024400 3.6441 953.7005 20041204 024500 3.6450 953.6943 20041204 024600 3.6459 953.6929 20041204 024700 3.6470 953.7048 20041204 024800 3.6481 953.7320 20041204 024900 3.6491 953.7667 20041204 025000 3.6500 953.7959 20041204 025100 3.6507 953.8095 20041204 025200 3.6512 953.8068 20041204 025300 3.6518 953.7967 20041204 025400 3.6526 953.7911 20041204 025500 3.6535 953.7967 20041204 025600 3.6544 953.8085 20041204 025700 3.6551 953.8123 20041204 025800 3.6556 953.7960 20041204 025900 3.6561 953.7610 20041204 030000 3.6565 953.7253 20041204 030100 3.6570 953.7107 20041204 030200 3.6575 953.7262 20041204 030300 3.6580 953.7609 20041204 030400 3.6584 953.7937 20041204 030500 3.6590 953.8101 20041204 030600 3.6595 953.8101 20041204 030700 3.6600 953.8025 20041204 030800 3.6603 953.7949 20041204 030900 3.6605 953.7907 20041204 031000 3.6606 953.7938 20041204 031100 3.6609 953.8089 20041204 031200 3.6612 953.8359 20041204 031300 3.6615 953.8667 20041204 031400 3.6619 953.8906 20041204 031500 3.6622 953.9033 20041204 031600 3.6625 953.9079 20041204 031700 3.6628 953.9082 20041204 031800 3.6630 953.9023 20041204 031900 3.6631 953.8864 20041204 032000 3.6632 953.8629 20041204 032100 3.6632 953.8431 20041204 032200 3.6631 953.8390 20041204 032300 3.6631 953.8539 20041204 032400 3.6632 953.8813 20041204 032500 3.6633 953.9124 20041204 032600 3.6635 953.9424 20041204 032700 3.6636 953.9697 20041204 032800 3.6636 953.9912 20041204 032900 3.6635 954.0023 20041204 033000 3.6633 954.0033 20041204 033100 3.6630 954.0005 20041204 033200 3.6627 954.0010 20041204 033300 3.6625 954.0036 20041204 033400 3.6622 954.0015 20041204 033500 3.6619 953.9927 20041204 033600 3.6614 953.9883 20041204 033700 3.6609 954.0035 20041204 033800 3.6603 954.0399 20041204 033900 3.6598 954.0776 20041204 034000 3.6593 954.0902 20041204 034100 3.6589 954.0686 20041204 034200 3.6583 954.0314 20041204 034300 3.6576 954.0098 20041204 034400 3.6569 954.0221 20041204 034500 3.6564 954.0593 20041204 034600 3.6559 954.0960 20041204 034700 3.6554 954.1123 20041204 034800 3.6548 954.1086 20041204 034900 3.6539 954.0987 20041204 035000 3.6529 954.0948 20041204 035100 3.6520 954.0973 20041204 035200 3.6512 954.1005 20041204 035300 3.6503 954.1008 20041204 035400 3.6494 954.1004 20041204 035500 3.6485 954.1017 20041204 035600 3.6477 954.1029 20041204 035700 3.6469 954.1001 20041204 035800 3.6460 954.0943 20041204 035900 3.6451 954.0929 20041204 040000 3.6440 954.1051 20041204 040100 3.6428 954.1328 20041204 040200 3.6415 954.1672 20041204 040300 3.6403 954.1949 20041204 040400 3.6391 954.2071 20041204 040500 3.6380 954.2057 20041204 040600 3.6369 954.1995 20041204 040700 3.6358 954.1964 20041204 040800 3.6347 954.1978 20041204 040900 3.6336 954.2006 20041204 041000 3.6324 954.2020 20041204 041100 3.6309 954.2014 20041204 041200 3.6293 954.1997 20041204 041300 3.6276 954.1978 20041204 041400 3.6260 954.1975 20041204 041500 3.6246 954.2004 20041204 041600 3.6233 954.2046 20041204 041700 3.6221 954.2047 20041204 041800 3.6208 954.1976 20041204 041900 3.6193 954.1891 20041204 042000 3.6175 954.1918 20041204 042100 3.6158 954.2133 20041204 042200 3.6141 954.2439 20041204 042300 3.6126 954.2624 20041204 042400 3.6111 954.2556 20041204 042500 3.6095 954.2326 20041204 042600 3.6077 954.2175 20041204 042700 3.6059 954.2273 20041204 042800 3.6039 954.2577 20041204 042900 3.6020 954.2894 20041204 043000 3.6000 954.3073 20041204 043100 3.5980 954.3117 20041204 043200 3.5961 954.3123 20041204 043300 3.5942 954.3162 20041204 043400 3.5923 954.3237 20041204 043500 3.5903 954.3336 20041204 043600 3.5881 954.3473 20041204 043700 3.5860 954.3668 20041204 043800 3.5838 954.3885 20041204 043900 3.5817 954.4040 20041204 044000 3.5797 954.4073 20041204 044100 3.5775 954.4013 20041204 044200 3.5753 954.3950 20041204 044300 3.5730 954.3957 20041204 044400 3.5708 954.4026 20041204 044500 3.5685 954.4074 20041204 044600 3.5663 954.4027 20041204 044700 3.5640 954.3913 20041204 044800 3.5616 954.3869 20041204 044900 3.5592 954.4037 20041204 045000 3.5568 954.4406 20041204 045100 3.5544 954.4780 20041204 045200 3.5519 954.4902 20041204 045300 3.5493 954.4686 20041204 045400 3.5467 954.4314 20041204 045500 3.5441 954.4098 20041204 045600 3.5417 954.4221 20041204 045700 3.5392 954.4593 20041204 045800 3.5366 954.4960 20041204 045900 3.5339 954.5123 20041204 050000 3.5312 954.5085 20041204 050100 3.5285 954.4984 20041204 050200 3.5259 954.4940 20041204 050300 3.5232 954.4971 20041204 050400 3.5204 954.5019 20041204 050500 3.5176 954.5032 20041204 050600 3.5147 954.5008 20041204 050700 3.5118 954.4976 20041204 050800 3.5089 954.4974 20041204 050900 3.5060 954.5009 20041204 051000 3.5029 954.5046 20041204 051100 3.4998 954.5033 20041204 051200 3.4967 954.4957 20041204 051300 3.4938 954.4898 20041204 051400 3.4910 954.4990 20041204 051500 3.4883 954.5314 20041204 051600 3.4854 954.5795 20041204 051700 3.4823 954.6225 20041204 051800 3.4790 954.6415 20041204 051900 3.4756 954.6334 20041204 052000 3.4722 954.6118 20041204 052100 3.4689 954.5950 20041204 052200 3.4657 954.5916 20041204 052300 3.4625 954.5975 20041204 052400 3.4592 954.6031 20041204 052500 3.4558 954.6035 20041204 052600 3.4523 954.6005 20041204 052700 3.4488 954.5983 20041204 052800 3.4454 954.5982 20041204 052900 3.4420 954.5990 20041204 053000 3.4386 954.5999 20041204 053100 3.4351 954.6010 20041204 053200 3.4316 954.6016 20041204 053300 3.4279 954.6006 20041204 053400 3.4242 954.5978 20041204 053500 3.4205 954.5964 20041204 053600 3.4169 954.5995 20041204 053700 3.4133 954.6057 20041204 053800 3.4098 954.6071 20041204 053900 3.4062 954.5949 20041204 054000 3.4025 954.5672 20041204 054100 3.3987 954.5328 20041204 054200 3.3949 954.5054 20041204 054300 3.3911 954.4937 20041204 054400 3.3873 954.4952 20041204 054500 3.3835 954.5006 20041204 054600 3.3797 954.5025 20041204 054700 3.3757 954.5012 20041204 054800 3.3718 954.5007 20041204 054900 3.3679 954.5019 20041204 055000 3.3640 954.5013 20041204 055100 3.3601 954.4968 20041204 055200 3.3561 954.4935 20041204 055300 3.3523 954.5019 20041204 055400 3.3485 954.5293 20041204 055500 3.3447 954.5728 20041204 055600 3.3410 954.6220 20041204 055700 3.3371 954.6672 20041204 055800 3.3331 954.7057 20041204 055900 3.3291 954.7397 20041204 060000 3.3252 954.7701 20041204 060100 3.3213 954.7927 20041204 060200 3.3173 954.8034 20041204 060300 3.3132 954.8035 20041204 060400 3.3089 954.8005 20041204 060500 3.3046 954.8004 20041204 060600 3.3003 954.8019 20041204 060700 3.2963 954.7996 20041204 060800 3.2924 954.7935 20041204 060900 3.2884 954.7926 20041204 061000 3.2842 954.8068 20041204 061100 3.2797 954.8360 20041204 061200 3.2752 954.8681 20041204 061300 3.2707 954.8894 20041204 061400 3.2664 954.8986 20041204 061500 3.2623 954.9087 20041204 061600 3.2582 954.9327 20041204 061700 3.2541 954.9681 20041204 061800 3.2498 954.9974 20041204 061900 3.2454 955.0054 20041204 062000 3.2408 954.9967 20041204 062100 3.2363 954.9924 20041204 062200 3.2320 955.0086 20041204 062300 3.2278 955.0391 20041204 062400 3.2235 955.0611 20041204 062500 3.2191 955.0585 20041204 062600 3.2145 955.0369 20041204 062700 3.2098 955.0185 20041204 062800 3.2051 955.0222 20041204 062900 3.2005 955.0500 20041204 063000 3.1960 955.0890 20041204 063100 3.1915 955.1232 20041204 063200 3.1870 955.1414 20041204 063300 3.1826 955.1391 20041204 063400 3.1781 955.1168 20041204 063500 3.1734 955.0795 20041204 063600 3.1687 955.0368 20041204 063700 3.1638 955.0006 20041204 063800 3.1588 954.9825 20041204 063900 3.1540 954.9904 20041204 064000 3.1494 955.0261 20041204 064100 3.1449 955.0817 20041204 064200 3.1404 955.1382 20041204 064300 3.1359 955.1711 20041204 064400 3.1313 955.1664 20041204 064500 3.1267 955.1335 20041204 064600 3.1220 955.1009 20041204 064700 3.1173 955.0962 20041204 064800 3.1127 955.1247 20041204 064900 3.1080 955.1679 20041204 065000 3.1032 955.2003 20041204 065100 3.0985 955.2097 20041204 065200 3.0936 955.2037 20041204 065300 3.0889 955.1972 20041204 065400 3.0842 955.1977 20041204 065500 3.0795 955.2010 20041204 065600 3.0748 955.2002 20041204 065700 3.0701 955.1960 20041204 065800 3.0652 955.1965 20041204 065900 3.0604 955.2087 20041204 070000 3.0557 955.2318 20041204 070100 3.0510 955.2596 20041204 070200 3.0463 955.2871 20041204 070300 3.0415 955.3144 20041204 070400 3.0366 955.3421 20041204 070500 3.0316 955.3672 20041204 070600 3.0267 955.3856 20041204 070700 3.0217 955.3978 20041204 070800 3.0169 955.4114 20041204 070900 3.0122 955.4339 20041204 071000 3.0074 955.4643 20041204 071100 3.0025 955.4922 20041204 071200 2.9976 955.5070 20041204 071300 2.9927 955.5073 20041204 071400 2.9878 955.5009 20041204 071500 2.9829 955.4964 20041204 071600 2.9781 955.4964 20041204 071700 2.9733 955.4987 20041204 071800 2.9684 955.5010 20041204 071900 2.9634 955.5029 20041204 072000 2.9584 955.5031 20041204 072100 2.9533 955.4997 20041204 072200 2.9483 955.4940 20041204 072300 2.9433 955.4929 20041204 072400 2.9384 955.5051 20041204 072500 2.9337 955.5328 20041204 072600 2.9289 955.5672 20041204 072700 2.9239 955.5949 20041204 072800 2.9188 955.6071 20041204 072900 2.9136 955.6057 20041204 073000 2.9085 955.5995 20041204 073100 2.9034 955.5964 20041204 073200 2.8984 955.5978 20041204 073300 2.8935 955.6009 20041204 073400 2.8885 955.6024 20041204 073500 2.8836 955.6012 20041204 073600 2.8786 955.5988 20041204 073700 2.8736 955.5976 20041204 073800 2.8687 955.5994 20041204 073900 2.8637 955.6029 20041204 074000 2.8588 955.6042 20041204 074100 2.8539 955.5998 20041204 074200 2.8489 955.5927 20041204 074300 2.8440 955.5923 20041204 074400 2.8391 955.6073 20041204 074500 2.8342 955.6364 20041204 074600 2.8293 955.6680 20041204 074700 2.8245 955.6899 20041204 074800 2.8196 955.7002 20041204 074900 2.8148 955.7094 20041204 075000 2.8098 955.7302 20041204 075100 2.8048 955.7637 20041204 075200 2.7998 955.7965 20041204 075300 2.7948 955.8119 20041204 075400 2.7897 955.8056 20041204 075500 2.7847 955.7908 20041204 075600 2.7798 955.7883 20041204 075700 2.7750 955.8082 20041204 075800 2.7702 955.8409 20041204 075900 2.7655 955.8642 20041204 080000 2.7606 955.8621 20041204 080100 2.7556 955.8377 20041204 080200 2.7506 955.8094 20041204 080300 2.7455 955.7943 20041204 080400 2.7405 955.7946 20041204 080500 2.7356 955.7995 20041204 080600 2.7308 955.7991 20041204 080700 2.7260 955.7960 20041204 080800 2.7211 955.8036 20041204 080900 2.7162 955.8300 20041204 081000 2.7113 955.8680 20041204 081100 2.7065 955.8990 20041204 081200 2.7017 955.9091 20041204 081300 2.6970 955.9009 20041204 081400 2.6922 955.8918 20041204 081500 2.6875 955.8999 20041204 081600 2.6827 955.9303 20041204 081700 2.6779 955.9708 20041204 081800 2.6731 956.0006 20041204 081900 2.6683 956.0076 20041204 082000 2.6635 955.9979 20041204 082100 2.6588 955.9910 20041204 082200 2.6541 956.0034 20041204 082300 2.6495 956.0345 20041204 082400 2.6449 956.0687 20041204 082500 2.6401 956.0906 20041204 082600 2.6354 956.0995 20041204 082700 2.6306 956.1093 20041204 082800 2.6259 956.1326 20041204 082900 2.6211 956.1661 20041204 083000 2.6163 956.1941 20041204 083100 2.6116 956.2046 20041204 083200 2.6069 956.2012 20041204 083300 2.6024 956.1991 20041204 083400 2.5980 956.2088 20041204 083500 2.5935 956.2252 20041204 083600 2.5890 956.2341 20041204 083700 2.5845 956.2280 20041204 083800 2.5800 956.2130 20041204 083900 2.5753 956.2008 20041204 084000 2.5704 956.1960 20041204 084100 2.5655 956.1954 20041204 084200 2.5608 956.1951 20041204 084300 2.5562 956.1979 20041204 084400 2.5519 956.2097 20041204 084500 2.5476 956.2323 20041204 084600 2.5432 956.2603 20041204 084700 2.5387 956.2875 20041204 084800 2.5342 956.3126 20041204 084900 2.5298 956.3388 20041204 085000 2.5255 956.3668 20041204 085100 2.5211 956.3912 20041204 085200 2.5167 956.4049 20041204 085300 2.5121 956.4063 20041204 085400 2.5076 956.4015 20041204 085500 2.5032 956.3978 20041204 085600 2.4989 956.3978 20041204 085700 2.4946 956.3992 20041204 085800 2.4902 956.3997 20041204 085900 2.4858 956.4004 20041204 090000 2.4814 956.4024 20041204 090100 2.4771 956.4034 20041204 090200 2.4728 956.3995 20041204 090300 2.4686 956.3927 20041204 090400 2.4644 956.3923 20041204 090500 2.4602 956.4073 20041204 090600 2.4561 956.4364 20041204 090700 2.4519 956.4677 20041204 090800 2.4478 956.4892 20041204 090900 2.4437 956.5000 20041204 091000 2.4397 956.5112 20041204 091100 2.4358 956.5331 20041204 091200 2.4318 956.5641 20041204 091300 2.4278 956.5917 20041204 091400 2.4237 956.6053 20041204 091500 2.4196 956.6062 20041204 091600 2.4155 956.6030 20041204 091700 2.4115 956.6011 20041204 091800 2.4075 956.5982 20041204 091900 2.4034 956.5924 20041204 092000 2.3994 956.5909 20041204 092100 2.3955 956.6053 20041204 092200 2.3918 956.6380 20041204 092300 2.3881 956.6736 20041204 092400 2.3843 956.6894 20041204 092500 2.3804 956.6743 20041204 092600 2.3764 956.6385 20041204 092700 2.3723 956.6046 20041204 092800 2.3684 956.5893 20041204 092900 2.3646 956.5921 20041204 093000 2.3608 956.6011 20041204 093100 2.3571 956.6052 20041204 093200 2.3534 956.6028 20041204 093300 2.3497 956.5989 20041204 093400 2.3458 956.5976 20041204 093500 2.3420 956.5990 20041204 093600 2.3382 956.6002 20041204 093700 2.3345 956.6000 20041204 093800 2.3309 956.5998 20041204 093900 2.3273 956.6007 20041204 094000 2.3237 956.6016 20041204 094100 2.3200 956.6006 20041204 094200 2.3164 956.5978 20041204 094300 2.3129 956.5964 20041204 094400 2.3094 956.5995 20041204 094500 2.3059 956.6057 20041204 094600 2.3023 956.6071 20041204 094700 2.2989 956.5949 20041204 094800 2.2955 956.5672 20041204 094900 2.2922 956.5328 20041204 095000 2.2888 956.5051 20041204 095100 2.2853 956.4929 20041204 095200 2.2817 956.4943 20041204 095300 2.2783 956.5005 20041204 095400 2.2750 956.5036 20041204 095500 2.2719 956.5022 20041204 095600 2.2687 956.4994 20041204 095700 2.2653 956.4984 20041204 095800 2.2620 956.4994 20041204 095900 2.2588 956.5005 20041204 100000 2.2558 956.5004 20041204 100100 2.2529 956.4996 20041204 100200 2.2499 956.4995 20041204 100300 2.2468 956.5006 20041204 100400 2.2437 956.5016 20041204 100500 2.2407 956.5006 20041204 100600 2.2377 956.4978 20041204 100700 2.2348 956.4964 20041204 100800 2.2320 956.4995 20041204 100900 2.2291 956.5057 20041204 101000 2.2261 956.5071 20041204 101100 2.2231 956.4949 20041204 101200 2.2202 956.4669 20041204 101300 2.2172 956.4320 20041204 101400 2.2144 956.4046 20041204 101500 2.2118 956.3936 20041204 101600 2.2091 956.3959 20041204 101700 2.2065 956.4011 20041204 101800 2.2037 956.4015 20041204 101900 2.2010 956.3989 20041204 102000 2.1982 956.3997 20041204 102100 2.1955 956.4046 20041204 102200 2.1929 956.4058 20041204 102300 2.1903 956.3934 20041204 102400 2.1876 956.3666 20041204 102500 2.1848 956.3348 20041204 102600 2.1819 956.3094 20041204 102700 2.1792 956.2950 20041204 102800 2.1767 956.2892 20041204 102900 2.1743 956.2912 20041204 103000 2.1720 956.3055 20041204 103100 2.1696 956.3352 20041204 103200 2.1673 956.3728 20041204 103300 2.1651 956.3997 20041204 103400 2.1630 956.3997 20041204 103500 2.1609 956.3728 20041204 103600 2.1588 956.3352 20041204 103700 2.1565 956.3055 20041204 103800 2.1541 956.2912 20041204 103900 2.1517 956.2892 20041204 104000 2.1495 956.2950 20041204 104100 2.1475 956.3094 20041204 104200 2.1454 956.3344 20041204 104300 2.1434 956.3655 20041204 104400 2.1413 956.3922 20041204 104500 2.1393 956.4059 20041204 104600 2.1375 956.4072 20041204 104700 2.1356 956.4026 20041204 104800 2.1338 956.3978 20041204 104900 2.1319 956.3950 20041204 105000 2.1299 956.3954 20041204 105100 2.1278 956.4005 20041204 105200 2.1258 956.4085 20041204 105300 2.1240 956.4102 20041204 105400 2.1223 956.3946 20041204 105500 2.1206 956.3612 20041204 105600 2.1189 956.3257 20041204 105700 2.1171 956.3103 20041204 105800 2.1152 956.3257 20041204 105900 2.1134 956.3615 20041204 110000 2.1117 956.3953 20041204 110100 2.1101 956.4107 20041204 110200 2.1086 956.4082 20041204 110300 2.1071 956.3997 20041204 110400 2.1056 956.3953 20041204 110500 2.1042 956.3965 20041204 110600 2.1028 956.3995 20041204 110700 2.1014 956.4014 20041204 110800 2.0998 956.4024 20041204 110900 2.0981 956.4026 20041204 111000 2.0964 956.4004 20041204 111100 2.0949 956.3956 20041204 111200 2.0936 956.3935 20041204 111300 2.0925 956.4030 20041204 111400 2.0913 956.4292 20041204 111500 2.0901 956.4667 20041204 111600 2.0889 956.5006 20041204 111700 2.0877 956.5142 20041204 111800 2.0866 956.5006 20041204 111900 2.0855 956.4667 20041204 112000 2.0843 956.4288 20041204 112100 2.0829 956.4022 20041204 112200 2.0815 956.3930 20041204 112300 2.0802 956.3966 20041204 112400 2.0792 956.4027 20041204 112500 2.0784 956.4037 20041204 112600 2.0776 956.3992 20041204 112700 2.0767 956.3954 20041204 112800 2.0757 956.3979 20041204 112900 2.0747 956.4051 20041204 113000 2.0738 956.4076 20041204 113100 2.0729 956.3956 20041204 113200 2.0720 956.3676 20041204 113300 2.0711 956.3328 20041204 113400 2.0701 956.3051 20041204 113500 2.0692 956.2929 20041204 113600 2.0683 956.2943 20041204 113700 2.0676 956.3001 20041204 113800 2.0670 956.3029 20041204 113900 2.0664 956.3017 20041204 114000 2.0658 956.3000 20041204 114100 2.0651 956.3000 20041204 114200 2.0644 956.2999 20041204 114300 2.0639 956.2980 20041204 114400 2.0634 956.2964 20041204 114500 2.0629 956.2993 20041204 114600 2.0624 956.3064 20041204 114700 2.0618 956.3087 20041204 114800 2.0612 956.2955 20041204 114900 2.0607 956.2650 20041204 115000 2.0602 956.2292 20041204 115100 2.0597 956.2046 20041204 115200 2.0593 956.1986 20041204 115300 2.0589 956.2014 20041204 115400 2.0586 956.1954 20041204 115500 2.0584 956.1708 20041204 115600 2.0581 956.1350 20041204 115700 2.0578 956.1045 20041204 115800 2.0574 956.0913 20041204 115900 2.0571 956.0936 20041204 120000 2.0568 956.1010 20041204 120100 2.0567 956.1044 20041204 120200 2.0566 956.1025 20041204 120300 2.0565 956.0994 20041204 120400 2.0563 956.0984 20041204 120500 2.0561 956.0993 20041204 120600 2.0560 956.1005 20041204 120700 2.0560 956.1008 20041204 120800 2.0561 956.1003 20041204 120900 2.0563 956.1000 20041204 121000 2.0564 956.1000 20041204 121100 2.0566 956.1000 20041204 121200 2.0567 956.0997 20041204 121300 2.0568 956.0996 20041204 121400 2.0571 956.1002 20041204 121500 2.0573 956.1012 20041204 121600 2.0576 956.1010 20041204 121700 2.0578 956.0990 20041204 121800 2.0579 956.0972 20041204 121900 2.0580 956.0986 20041204 122000 2.0582 956.1032 20041204 122100 2.0584 956.1062 20041204 122200 2.0588 956.1011 20041204 122300 2.0591 956.0870 20041204 122400 2.0594 956.0718 20041204 122500 2.0597 956.0662 20041204 122600 2.0601 956.0740 20041204 122700 2.0606 956.0884 20041204 122800 2.0611 956.0992 20041204 122900 2.0616 956.1026 20041204 123000 2.0621 956.1027 20041204 123100 2.0627 956.1043 20041204 123200 2.0633 956.1043 20041204 123300 2.0637 956.0939 20041204 123400 2.0641 956.0682 20041204 123500 2.0645 956.0340 20041204 123600 2.0650 956.0054 20041204 123700 2.0657 955.9925 20041204 123800 2.0665 955.9940 20041204 123900 2.0673 956.0004 20041204 124000 2.0679 956.0036 20041204 124100 2.0685 956.0022 20041204 124200 2.0692 955.9994 20041204 124300 2.0700 955.9984 20041204 124400 2.0709 955.9993 20041204 124500 2.0718 956.0005 20041204 124600 2.0726 956.0008 20041204 124700 2.0734 956.0003 20041204 124800 2.0743 956.0000 20041204 124900 2.0753 956.0000 20041204 125000 2.0764 956.0000 20041204 125100 2.0774 956.0000 20041204 125200 2.0783 956.0000 20041204 125300 2.0792 956.0000 20041204 125400 2.0801 956.0000 20041204 125500 2.0813 956.0000 20041204 125600 2.0825 956.0000 20041204 125700 2.0837 956.0000 20041204 125800 2.0848 956.0000 20041204 125900 2.0859 956.0000 20041204 130000 2.0870 956.0000 20041204 130100 2.0881 956.0003 20041204 130200 2.0893 956.0008 20041204 130300 2.0904 956.0005 20041204 130400 2.0915 955.9993 20041204 130500 2.0926 955.9984 20041204 130600 2.0938 955.9994 20041204 130700 2.0950 956.0022 20041204 130800 2.0964 956.0036 20041204 130900 2.0976 956.0005 20041204 131000 2.0989 955.9943 20041204 131100 2.1002 955.9932 20041204 131200 2.1015 956.0059 20041204 131300 2.1030 956.0330 20041204 131400 2.1045 956.0658 20041204 131500 2.1060 956.0927 20041204 131600 2.1075 956.1072 20041204 131700 2.1091 956.1095 20041204 131800 2.1107 956.1038 20041204 131900 2.1124 956.0947 20041204 132000 2.1140 956.0885 20041204 132100 2.1155 956.0930 20041204 132200 2.1170 956.1124 20041204 132300 2.1185 956.1405 20041204 132400 2.1199 956.1616 20041204 132500 2.1214 956.1613 20041204 132600 2.1229 956.1396 20041204 132700 2.1245 956.1108 20041204 132800 2.1260 956.0924 20041204 132900 2.1276 956.0907 20041204 133000 2.1291 956.0983 20041204 133100 2.1307 956.1042 20041204 133200 2.1323 956.1038 20041204 133300 2.1339 956.1000 20041204 133400 2.1355 956.0979 20041204 133500 2.1371 956.0986 20041204 133600 2.1388 956.1002 20041204 133700 2.1404 956.1007 20041204 133800 2.1421 956.1003 20041204 133900 2.1438 956.1000 20041204 134000 2.1455 956.1000 20041204 134100 2.1472 956.1000 20041204 134200 2.1490 956.1003 20041204 134300 2.1507 956.1008 20041204 134400 2.1526 956.1005 20041204 134500 2.1544 956.0993 20041204 134600 2.1563 956.0984 20041204 134700 2.1582 956.0994 20041204 134800 2.1602 956.1022 20041204 134900 2.1621 956.1036 20041204 135000 2.1640 956.1005 20041204 135100 2.1659 956.0943 20041204 135200 2.1677 956.0929 20041204 135300 2.1696 956.1052 20041204 135400 2.1716 956.1331 20041204 135500 2.1736 956.1676 20041204 135600 2.1757 956.1946 20041204 135700 2.1778 956.2059 20041204 135800 2.1798 956.2047 20041204 135900 2.1816 956.2005 20041204 140000 2.1835 956.1992 20041204 140100 2.1855 956.1993 20041204 140200 2.1876 956.1975 20041204 140300 2.1897 956.1954 20041204 140400 2.1919 956.1993 20041204 140500 2.1941 956.2117 20041204 140600 2.1962 956.2269 20041204 140700 2.1983 956.2341 20041204 140800 2.2004 956.2276 20041204 140900 2.2023 956.2122 20041204 141000 2.2043 956.1986 20041204 141100 2.2064 956.1938 20041204 141200 2.2085 956.1969 20041204 141300 2.2106 956.2014 20041204 141400 2.2127 956.2028 20041204 141500 2.2147 956.2010 20041204 141600 2.2168 956.1990 20041204 141700 2.2189 956.1988 20041204 141800 2.2211 956.1998 20041204 141900 2.2233 956.2008 20041204 142000 2.2253 956.2011 20041204 142100 2.2274 956.2005 20041204 142200 2.2294 956.1993 20041204 142300 2.2317 956.1984 20041204 142400 2.2341 956.1994 20041204 142500 2.2365 956.2022 20041204 142600 2.2387 956.2036 20041204 142700 2.2409 956.2001 20041204 142800 2.2430 956.1935 20041204 142900 2.2453 956.1924 20041204 143000 2.2478 956.2058 20041204 143100 2.2502 956.2344 20041204 143200 2.2525 956.2678 20041204 143300 2.2546 956.2927 20041204 143400 2.2568 956.3035 20041204 143500 2.2592 956.3052 20041204 143600 2.2616 956.3052 20041204 143700 2.2642 956.3038 20041204 143800 2.2666 956.2934 20041204 143900 2.2689 956.2684 20041204 144000 2.2711 956.2337 20041204 144100 2.2733 956.2042 20041204 144200 2.2755 956.1918 20041204 144300 2.2779 956.1957 20041204 144400 2.2803 956.2038 20041204 144500 2.2828 956.2041 20041204 144600 2.2851 956.1965 20041204 144700 2.2874 956.1923 20041204 144800 2.2895 956.2035 20041204 144900 2.2917 956.2321 20041204 145000 2.2941 956.2677 20041204 145100 2.2966 956.2956 20041204 145200 2.2992 956.3074 20041204 145300 2.3016 956.3057 20041204 145400 2.3040 956.2995 20041204 145500 2.3063 956.2964 20041204 145600 2.3086 956.2978 20041204 145700 2.3108 956.3006 20041204 145800 2.3130 956.3016 20041204 145900 2.3152 956.3007 20041204 150000 2.3175 956.2995 20041204 150100 2.3198 956.2989 20041204 150200 2.3222 956.2989 20041204 150300 2.3245 956.2998 20041204 150400 2.3266 956.3014 20041204 150500 2.3288 956.3021 20041204 150600 2.3311 956.3000 20041204 150700 2.3335 956.2962 20041204 150800 2.3359 956.2958 20041204 150900 2.3382 956.3017 20041204 151000 2.3404 956.3093 20041204 151100 2.3426 956.3076 20041204 151200 2.3449 956.2895 20041204 151300 2.3473 956.2609 20041204 151400 2.3498 956.2384 20041204 151500 2.3523 956.2372 20041204 151600 2.3548 956.2585 20041204 151700 2.3572 956.2886 20041204 151800 2.3596 956.3098 20041204 151900 2.3621 956.3129 20041204 152000 2.3645 956.3022 20041204 152100 2.3667 956.2901 20041204 152200 2.3690 956.2891 20041204 152300 2.3713 956.3051 20041204 152400 2.3738 956.3349 20041204 152500 2.3762 956.3686 20041204 152600 2.3785 956.3944 20041204 152700 2.3808 956.4056 20041204 152800 2.3831 956.4048 20041204 152900 2.3854 956.4002 20041204 153000 2.3878 956.3980 20041204 153100 2.3903 956.3984 20041204 153200 2.3926 956.3984 20041204 153300 2.3949 956.3980 20041204 153400 2.3973 956.4002 20041204 153500 2.3997 956.4052 20041204 153600 2.4022 956.4064 20041204 153700 2.4045 956.3945 20041204 153800 2.4067 956.3672 20041204 153900 2.4089 956.3328 20041204 154000 2.4112 956.3051 20041204 154100 2.4135 956.2929 20041204 154200 2.4159 956.2943 20041204 154300 2.4181 956.3005 20041204 154400 2.4204 956.3036 20041204 154500 2.4228 956.3022 20041204 154600 2.4253 956.2994 20041204 154700 2.4277 956.2984 20041204 154800 2.4301 956.2993 20041204 154900 2.4323 956.3005 20041204 155000 2.4345 956.3008 20041204 155100 2.4367 956.3003 20041204 155200 2.4390 956.3000 20041204 155300 2.4413 956.3000 20041204 155400 2.4437 956.3000 20041204 155500 2.4461 956.3000 20041204 155600 2.4484 956.3000 20041204 155700 2.4509 956.3000 20041204 155800 2.4533 956.3000 20041204 155900 2.4556 956.3003 20041204 160000 2.4578 956.3008 20041204 160100 2.4599 956.3005 20041204 160200 2.4622 956.2993 20041204 160300 2.4645 956.2984 20041204 160400 2.4668 956.2994 20041204 160500 2.4692 956.3022 20041204 160600 2.4715 956.3036 20041204 160700 2.4737 956.3005 20041204 160800 2.4760 956.2943 20041204 160900 2.4782 956.2929 20041204 161000 2.4806 956.3051 20041204 161100 2.4829 956.3328 20041204 161200 2.4853 956.3672 20041204 161300 2.4877 956.3949 20041204 161400 2.4901 956.4071 20041204 161500 2.4924 956.4057 20041204 161600 2.4946 956.3999 20041204 161700 2.4967 956.3971 20041204 161800 2.4988 956.3983 20041204 161900 2.5009 956.4000 20041204 162000 2.5031 956.4000 20041204 162100 2.5054 956.4000 20041204 162200 2.5077 956.4017 20041204 162300 2.5100 956.4029 20041204 162400 2.5123 956.4001 20041204 162500 2.5145 956.3943 20041204 162600 2.5167 956.3929 20041204 162700 2.5188 956.4051 20041204 162800 2.5209 956.4328 20041204 162900 2.5230 956.4672 20041204 163000 2.5251 956.4949 20041204 163100 2.5274 956.5071 20041204 163200 2.5295 956.5060 20041204 163300 2.5316 956.5003 20041204 163400 2.5336 956.4969 20041204 163500 2.5355 956.4972 20041204 163600 2.5375 956.4990 20041204 163700 2.5396 956.5007 20041204 163800 2.5418 956.5021 20041204 163900 2.5440 956.5026 20041204 164000 2.5461 956.5004 20041204 164100 2.5482 956.4956 20041204 164200 2.5502 956.4938 20041204 164300 2.5522 956.5037 20041204 164400 2.5542 956.5297 20041204 164500 2.5563 956.5661 20041204 164600 2.5584 956.5990 20041204 164700 2.5606 956.6136 20041204 164800 2.5627 956.6027 20041204 164900 2.5646 956.5700 20041204 165000 2.5664 956.5289 20041204 165100 2.5681 956.4967 20041204 165200 2.5700 956.4870 20041204 165300 2.5720 956.5027 20041204 165400 2.5740 956.5349 20041204 165500 2.5760 956.5689 20041204 165600 2.5779 956.5932 20041204 165700 2.5797 956.6050 20041204 165800 2.5816 956.6078 20041204 165900 2.5834 956.6046 20041204 170000 2.5854 956.5934 20041204 170100 2.5873 956.5704 20041204 170200 2.5892 956.5366 20041204 170300 2.5911 956.5022 20041204 170400 2.5930 956.4836 20041204 170500 2.5949 956.4934 20041204 170600 2.5968 956.5310 20041204 170700 2.5988 956.5786 20041204 170800 2.6007 956.6089 20041204 170900 2.6026 956.6028 20041204 171000 2.6045 956.5646 20041204 171100 2.6063 956.5217 20041204 171200 2.6080 956.5054 20041204 171300 2.6097 956.5266 20041204 171400 2.6114 956.5681 20041204 171500 2.6131 956.5990 20041204 171600 2.6149 956.6008 20041204 171700 2.6166 956.5803 20041204 171800 2.6183 956.5615 20041204 171900 2.6199 956.5632 20041204 172000 2.6216 956.5844 20041204 172100 2.6235 956.6082 20041204 172200 2.6254 956.6157 20041204 172300 2.6273 956.5993 20041204 172400 2.6290 956.5660 20041204 172500 2.6305 956.5297 20041204 172600 2.6320 956.5031 20041204 172700 2.6335 956.4922 20041204 172800 2.6350 956.4949 20041204 172900 2.6366 956.5029 20041204 173000 2.6382 956.5068 20041204 173100 2.6398 956.5023 20041204 173200 2.6414 956.4933 20041204 173300 2.6429 956.4905 20041204 173400 2.6444 956.5039 20041204 173500 2.6460 956.5340 20041204 173600 2.6476 956.5696 20041204 173700 2.6491 956.5958 20041204 173800 2.6507 956.6049 20041204 173900 2.6522 956.6021 20041204 174000 2.6538 956.5990 20041204 174100 2.6554 956.6021 20041204 174200 2.6570 956.6049 20041204 174300 2.6585 956.5955 20041204 174400 2.6599 956.5688 20041204 174500 2.6611 956.5334 20041204 174600 2.6622 956.5046 20041204 174700 2.6635 956.4921 20041204 174800 2.6648 956.4940 20041204 174900 2.6663 956.5005 20041204 175000 2.6678 956.5036 20041204 175100 2.6692 956.5022 20041204 175200 2.6705 956.4994 20041204 175300 2.6717 956.4984 20041204 175400 2.6730 956.4993 20041204 175500 2.6742 956.5005 20041204 175600 2.6754 956.5008 20041204 175700 2.6767 956.5003 20041204 175800 2.6780 956.5000 20041204 175900 2.6795 956.5000 20041204 180000 2.6809 956.5000 20041204 180100 2.6823 956.5000 20041204 180200 2.6835 956.5000 20041204 180300 2.6847 956.5000 20041204 180400 2.6860 956.5000 20041204 180500 2.6875 956.5000 20041204 180600 2.6889 956.5000 20041204 180700 2.6902 956.5000 20041204 180800 2.6913 956.5000 20041204 180900 2.6924 956.5000 20041204 181000 2.6935 956.5000 20041204 181100 2.6947 956.5000 20041204 181200 2.6958 956.5000 20041204 181300 2.6969 956.5000 20041204 181400 2.6979 956.5000 20041204 181500 2.6990 956.5000 20041204 181600 2.7001 956.5000 20041204 181700 2.7013 956.5000 20041204 181800 2.7024 956.5000 20041204 181900 2.7035 956.5003 20041204 182000 2.7047 956.5008 20041204 182100 2.7058 956.5005 20041204 182200 2.7070 956.4993 20041204 182300 2.7081 956.4984 20041204 182400 2.7092 956.4994 20041204 182500 2.7102 956.5022 20041204 182600 2.7112 956.5036 20041204 182700 2.7122 956.5005 20041204 182800 2.7133 956.4943 20041204 182900 2.7144 956.4929 20041204 183000 2.7155 956.5051 20041204 183100 2.7165 956.5328 20041204 183200 2.7175 956.5672 20041204 183300 2.7184 956.5949 20041204 183400 2.7193 956.6071 20041204 183500 2.7203 956.6057 20041204 183600 2.7214 956.5995 20041204 183700 2.7224 956.5964 20041204 183800 2.7234 956.5978 20041204 183900 2.7242 956.6006 20041204 184000 2.7249 956.6016 20041204 184100 2.7258 956.6007 20041204 184200 2.7267 956.5995 20041204 184300 2.7278 956.5992 20041204 184400 2.7288 956.5997 20041204 184500 2.7296 956.6000 20041204 184600 2.7304 956.6000 20041204 184700 2.7312 956.6000 20041204 184800 2.7320 956.6000 20041204 184900 2.7329 956.6000 20041204 185000 2.7337 956.6000 20041204 185100 2.7345 956.6000 20041204 185200 2.7352 956.6000 20041204 185300 2.7361 956.6000 20041204 185400 2.7371 956.6000 20041204 185500 2.7381 956.6000 20041204 185600 2.7390 956.6000 20041204 185700 2.7397 956.6000 20041204 185800 2.7404 956.6000 20041204 185900 2.7411 956.6000 20041204 190000 2.7419 956.6003 20041204 190100 2.7428 956.6008 20041204 190200 2.7435 956.6005 20041204 190300 2.7441 956.5993 20041204 190400 2.7447 956.5984 20041204 190500 2.7453 956.5994 20041204 190600 2.7461 956.6022 20041204 190700 2.7469 956.6036 20041204 190800 2.7476 956.6005 20041204 190900 2.7482 956.5943 20041204 191000 2.7488 956.5929 20041204 191100 2.7495 956.6051 20041204 191200 2.7503 956.6328 20041204 191300 2.7510 956.6672 20041204 191400 2.7515 956.6949 20041204 191500 2.7519 956.7071 20041204 191600 2.7522 956.7057 20041204 191700 2.7527 956.6995 20041204 191800 2.7534 956.6964 20041204 191900 2.7542 956.6978 20041204 192000 2.7550 956.7006 20041204 192100 2.7556 956.7016 20041204 192200 2.7560 956.7007 20041204 192300 2.7565 956.6995 20041204 192400 2.7569 956.6992 20041204 192500 2.7574 956.6997 20041204 192600 2.7580 956.7000 20041204 192700 2.7586 956.7000 20041204 192800 2.7592 956.7000 20041204 192900 2.7597 956.7000 20041204 193000 2.7603 956.7000 20041204 193100 2.7610 956.7000 20041204 193200 2.7617 956.7000 20041204 193300 2.7623 956.7000 20041204 193400 2.7628 956.7003 20041204 193500 2.7631 956.7008 20041204 193600 2.7634 956.7005 20041204 193700 2.7639 956.6993 20041204 193800 2.7645 956.6984 20041204 193900 2.7652 956.6994 20041204 194000 2.7658 956.7022 20041204 194100 2.7664 956.7036 20041204 194200 2.7669 956.7001 20041204 194300 2.7674 956.6935 20041204 194400 2.7679 956.6924 20041204 194500 2.7683 956.7058 20041204 194600 2.7687 956.7344 20041204 194700 2.7691 956.7678 20041204 194800 2.7695 956.7927 20041204 194900 2.7700 956.8035 20041204 195000 2.7704 956.8052 20041204 195100 2.7709 956.8052 20041204 195200 2.7713 956.8035 20041204 195300 2.7716 956.7930 20041204 195400 2.7721 956.7686 20041204 195500 2.7725 956.7349 20041204 195600 2.7728 956.7051 20041204 195700 2.7731 956.6908 20041204 195800 2.7733 956.6929 20041204 195900 2.7736 956.7023 20041204 200000 2.7739 956.7072 20041204 200100 2.7744 956.7026 20041204 200200 2.7749 956.6934 20041204 200300 2.7753 956.6908 20041204 200400 2.7756 956.7044 20041204 200500 2.7759 956.7337 20041204 200600 2.7762 956.7684 20041204 200700 2.7766 956.7949 20041204 200800 2.7771 956.8059 20041204 200900 2.7774 956.8049 20041204 201000 2.7777 956.8005 20041204 201100 2.7780 956.7989 20041204 201200 2.7783 956.7987 20041204 201300 2.7786 956.7941 20041204 201400 2.7789 956.7811 20041204 201500 2.7793 956.7611 20041204 201600 2.7796 956.7390 20041204 201700 2.7799 956.7198 20041204 201800 2.7801 956.7062 20041204 201900 2.7804 956.6991 20041204 202000 2.7807 956.6975 20041204 202100 2.7811 956.6990 20041204 202200 2.7814 956.7008 20041204 202300 2.7817 956.7012 20041204 202400 2.7821 956.7003 20041204 202500 2.7824 956.6996 20041204 202600 2.7827 956.6996 20041204 202700 2.7830 956.7001 20041204 202800 2.7834 956.7004 20041204 202900 2.7838 956.7003 20041204 203000 2.7842 956.7000 20041204 203100 2.7846 956.7000 20041204 203200 2.7849 956.7000 20041204 203300 2.7850 956.7000 20041204 203400 2.7852 956.7000 20041204 203500 2.7854 956.6997 20041204 203600 2.7858 956.6992 20041204 203700 2.7862 956.6995 20041204 203800 2.7866 956.7007 20041204 203900 2.7870 956.7016 20041204 204000 2.7873 956.7006 20041204 204100 2.7875 956.6978 20041204 204200 2.7878 956.6964 20041204 204300 2.7881 956.6995 20041204 204400 2.7884 956.7057 20041204 204500 2.7888 956.7071 20041204 204600 2.7890 956.6949 20041204 204700 2.7892 956.6672 20041204 204800 2.7893 956.6328 20041204 204900 2.7895 956.6051 20041204 205000 2.7898 956.5929 20041204 205100 2.7901 956.5943 20041204 205200 2.7904 956.6005 20041204 205300 2.7908 956.6033 20041204 205400 2.7911 956.6014 20041204 205500 2.7914 956.5989 20041204 205600 2.7918 956.5990 20041204 205700 2.7921 956.6010 20041204 205800 2.7923 956.6011 20041204 205900 2.7925 956.5986 20041204 210000 2.7927 956.5967 20041204 210100 2.7930 956.5995 20041204 210200 2.7933 956.6057 20041204 210300 2.7935 956.6071 20041204 210400 2.7938 956.5949 20041204 210500 2.7940 956.5672 20041204 210600 2.7943 956.5331 20041204 210700 2.7947 956.5059 20041204 210800 2.7950 956.4934 20041204 210900 2.7954 956.4936 20041204 211000 2.7959 956.4989 20041204 211100 2.7963 956.5030 20041204 211200 2.7968 956.5043 20041204 211300 2.7971 956.5027 20041204 211400 2.7973 956.4981 20041204 211500 2.7976 956.4931 20041204 211600 2.7980 956.4944 20041204 211700 2.7985 956.5082 20041204 211800 2.7990 956.5342 20041204 211900 2.7995 956.5644 20041204 212000 2.7998 956.5896 20041204 212100 2.8001 956.6057 20041204 212200 2.8003 956.6128 20041204 212300 2.8005 956.6097 20041204 212400 2.8008 956.5927 20041204 212500 2.8012 956.5617 20041204 212600 2.8017 956.5274 20041204 212700 2.8022 956.5090 20041204 212800 2.8026 956.5211 20041204 212900 2.8030 956.5599 20041204 213000 2.8034 956.6025 20041204 213100 2.8037 956.6211 20041204 213200 2.8041 956.6032 20041204 213300 2.8046 956.5605 20041204 213400 2.8050 956.5204 20041204 213500 2.8054 956.5074 20041204 213600 2.8059 956.5268 20041204 213700 2.8064 956.5639 20041204 213800 2.8071 956.5963 20041204 213900 2.8077 956.6102 20041204 214000 2.8083 956.6071 20041204 214100 2.8088 956.5986 20041204 214200 2.8092 956.5948 20041204 214300 2.8096 956.5972 20041204 214400 2.8100 956.6011 20041204 214500 2.8105 956.6027 20041204 214600 2.8110 956.6017 20041204 214700 2.8115 956.6000 20041204 214800 2.8120 956.5986 20041204 214900 2.8123 956.5981 20041204 215000 2.8127 956.5994 20041204 215100 2.8131 956.6022 20041204 215200 2.8136 956.6036 20041204 215300 2.8142 956.6005 20041204 215400 2.8148 956.5943 20041204 215500 2.8155 956.5929 20041204 215600 2.8161 956.6051 20041204 215700 2.8167 956.6328 20041204 215800 2.8173 956.6672 20041204 215900 2.8180 956.6949 20041204 220000 2.8187 956.7071 20041204 220100 2.8194 956.7057 20041204 220200 2.8201 956.6995 20041204 220300 2.8207 956.6964 20041204 220400 2.8212 956.6978 20041204 220500 2.8217 956.7006 20041204 220600 2.8224 956.7016 20041204 220700 2.8231 956.7007 20041204 220800 2.8238 956.6995 20041204 220900 2.8245 956.6992 20041204 221000 2.8252 956.6997 20041204 221100 2.8258 956.7000 20041204 221200 2.8264 956.7000 20041204 221300 2.8271 956.7000 20041204 221400 2.8278 956.7003 20041204 221500 2.8284 956.7008 20041204 221600 2.8291 956.7005 20041204 221700 2.8298 956.6993 20041204 221800 2.8304 956.6984 20041204 221900 2.8311 956.6994 20041204 222000 2.8317 956.7022 20041204 222100 2.8325 956.7036 20041204 222200 2.8333 956.7005 20041204 222300 2.8342 956.6943 20041204 222400 2.8351 956.6929 20041204 222500 2.8360 956.7051 20041204 222600 2.8368 956.7328 20041204 222700 2.8377 956.7672 20041204 222800 2.8386 956.7949 20041204 222900 2.8396 956.8071 20041204 223000 2.8406 956.8057 20041204 223100 2.8414 956.7995 20041204 223200 2.8422 956.7964 20041204 223300 2.8428 956.7978 20041204 223400 2.8435 956.8006 20041204 223500 2.8443 956.8016 20041204 223600 2.8452 956.8007 20041204 223700 2.8462 956.7995 20041204 223800 2.8473 956.7992 20041204 223900 2.8483 956.7997 20041204 224000 2.8493 956.8000 20041204 224100 2.8502 956.8000 20041204 224200 2.8510 956.8000 20041204 224300 2.8519 956.8000 20041204 224400 2.8529 956.8000 20041204 224500 2.8539 956.8000 20041204 224600 2.8550 956.8000 20041204 224700 2.8560 956.8000 20041204 224800 2.8570 956.8000 20041204 224900 2.8580 956.8000 20041204 225000 2.8590 956.8000 20041204 225100 2.8599 956.8000 20041204 225200 2.8608 956.8000 20041204 225300 2.8617 956.8000 20041204 225400 2.8626 956.8000 20041204 225500 2.8635 956.8000 20041204 225600 2.8645 956.8000 20041204 225700 2.8656 956.8000 20041204 225800 2.8667 956.8000 20041204 225900 2.8678 956.8000 20041204 230000 2.8690 956.8000 20041204 230100 2.8701 956.8000 20041204 230200 2.8712 956.8000 20041204 230300 2.8723 956.8000 20041204 230400 2.8735 956.8000 20041204 230500 2.8749 956.8000 20041204 230600 2.8763 956.8000 20041204 230700 2.8776 956.8000 20041204 230800 2.8788 956.8000 20041204 230900 2.8799 956.8000 20041204 231000 2.8810 956.8000 20041204 231100 2.8821 956.8000 20041204 231200 2.8832 956.8000 20041204 231300 2.8844 956.8000 20041204 231400 2.8857 956.8000 20041204 231500 2.8869 956.8000 20041204 231600 2.8882 956.8000 20041204 231700 2.8895 956.7997 20041204 231800 2.8907 956.7993 20041204 231900 2.8919 956.7995 20041204 232000 2.8930 956.8003 20041204 232100 2.8942 956.8009 20041204 232200 2.8955 956.8001 20041204 232300 2.8968 956.7985 20041204 232400 2.8982 956.7980 20041204 232500 2.8995 956.8001 20041204 232600 2.9008 956.8035 20041204 232700 2.9020 956.8035 20041204 232800 2.9033 956.7941 20041204 232900 2.9047 956.7722 20041204 233000 2.9061 956.7394 20041204 233100 2.9074 956.7007 20041204 233200 2.9087 956.6617 20041204 233300 2.9099 956.6277 20041204 233400 2.9113 956.6034 20041204 233500 2.9127 956.5929 20041204 233600 2.9141 956.5960 20041204 233700 2.9154 956.6052 20041204 233800 2.9168 956.6084 20041204 233900 2.9181 956.5959 20041204 234000 2.9196 956.5678 20041204 234100 2.9210 956.5335 20041204 234200 2.9223 956.5054 20041204 234300 2.9235 956.4912 20041204 234400 2.9248 956.4911 20041204 234500 2.9261 956.4996 20041204 234600 2.9276 956.5088 20041204 234700 2.9292 956.5099 20041204 234800 2.9310 956.4958 20041204 234900 2.9327 956.4662 20041204 235000 2.9343 956.4300 20041204 235100 2.9359 956.4021 20041204 235200 2.9374 956.3931 20041204 235300 2.9389 956.4000 20041204 235400 2.9406 956.4073 20041204 235500 2.9422 956.3985 20041204 235600 2.9437 956.3699 20041204 235700 2.9451 956.3323 20041204 235800 2.9466 956.3015 20041204 235900 2.9482 956.2857 20041205 000000 2.9499 956.2820 20041205 000100 2.9515 956.2813 20041205 000200 2.9531 956.2770 20041205 000300 2.9545 956.2686 20041205 000400 2.9560 956.2593 20041205 000500 2.9577 956.2518 20041205 000600 2.9594 956.2461 20041205 000700 2.9611 956.2405 20041205 000800 2.9627 956.2340 20041205 000900 2.9644 956.2269 20041205 001000 2.9660 956.2200 20041205 001100 2.9677 956.2133 20041205 001200 2.9694 956.2067 20041205 001300 2.9711 956.2000 20041205 001400 2.9727 956.1933 20041205 001500 2.9744 956.1867 20041205 001600 2.9763 956.1800 20041205 001700 2.9783 956.1734 20041205 001800 2.9803 956.1668 20041205 001900 2.9821 956.1601 20041205 002000 2.9838 956.1533 20041205 002100 2.9854 956.1466 20041205 002200 2.9871 956.1401 20041205 002300 2.9889 956.1336 20041205 002400 2.9907 956.1267 20041205 002500 2.9925 956.1192 20041205 002600 2.9943 956.1123 20041205 002700 2.9962 956.1071 20041205 002800 2.9981 956.1036 20041205 002900 3.0001 956.1004 20041205 003000 3.0021 956.0973 20041205 003100 3.0040 956.0963 20041205 003200 3.0058 956.0999 20041205 003300 3.0076 956.1060 20041205 003400 3.0095 956.1072 20041205 003500 3.0114 956.0948 20041205 003600 3.0134 956.0672 20041205 003700 3.0153 956.0328 20041205 003800 3.0171 956.0052 20041205 003900 3.0188 955.9930 20041205 004000 3.0206 955.9943 20041205 004100 3.0225 956.0005 20041205 004200 3.0245 956.0036 20041205 004300 3.0264 956.0022 20041205 004400 3.0282 955.9994 20041205 004500 3.0300 955.9984 20041205 004600 3.0319 955.9993 20041205 004700 3.0339 956.0005 20041205 004800 3.0360 956.0008 20041205 004900 3.0380 956.0003 20041205 005000 3.0401 956.0000 20041205 005100 3.0421 956.0000 20041205 005200 3.0442 956.0000 20041205 005300 3.0463 956.0000 20041205 005400 3.0485 956.0000 20041205 005500 3.0506 956.0000 20041205 005600 3.0526 956.0000 20041205 005700 3.0546 956.0000 20041205 005800 3.0567 956.0000 20041205 005900 3.0587 956.0000 20041205 010000 3.0608 956.0000 20041205 010100 3.0628 956.0000 20041205 010200 3.0648 956.0000 20041205 010300 3.0668 956.0000 20041205 010400 3.0687 956.0000 20041205 010500 3.0708 956.0000 20041205 010600 3.0729 956.0000 20041205 010700 3.0751 956.0000 20041205 010800 3.0772 956.0000 20041205 010900 3.0792 955.9997 20041205 011000 3.0812 955.9992 20041205 011100 3.0831 955.9995 20041205 011200 3.0851 956.0007 20041205 011300 3.0872 956.0016 20041205 011400 3.0893 956.0006 20041205 011500 3.0915 955.9978 20041205 011600 3.0935 955.9964 20041205 011700 3.0954 955.9995 20041205 011800 3.0974 956.0060 20041205 011900 3.0995 956.0079 20041205 012000 3.1016 955.9954 20041205 012100 3.1037 955.9662 20041205 012200 3.1057 955.9304 20041205 012300 3.1077 955.9040 20041205 012400 3.1097 955.8957 20041205 012500 3.1118 955.8995 20041205 012600 3.1139 955.9016 20041205 012700 3.1160 955.8957 20041205 012800 3.1181 955.8915 20041205 012900 3.1202 955.9040 20041205 013000 3.1224 955.9369 20041205 013100 3.1246 955.9737 20041205 013200 3.1269 955.9903 20041205 013300 3.1290 955.9751 20041205 013400 3.1309 955.9388 20041205 013500 3.1329 955.9046 20041205 013600 3.1349 955.8889 20041205 013700 3.1370 955.8914 20041205 013800 3.1392 955.9006 20041205 013900 3.1414 955.9059 20041205 014000 3.1434 955.9048 20041205 014100 3.1453 955.9002 20041205 014200 3.1472 955.8960 20041205 014300 3.1492 955.8947 20041205 014400 3.1517 955.8984 20041205 014500 3.1540 955.9059 20041205 014600 3.1559 955.9096 20041205 014700 3.1572 955.8985 20041205 014800 3.1588 955.8677 20041205 014900 3.1615 955.8271 20041205 015000 3.1648 955.7980 20041205 015100 3.1672 955.7980 20041205 015200 3.1672 955.8271 20041205 015300 3.1652 955.8677 20041205 015400 3.1640 955.8985 20041205 015500 3.1661 955.9093 20041205 015600 3.1716 955.9051 20041205 015700 3.1782 955.8979 20041205 015800 3.1830 955.8957 20041205 015900 3.1848 955.8983 20041205 020000 3.1852 955.9014 20041205 020100 3.1861 955.9019 20041205 020200 3.1883 955.9007 20041205 020300 3.1911 955.8995 20041205 020400 3.1934 955.8992 20041205 020500 3.1950 955.8997 20041205 020600 3.1966 955.9000 20041205 020700 3.1984 955.9000 20041205 020800 3.2005 955.9000 20041205 020900 3.2027 955.9000 20041205 021000 3.2049 955.9000 20041205 021100 3.2070 955.9000 20041205 021200 3.2091 955.9000 20041205 021300 3.2111 955.8997 20041205 021400 3.2130 955.8992 20041205 021500 3.2149 955.8995 20041205 021600 3.2169 955.9007 20041205 021700 3.2188 955.9016 20041205 021800 3.2207 955.9006 20041205 021900 3.2226 955.8975 20041205 022000 3.2245 955.8956 20041205 022100 3.2265 955.8990 20041205 022200 3.2285 955.9064 20041205 022300 3.2305 955.9087 20041205 022400 3.2324 955.8955 20041205 022500 3.2342 955.8650 20041205 022600 3.2358 955.8292 20041205 022700 3.2374 955.8046 20041205 022800 3.2391 955.7986 20041205 022900 3.2410 955.8014 20041205 023000 3.2429 955.7954 20041205 023100 3.2448 955.7709 20041205 023200 3.2466 955.7349 20041205 023300 3.2482 955.7042 20041205 023400 3.2497 955.6905 20041205 023500 3.2513 955.6931 20041205 023600 3.2531 955.7017 20041205 023700 3.2549 955.7060 20041205 023800 3.2568 955.7031 20041205 023900 3.2587 955.6972 20041205 024000 3.2605 955.6947 20041205 024100 3.2623 955.6989 20041205 024200 3.2641 955.7062 20041205 024300 3.2659 955.7075 20041205 024400 3.2676 955.6945 20041205 024500 3.2692 955.6667 20041205 024600 3.2708 955.6334 20041205 024700 3.2724 955.6067 20041205 024800 3.2740 955.5935 20041205 024900 3.2756 955.5921 20041205 025000 3.2772 955.5969 20041205 025100 3.2787 955.6031 20041205 025200 3.2802 955.6079 20041205 025300 3.2818 955.6065 20041205 025400 3.2835 955.5933 20041205 025500 3.2851 955.5666 20041205 025600 3.2867 955.5333 20041205 025700 3.2882 955.5059 20041205 025800 3.2897 955.4932 20041205 025900 3.2913 955.4943 20041205 030000 3.2929 955.5005 20041205 030100 3.2945 955.5036 20041205 030200 3.2960 955.5022 20041205 030300 3.2974 955.4994 20041205 030400 3.2988 955.4984 20041205 030500 3.3001 955.4993 20041205 030600 3.3015 955.5005 20041205 030700 3.3029 955.5008 20041205 030800 3.3043 955.5003 20041205 030900 3.3058 955.5000 20041205 031000 3.3073 955.5000 20041205 031100 3.3086 955.5000 20041205 031200 3.3099 955.4997 20041205 031300 3.3112 955.4992 20041205 031400 3.3125 955.4995 20041205 031500 3.3138 955.5007 20041205 031600 3.3150 955.5016 20041205 031700 3.3162 955.5006 20041205 031800 3.3174 955.4978 20041205 031900 3.3188 955.4964 20041205 032000 3.3202 955.4995 20041205 032100 3.3216 955.5057 20041205 032200 3.3228 955.5071 20041205 032300 3.3239 955.4949 20041205 032400 3.3249 955.4672 20041205 032500 3.3259 955.4328 20041205 032600 3.3271 955.4051 20041205 032700 3.3282 955.3929 20041205 032800 3.3293 955.3943 20041205 032900 3.3304 955.4001 20041205 033000 3.3315 955.4029 20041205 033100 3.3325 955.4017 20041205 033200 3.3335 955.4000 20041205 033300 3.3345 955.4000 20041205 033400 3.3354 955.4000 20041205 033500 3.3364 955.3983 20041205 033600 3.3372 955.3971 20041205 033700 3.3381 955.3999 20041205 033800 3.3390 955.4057 20041205 033900 3.3399 955.4071 20041205 034000 3.3407 955.3949 20041205 034100 3.3415 955.3669 20041205 034200 3.3423 955.3320 20041205 034300 3.3430 955.3046 20041205 034400 3.3437 955.2936 20041205 034500 3.3445 955.2959 20041205 034600 3.3454 955.3011 20041205 034700 3.3464 955.3014 20041205 034800 3.3473 955.2986 20041205 034900 3.3480 955.2989 20041205 035000 3.3487 955.3041 20041205 035100 3.3492 955.3064 20041205 035200 3.3496 955.2954 20041205 035300 3.3500 955.2680 20041205 035400 3.3504 955.2331 20041205 035500 3.3510 955.2051 20041205 035600 3.3517 955.1929 20041205 035700 3.3524 955.1943 20041205 035800 3.3531 955.2008 20041205 035900 3.3536 955.2044 20041205 040000 3.3540 955.2027 20041205 040100 3.3543 955.1987 20041205 040200 3.3547 955.1968 20041205 040300 3.3552 955.1987 20041205 040400 3.3556 955.2027 20041205 040500 3.3560 955.2044 20041205 040600 3.3564 955.2008 20041205 040700 3.3568 955.1943 20041205 040800 3.3572 955.1929 20041205 040900 3.3576 955.2051 20041205 041000 3.3580 955.2328 20041205 041100 3.3583 955.2672 20041205 041200 3.3585 955.2949 20041205 041300 3.3586 955.3071 20041205 041400 3.3587 955.3057 20041205 041500 3.3590 955.2995 20041205 041600 3.3593 955.2964 20041205 041700 3.3596 955.2978 20041205 041800 3.3598 955.3006 20041205 041900 3.3599 955.3016 20041205 042000 3.3598 955.3007 20041205 042100 3.3597 955.2995 20041205 042200 3.3596 955.2992 20041205 042300 3.3596 955.2997 20041205 042400 3.3597 955.3000 20041205 042500 3.3598 955.3000 20041205 042600 3.3599 955.3000 20041205 042700 3.3599 955.3000 20041205 042800 3.3599 955.3000 20041205 042900 3.3598 955.3000 20041205 043000 3.3596 955.3000 20041205 043100 3.3593 955.3000 20041205 043200 3.3589 955.3000 20041205 043300 3.3586 955.3000 20041205 043400 3.3583 955.3000 20041205 043500 3.3580 955.3000 20041205 043600 3.3577 955.3000 20041205 043700 3.3573 955.2997 20041205 043800 3.3569 955.2992 20041205 043900 3.3565 955.2995 20041205 044000 3.3561 955.3007 20041205 044100 3.3557 955.3016 20041205 044200 3.3553 955.3006 20041205 044300 3.3548 955.2978 20041205 044400 3.3543 955.2964 20041205 044500 3.3537 955.2995 20041205 044600 3.3531 955.3057 20041205 044700 3.3523 955.3071 20041205 044800 3.3516 955.2949 20041205 044900 3.3510 955.2672 20041205 045000 3.3504 955.2328 20041205 045100 3.3499 955.2051 20041205 045200 3.3493 955.1929 20041205 045300 3.3486 955.1943 20041205 045400 3.3478 955.2005 20041205 045500 3.3469 955.2036 20041205 045600 3.3460 955.2022 20041205 045700 3.3450 955.1994 20041205 045800 3.3439 955.1984 20041205 045900 3.3428 955.1993 20041205 050000 3.3418 955.2005 20041205 050100 3.3409 955.2008 20041205 050200 3.3401 955.2003 20041205 050300 3.3391 955.2000 20041205 050400 3.3380 955.2000 20041205 050500 3.3369 955.2000 20041205 050600 3.3357 955.2000 20041205 050700 3.3347 955.1998 20041205 050800 3.3336 955.1995 20041205 050900 3.3324 955.1994 20041205 051000 3.3310 955.2001 20041205 051100 3.3296 955.2011 20041205 051200 3.3282 955.2011 20041205 051300 3.3270 955.1992 20041205 051400 3.3259 955.1971 20041205 051500 3.3246 955.1980 20041205 051600 3.3233 955.2026 20041205 051700 3.3219 955.2064 20041205 051800 3.3204 955.2010 20041205 051900 3.3191 955.1810 20041205 052000 3.3177 955.1500 20041205 052100 3.3162 955.1190 20041205 052200 3.3147 955.0990 20041205 052300 3.3131 955.0936 20041205 052400 3.3116 955.0974 20041205 052500 3.3101 955.1020 20041205 052600 3.3084 955.1029 20041205 052700 3.3066 955.1008 20041205 052800 3.3048 955.0989 20041205 052900 3.3032 955.0989 20041205 053000 3.3017 955.1003 20041205 053100 3.3002 955.1014 20041205 053200 3.2986 955.1010 20041205 053300 3.2969 955.0992 20041205 053400 3.2950 955.0976 20041205 053500 3.2932 955.0989 20041205 053600 3.2914 955.1028 20041205 053700 3.2896 955.1052 20041205 053800 3.2878 955.1011 20041205 053900 3.2859 955.0921 20041205 054000 3.2839 955.0893 20041205 054100 3.2819 955.1046 20041205 054200 3.2799 955.1385 20041205 054300 3.2780 955.1743 20041205 054400 3.2761 955.1898 20041205 054500 3.2740 955.1743 20041205 054600 3.2718 955.1385 20041205 054700 3.2696 955.1046 20041205 054800 3.2675 955.0893 20041205 054900 3.2654 955.0921 20041205 055000 3.2633 955.1011 20041205 055100 3.2611 955.1052 20041205 055200 3.2588 955.1028 20041205 055300 3.2564 955.0989 20041205 055400 3.2540 955.0976 20041205 055500 3.2516 955.0990 20041205 055600 3.2493 955.1008 20041205 055700 3.2469 955.1015 20041205 055800 3.2446 955.1009 20041205 055900 3.2424 955.0994 20041205 060000 3.2401 955.0984 20041205 060100 3.2377 955.0994 20041205 060200 3.2352 955.1022 20041205 060300 3.2327 955.1036 20041205 060400 3.2301 955.1005 20041205 060500 3.2275 955.0943 20041205 060600 3.2250 955.0929 20041205 060700 3.2225 955.1051 20041205 060800 3.2200 955.1328 20041205 060900 3.2174 955.1672 20041205 061000 3.2147 955.1949 20041205 061100 3.2121 955.2071 20041205 061200 3.2095 955.2057 20041205 061300 3.2069 955.1995 20041205 061400 3.2042 955.1964 20041205 061500 3.2015 955.1978 20041205 061600 3.1988 955.2006 20041205 061700 3.1960 955.2016 20041205 061800 3.1932 955.2003 20041205 061900 3.1903 955.1987 20041205 062000 3.1874 955.1987 20041205 062100 3.1845 955.2003 20041205 062200 3.1816 955.2016 20041205 062300 3.1786 955.2006 20041205 062400 3.1756 955.1978 20041205 062500 3.1726 955.1964 20041205 062600 3.1696 955.1998 20041205 062700 3.1667 955.2061 20041205 062800 3.1636 955.2069 20041205 062900 3.1605 955.1937 20041205 063000 3.1573 955.1663 20041205 063100 3.1541 955.1338 20041205 063200 3.1509 955.1079 20041205 063300 3.1477 955.0943 20041205 063400 3.1444 955.0912 20041205 063500 3.1412 955.0943 20041205 063600 3.1380 955.1022 20041205 063700 3.1348 955.1144 20041205 063800 3.1316 955.1270 20041205 063900 3.1285 955.1328 20041205 064000 3.1253 955.1270 20041205 064100 3.1220 955.1127 20041205 064200 3.1186 955.0993 20041205 064300 3.1150 955.0941 20041205 064400 3.1115 955.0969 20041205 064500 3.1080 955.1018 20041205 064600 3.1045 955.1035 20041205 064700 3.1010 955.1015 20041205 064800 3.0975 955.0984 20041205 064900 3.0940 955.0972 20041205 065000 3.0906 955.0991 20041205 065100 3.0872 955.1026 20041205 065200 3.0838 955.1043 20041205 065300 3.0804 955.1013 20041205 065400 3.0767 955.0948 20041205 065500 3.0730 955.0922 20041205 065600 3.0692 955.1035 20041205 065700 3.0655 955.1322 20041205 065800 3.0619 955.1694 20041205 065900 3.0583 955.1985 20041205 070000 3.0546 955.2076 20041205 070100 3.0508 955.2000 20041205 070200 3.0472 955.1924 20041205 070300 3.0436 955.2015 20041205 070400 3.0400 955.2306 20041205 070500 3.0363 955.2678 20041205 070600 3.0325 955.2965 20041205 070700 3.0286 955.3078 20041205 070800 3.0249 955.3052 20041205 070900 3.0212 955.2988 20041205 071000 3.0175 955.2960 20041205 071100 3.0138 955.2978 20041205 071200 3.0099 955.3006 20041205 071300 3.0059 955.3016 20041205 071400 3.0018 955.3007 20041205 071500 2.9977 955.2995 20041205 071600 2.9936 955.2992 20041205 071700 2.9896 955.2997 20041205 071800 2.9857 955.3000 20041205 071900 2.9818 955.3000 20041205 072000 2.9777 955.3000 20041205 072100 2.9736 955.3000 20041205 072200 2.9695 955.3000 20041205 072300 2.9654 955.3000 20041205 072400 2.9613 955.3000 20041205 072500 2.9572 955.3000 20041205 072600 2.9531 955.3000 20041205 072700 2.9489 955.3000 20041205 072800 2.9447 955.3000 20041205 072900 2.9405 955.3000 20041205 073000 2.9364 955.3000 20041205 073100 2.9325 955.3000 20041205 073200 2.9286 955.3000 20041205 073300 2.9246 955.3000 20041205 073400 2.9206 955.3000 20041205 073500 2.9164 955.3000 20041205 073600 2.9122 955.3000 20041205 073700 2.9079 955.3000 20041205 073800 2.9037 955.3000 20041205 073900 2.8994 955.3000 20041205 074000 2.8951 955.3000 20041205 074100 2.8907 955.3000 20041205 074200 2.8863 955.3000 20041205 074300 2.8820 955.3000 20041205 074400 2.8776 955.3000 20041205 074500 2.8733 955.3000 20041205 074600 2.8689 955.3000 20041205 074700 2.8646 955.3000 20041205 074800 2.8602 955.3000 20041205 074900 2.8560 955.3000 20041205 075000 2.8519 955.3000 20041205 075100 2.8477 955.3003 20041205 075200 2.8434 955.3008 20041205 075300 2.8391 955.3005 20041205 075400 2.8346 955.2993 20041205 075500 2.8301 955.2984 20041205 075600 2.8256 955.2994 20041205 075700 2.8212 955.3022 20041205 075800 2.8168 955.3036 20041205 075900 2.8124 955.3005 20041205 080000 2.8081 955.2943 20041205 080100 2.8037 955.2929 20041205 080200 2.7993 955.3051 20041205 080300 2.7948 955.3331 20041205 080400 2.7904 955.3680 20041205 080500 2.7859 955.3954 20041205 080600 2.7814 955.4064 20041205 080700 2.7769 955.4041 20041205 080800 2.7723 955.3989 20041205 080900 2.7678 955.3989 20041205 081000 2.7633 955.4022 20041205 081100 2.7588 955.4016 20041205 081200 2.7544 955.3953 20041205 081300 2.7499 955.3919 20041205 081400 2.7455 955.4040 20041205 081500 2.7412 955.4342 20041205 081600 2.7369 955.4705 20041205 081700 2.7326 955.4953 20041205 081800 2.7281 955.5014 20041205 081900 2.7235 955.4986 20041205 082000 2.7190 955.5043 20041205 082100 2.7145 955.5284 20041205 082200 2.7100 955.5645 20041205 082300 2.7056 955.5961 20041205 082400 2.7010 955.6103 20041205 082500 2.6964 955.6070 20041205 082600 2.6919 955.5965 20041205 082700 2.6874 955.5913 20041205 082800 2.6830 955.5965 20041205 082900 2.6786 955.6070 20041205 083000 2.6740 955.6103 20041205 083100 2.6694 955.5961 20041205 083200 2.6647 955.5645 20041205 083300 2.6601 955.5284 20041205 083400 2.6556 955.5043 20041205 083500 2.6510 955.4986 20041205 083600 2.6463 955.5014 20041205 083700 2.6416 955.4954 20041205 083800 2.6369 955.4708 20041205 083900 2.6323 955.4349 20041205 084000 2.6278 955.4045 20041205 084100 2.6233 955.3916 20041205 084200 2.6188 955.3944 20041205 084300 2.6143 955.4015 20041205 084400 2.6098 955.4037 20041205 084500 2.6052 955.4009 20041205 084600 2.6005 955.3991 20041205 084700 2.5959 955.4013 20041205 084800 2.5914 955.4035 20041205 084900 2.5868 955.4003 20041205 085000 2.5823 955.3931 20041205 085100 2.5778 955.3919 20041205 085200 2.5733 955.4068 20041205 085300 2.5689 955.4370 20041205 085400 2.5645 955.4693 20041205 085500 2.5603 955.4898 20041205 085600 2.5560 955.4978 20041205 085700 2.5517 955.5072 20041205 085800 2.5472 955.5318 20041205 085900 2.5428 955.5693 20041205 090000 2.5384 955.5998 20041205 090100 2.5341 955.6026 20041205 090200 2.5298 955.5745 20041205 090300 2.5254 955.5330 20041205 090400 2.5210 955.5010 20041205 090500 2.5164 955.4900 20041205 090600 2.5120 955.4946 20041205 090700 2.5076 955.5021 20041205 090800 2.5031 955.5043 20041205 090900 2.4987 955.5017 20041205 091000 2.4942 955.4990 20041205 091100 2.4897 955.4988 20041205 091200 2.4853 955.4998 20041205 091300 2.4810 955.4999 20041205 091400 2.4767 955.4991 20041205 091500 2.4724 955.4997 20041205 091600 2.4680 955.5022 20041205 091700 2.4637 955.5036 20041205 091800 2.4594 955.5008 20041205 091900 2.4551 955.4947 20041205 092000 2.4508 955.4930 20041205 092100 2.4465 955.5047 20041205 092200 2.4423 955.5323 20041205 092300 2.4382 955.5672 20041205 092400 2.4342 955.5953 20041205 092500 2.4302 955.6074 20041205 092600 2.4262 955.6054 20041205 092700 2.4221 955.5986 20041205 092800 2.4180 955.5961 20041205 092900 2.4139 955.6022 20041205 093000 2.4097 955.6175 20041205 093100 2.4055 955.6404 20041205 093200 2.4013 955.6660 20041205 093300 2.3972 955.6855 20041205 093400 2.3931 955.6883 20041205 093500 2.3890 955.6694 20041205 093600 2.3848 955.6359 20041205 093700 2.3806 955.6043 20041205 093800 2.3764 955.5892 20041205 093900 2.3722 955.5932 20041205 094000 2.3681 955.6052 20041205 094100 2.3640 955.6095 20041205 094200 2.3600 955.5969 20041205 094300 2.3559 955.5687 20041205 094400 2.3518 955.5340 20041205 094500 2.3478 955.5039 20041205 094600 2.3438 955.4872 20041205 094700 2.3399 955.4886 20041205 094800 2.3361 955.5075 20041205 094900 2.3321 955.5370 20041205 095000 2.3282 955.5672 20041205 095100 2.3243 955.5906 20041205 095200 2.3205 955.6050 20041205 095300 2.3169 955.6107 20041205 095400 2.3132 955.6071 20041205 095500 2.3094 955.5920 20041205 095600 2.3055 955.5654 20041205 095700 2.3015 955.5334 20041205 095800 2.2976 955.5067 20041205 095900 2.2938 955.4936 20041205 100000 2.2902 955.4938 20041205 100100 2.2867 955.4997 20041205 100200 2.2831 955.5033 20041205 100300 2.2794 955.5022 20041205 100400 2.2756 955.4991 20041205 100500 2.2717 955.4976 20041205 100600 2.2680 955.4988 20041205 100700 2.2644 955.5012 20041205 100800 2.2609 955.5024 20041205 100900 2.2574 955.5009 20041205 101000 2.2537 955.4978 20041205 101100 2.2500 955.4964 20041205 101200 2.2463 955.4995 20041205 101300 2.2429 955.5057 20041205 101400 2.2397 955.5068 20041205 101500 2.2364 955.4941 20041205 101600 2.2330 955.4667 20041205 101700 2.2294 955.4334 20041205 101800 2.2258 955.4068 20041205 101900 2.2224 955.3935 20041205 102000 2.2190 955.3918 20041205 102100 2.2158 955.3961 20041205 102200 2.2126 955.4026 20041205 102300 2.2094 955.4085 20041205 102400 2.2062 955.4081 20041205 102500 2.2029 955.3939 20041205 102600 2.1997 955.3644 20041205 102700 2.1964 955.3297 20041205 102800 2.1931 955.3057 20041205 102900 2.1899 955.2993 20041205 103000 2.1866 955.3012 20041205 103100 2.1834 955.2942 20041205 103200 2.1802 955.2699 20041205 103300 2.1771 955.2360 20041205 103400 2.1741 955.2073 20041205 103500 2.1711 955.1927 20041205 103600 2.1682 955.1905 20041205 103700 2.1654 955.1948 20041205 103800 2.1627 955.2030 20041205 103900 2.1599 955.2147 20041205 104000 2.1571 955.2271 20041205 104100 2.1541 955.2328 20041205 104200 2.1511 955.2270 20041205 104300 2.1482 955.2127 20041205 104400 2.1454 955.1993 20041205 104500 2.1427 955.1942 20041205 104600 2.1400 955.1969 20041205 104700 2.1372 955.2014 20041205 104800 2.1345 955.2028 20041205 104900 2.1318 955.2007 20041205 105000 2.1291 955.1983 20041205 105100 2.1264 955.1983 20041205 105200 2.1238 955.2004 20041205 105300 2.1213 955.2021 20041205 105400 2.1189 955.2009 20041205 105500 2.1166 955.1975 20041205 105600 2.1143 955.1959 20041205 105700 2.1119 955.1998 20041205 105800 2.1095 955.2069 20041205 105900 2.1070 955.2081 20041205 110000 2.1046 955.1939 20041205 110100 2.1021 955.1644 20041205 110200 2.0997 955.1310 20041205 110300 2.0972 955.1075 20041205 110400 2.0948 955.0986 20041205 110500 2.0925 955.0964 20041205 110600 2.0903 955.0899 20041205 110700 2.0881 955.0766 20041205 110800 2.0859 955.0656 20041205 110900 2.0837 955.0681 20041205 111000 2.0815 955.0857 20041205 111100 2.0794 955.1064 20041205 111200 2.0774 955.1138 20041205 111300 2.0754 955.0988 20041205 111400 2.0733 955.0661 20041205 111500 2.0713 955.0300 20041205 111600 2.0692 955.0041 20041205 111700 2.0673 954.9939 20041205 111800 2.0654 954.9955 20041205 111900 2.0635 955.0007 20041205 112000 2.0616 955.0032 20041205 112100 2.0598 955.0019 20041205 112200 2.0579 954.9994 20041205 112300 2.0561 954.9984 20041205 112400 2.0545 954.9993 20041205 112500 2.0529 955.0005 20041205 112600 2.0514 955.0008 20041205 112700 2.0499 955.0003 20041205 112800 2.0483 955.0000 20041205 112900 2.0468 955.0000 20041205 113000 2.0453 955.0000 20041205 113100 2.0438 955.0000 20041205 113200 2.0422 955.0000 20041205 113300 2.0406 954.9997 20041205 113400 2.0389 954.9992 20041205 113500 2.0374 954.9995 20041205 113600 2.0360 955.0007 20041205 113700 2.0347 955.0016 20041205 113800 2.0335 955.0003 20041205 113900 2.0322 954.9971 20041205 114000 2.0310 954.9958 20041205 114100 2.0298 954.9999 20041205 114200 2.0287 955.0066 20041205 114300 2.0276 955.0072 20041205 114400 2.0265 954.9934 20041205 114500 2.0253 954.9652 20041205 114600 2.0241 954.9329 20041205 114700 2.0230 954.9086 20041205 114800 2.0219 954.8964 20041205 114900 2.0209 954.8887 20041205 115000 2.0198 954.8734 20041205 115100 2.0187 954.8435 20041205 115200 2.0175 954.8022 20041205 115300 2.0164 954.7595 20041205 115400 2.0154 954.7255 20041205 115500 2.0145 954.7049 20041205 115600 2.0137 954.6970 20041205 115700 2.0129 954.6972 20041205 115800 2.0122 954.7002 20041205 115900 2.0115 954.7020 20041205 120000 2.0108 954.7015 20041205 120100 2.0101 954.6999 20041205 120200 2.0096 954.6992 20041205 120300 2.0090 954.6997 20041205 120400 2.0084 954.7002 20041205 120500 2.0078 954.7000 20041205 120600 2.0072 954.6998 20041205 120700 2.0066 954.7007 20041205 120800 2.0061 954.7016 20041205 120900 2.0059 954.7006 20041205 121000 2.0057 954.6978 20041205 121100 2.0054 954.6964 20041205 121200 2.0052 954.6995 20041205 121300 2.0048 954.7057 20041205 121400 2.0045 954.7071 20041205 121500 2.0043 954.6949 20041205 121600 2.0041 954.6672 20041205 121700 2.0039 954.6328 20041205 121800 2.0037 954.6048 20041205 121900 2.0036 954.5921 20041205 122000 2.0035 954.5938 20041205 122100 2.0034 954.6011 20041205 122200 2.0034 954.6052 20041205 122300 2.0034 954.6028 20041205 122400 2.0034 954.5972 20041205 122500 2.0035 954.5948 20041205 122600 2.0036 954.5989 20041205 122700 2.0037 954.6062 20041205 122800 2.0038 954.6078 20041205 122900 2.0040 954.5949 20041205 123000 2.0041 954.5665 20041205 123100 2.0041 954.5322 20041205 123200 2.0041 954.5058 20041205 123300 2.0042 954.4945 20041205 123400 2.0046 954.4949 20041205 123500 2.0051 954.4983 20041205 123600 2.0058 954.5000 20041205 123700 2.0063 954.5017 20041205 123800 2.0066 954.5051 20041205 123900 2.0069 954.5058 20041205 124000 2.0071 954.4950 20041205 124100 2.0075 954.4683 20041205 124200 2.0081 954.4329 20041205 124300 2.0087 954.4038 20041205 124400 2.0092 954.3923 20041205 124500 2.0098 954.3965 20041205 124600 2.0103 954.4041 20041205 124700 2.0110 954.4041 20041205 124800 2.0117 954.3965 20041205 124900 2.0125 954.3923 20041205 125000 2.0134 954.4035 20041205 125100 2.0143 954.4321 20041205 125200 2.0152 954.4677 20041205 125300 2.0161 954.4956 20041205 125400 2.0170 954.5074 20041205 125500 2.0179 954.5057 20041205 125600 2.0189 954.4995 20041205 125700 2.0198 954.4964 20041205 125800 2.0208 954.4978 20041205 125900 2.0218 954.5006 20041205 130000 2.0230 954.5016 20041205 130100 2.0241 954.5007 20041205 130200 2.0252 954.4995 20041205 130300 2.0263 954.4992 20041205 130400 2.0274 954.4997 20041205 130500 2.0286 954.5000 20041205 130600 2.0299 954.4997 20041205 130700 2.0314 954.4992 20041205 130800 2.0329 954.4995 20041205 130900 2.0343 954.5007 20041205 131000 2.0357 954.5016 20041205 131100 2.0370 954.5006 20041205 131200 2.0384 954.4982 20041205 131300 2.0398 954.4971 20041205 131400 2.0412 954.5000 20041205 131500 2.0426 954.5050 20041205 131600 2.0440 954.5055 20041205 131700 2.0454 954.4943 20041205 131800 2.0468 954.4694 20041205 131900 2.0483 954.4361 20041205 132000 2.0499 954.4048 20041205 132100 2.0514 954.3867 20041205 132200 2.0531 954.3879 20041205 132300 2.0548 954.4072 20041205 132400 2.0567 954.4370 20041205 132500 2.0585 954.4672 20041205 132600 2.0603 954.4907 20041205 132700 2.0620 954.5053 20041205 132800 2.0638 954.5115 20041205 132900 2.0656 954.5077 20041205 133000 2.0676 954.4914 20041205 133100 2.0696 954.4637 20041205 133200 2.0716 954.4325 20041205 133300 2.0734 954.4082 20041205 133400 2.0752 954.3967 20041205 133500 2.0769 954.3949 20041205 133600 2.0788 954.3956 20041205 133700 2.0808 954.3968 20041205 133800 2.0829 954.4051 20041205 133900 2.0851 954.4286 20041205 134000 2.0873 954.4651 20041205 134100 2.0895 954.4999 20041205 134200 2.0917 954.5147 20041205 134300 2.0939 954.5013 20041205 134400 2.0960 954.4671 20041205 134500 2.0981 954.4292 20041205 134600 2.1001 954.4029 20041205 134700 2.1022 954.3935 20041205 134800 2.1044 954.3956 20041205 134900 2.1066 954.4004 20041205 135000 2.1089 954.4026 20041205 135100 2.1113 954.4021 20041205 135200 2.1138 954.4007 20041205 135300 2.1162 954.3990 20041205 135400 2.1186 954.3972 20041205 135500 2.1210 954.3969 20041205 135600 2.1234 954.4003 20041205 135700 2.1258 954.4060 20041205 135800 2.1282 954.4071 20041205 135900 2.1306 954.3949 20041205 140000 2.1331 954.3672 20041205 140100 2.1356 954.3328 20041205 140200 2.1381 954.3051 20041205 140300 2.1406 954.2932 20041205 140400 2.1432 954.2951 20041205 140500 2.1458 954.3010 20041205 140600 2.1485 954.3030 20041205 140700 2.1511 954.3006 20041205 140800 2.1538 954.2988 20041205 140900 2.1564 954.3006 20041205 141000 2.1591 954.3030 20041205 141100 2.1617 954.3010 20041205 141200 2.1644 954.2951 20041205 141300 2.1670 954.2932 20041205 141400 2.1698 954.3051 20041205 141500 2.1727 954.3328 20041205 141600 2.1757 954.3672 20041205 141700 2.1787 954.3949 20041205 141800 2.1816 954.4071 20041205 141900 2.1844 954.4057 20041205 142000 2.1872 954.3995 20041205 142100 2.1901 954.3964 20041205 142200 2.1931 954.3978 20041205 142300 2.1961 954.4006 20041205 142400 2.1992 954.4016 20041205 142500 2.2022 954.4003 20041205 142600 2.2052 954.3987 20041205 142700 2.2083 954.3987 20041205 142800 2.2113 954.4003 20041205 142900 2.2142 954.4016 20041205 143000 2.2172 954.4006 20041205 143100 2.2202 954.3978 20041205 143200 2.2233 954.3964 20041205 143300 2.2264 954.3995 20041205 143400 2.2295 954.4057 20041205 143500 2.2326 954.4074 20041205 143600 2.2356 954.3956 20041205 143700 2.2386 954.3677 20041205 143800 2.2417 954.3321 20041205 143900 2.2449 954.3035 20041205 144000 2.2481 954.2923 20041205 144100 2.2514 954.2965 20041205 144200 2.2546 954.3041 20041205 144300 2.2578 954.3041 20041205 144400 2.2609 954.2965 20041205 144500 2.2640 954.2923 20041205 144600 2.2673 954.3035 20041205 144700 2.2708 954.3321 20041205 144800 2.2743 954.3677 20041205 144900 2.2779 954.3956 20041205 145000 2.2814 954.4074 20041205 145100 2.2848 954.4057 20041205 145200 2.2883 954.3995 20041205 145300 2.2918 954.3964 20041205 145400 2.2952 954.3978 20041205 145500 2.2985 954.4006 20041205 145600 2.3018 954.4016 20041205 145700 2.3051 954.4007 20041205 145800 2.3086 954.3998 20041205 145900 2.3120 954.4000 20041205 150000 2.3154 954.4002 20041205 150100 2.3187 954.3993 20041205 150200 2.3219 954.3984 20041205 150300 2.3253 954.3994 20041205 150400 2.3288 954.4022 20041205 150500 2.3324 954.4036 20041205 150600 2.3359 954.4005 20041205 150700 2.3395 954.3943 20041205 150800 2.3431 954.3929 20041205 150900 2.3468 954.4051 20041205 151000 2.3504 954.4328 20041205 151100 2.3540 954.4676 20041205 151200 2.3576 954.4956 20041205 151300 2.3611 954.5076 20041205 151400 2.3647 954.5050 20041205 151500 2.3683 954.4976 20041205 151600 2.3719 954.4950 20041205 151700 2.3754 954.4995 20041205 151800 2.3789 954.5049 20041205 151900 2.3824 954.5037 20041205 152000 2.3860 954.4956 20041205 152100 2.3897 954.4902 20041205 152200 2.3935 954.5008 20041205 152300 2.3973 954.5320 20041205 152400 2.4009 954.5729 20041205 152500 2.4045 954.6020 20041205 152600 2.4080 954.6020 20041205 152700 2.4115 954.5729 20041205 152800 2.4152 954.5326 20041205 152900 2.4189 954.5023 20041205 153000 2.4226 954.4912 20041205 153100 2.4262 954.4943 20041205 153200 2.4297 954.5005 20041205 153300 2.4332 954.5037 20041205 153400 2.4367 954.5038 20041205 153500 2.4403 954.5022 20041205 153600 2.4440 954.4985 20041205 153700 2.4477 954.4940 20041205 153800 2.4514 954.4942 20041205 153900 2.4551 954.5064 20041205 154000 2.4588 954.5324 20041205 154100 2.4626 954.5656 20041205 154200 2.4664 954.5946 20041205 154300 2.4702 954.6101 20041205 154400 2.4739 954.6098 20041205 154500 2.4777 954.5990 20041205 154600 2.4814 954.5883 20041205 154700 2.4850 954.5896 20041205 154800 2.4886 954.6086 20041205 154900 2.4923 954.6396 20041205 155000 2.4962 954.6690 20041205 155100 2.5001 954.6865 20041205 155200 2.5041 954.6956 20041205 155300 2.5080 954.7100 20041205 155400 2.5117 954.7383 20041205 155500 2.5154 954.7715 20041205 155600 2.5190 954.7881 20041205 155700 2.5226 954.7746 20041205 155800 2.5261 954.7389 20041205 155900 2.5297 954.7045 20041205 160000 2.5331 954.6898 20041205 160100 2.5365 954.6940 20041205 160200 2.5398 954.7022 20041205 160300 2.5433 954.7023 20041205 160400 2.5469 954.6975 20041205 160500 2.5508 954.7016 20041205 160600 2.5547 954.7247 20041205 160700 2.5587 954.7642 20041205 160800 2.5626 954.8063 20041205 160900 2.5663 954.8357 20041205 161000 2.5700 954.8432 20041205 161100 2.5737 954.8302 20041205 161200 2.5774 954.8075 20041205 161300 2.5812 954.7901 20041205 161400 2.5850 954.7895 20041205 161500 2.5887 954.8072 20041205 161600 2.5923 954.8354 20041205 161700 2.5959 954.8641 20041205 161800 2.5995 954.8888 20041205 161900 2.6032 954.9115 20041205 162000 2.6070 954.9366 20041205 162100 2.6108 954.9649 20041205 162200 2.6145 954.9907 20041205 162300 2.6182 955.0067 20041205 162400 2.6218 955.0094 20041205 162500 2.6254 955.0023 20041205 162600 2.6290 954.9930 20041205 162700 2.6327 954.9908 20041205 162800 2.6363 955.0028 20041205 162900 2.6398 955.0304 20041205 163000 2.6432 955.0674 20041205 163100 2.6467 955.1001 20041205 163200 2.6502 955.1135 20041205 163300 2.6538 955.1002 20041205 163400 2.6574 955.0667 20041205 163500 2.6607 955.0292 20041205 163600 2.6640 955.0029 20041205 163700 2.6672 954.9935 20041205 163800 2.6706 954.9959 20041205 163900 2.6742 955.0011 20041205 164000 2.6779 955.0031 20041205 164100 2.6814 955.0014 20041205 164200 2.6848 954.9990 20041205 164300 2.6880 954.9980 20041205 164400 2.6913 954.9986 20041205 164500 2.6948 955.0000 20041205 164600 2.6983 955.0014 20041205 164700 2.7018 955.0019 20041205 164800 2.7052 955.0006 20041205 164900 2.7085 954.9978 20041205 165000 2.7118 954.9967 20041205 165100 2.7151 955.0003 20041205 165200 2.7184 955.0062 20041205 165300 2.7217 955.0068 20041205 165400 2.7250 954.9937 20041205 165500 2.7284 954.9664 20041205 165600 2.7317 954.9338 20041205 165700 2.7349 954.9078 20041205 165800 2.7381 954.8944 20041205 165900 2.7412 954.8914 20041205 170000 2.7443 954.8948 20041205 170100 2.7476 954.9056 20041205 170200 2.7509 954.9285 20041205 170300 2.7542 954.9645 20041205 170400 2.7575 955.0050 20041205 170500 2.7608 955.0348 20041205 170600 2.7641 955.0426 20041205 170700 2.7673 955.0293 20041205 170800 2.7704 955.0073 20041205 170900 2.7734 954.9925 20041205 171000 2.7763 954.9931 20041205 171100 2.7792 955.0037 20041205 171200 2.7822 955.0100 20041205 171300 2.7852 954.9990 20041205 171400 2.7882 954.9688 20041205 171500 2.7912 954.9304 20041205 171600 2.7942 954.9012 20041205 171700 2.7972 954.8950 20041205 171800 2.8002 954.9169 20041205 171900 2.8033 954.9610 20041205 172000 2.8064 955.0123 20041205 172100 2.8095 955.0518 20041205 172200 2.8124 955.0654 20041205 172300 2.8152 955.0541 20041205 172400 2.8180 955.0355 20041205 172500 2.8209 955.0342 20041205 172600 2.8240 955.0645 20041205 172700 2.8270 955.1197 20041205 172800 2.8301 955.1755 20041205 172900 2.8331 955.2079 20041205 173000 2.8359 955.2105 20041205 173100 2.8386 955.1968 20041205 173200 2.8413 955.1886 20041205 173300 2.8442 955.2001 20041205 173400 2.8471 955.2308 20041205 173500 2.8499 955.2686 20041205 173600 2.8526 955.2985 20041205 173700 2.8553 955.3110 20041205 173800 2.8579 955.3061 20041205 173900 2.8606 955.2936 20041205 174000 2.8634 955.2880 20041205 174100 2.8661 955.3006 20041205 174200 2.8689 955.3323 20041205 174300 2.8717 955.3717 20041205 174400 2.8745 955.4011 20041205 174500 2.8771 955.4084 20041205 174600 2.8796 955.3976 20041205 174700 2.8821 955.3875 20041205 174800 2.8846 955.3986 20041205 174900 2.8872 955.4348 20041205 175000 2.8898 955.4770 20041205 175100 2.8923 955.4961 20041205 175200 2.8947 955.4764 20041205 175300 2.8970 955.4310 20041205 175400 2.8994 955.3936 20041205 175500 2.9018 955.3928 20041205 175600 2.9043 955.4291 20041205 175700 2.9068 955.4749 20041205 175800 2.9093 955.4969 20041205 175900 2.9115 955.4800 20041205 180000 2.9136 955.4339 20041205 180100 2.9155 955.3788 20041205 180200 2.9175 955.3283 20041205 180300 2.9195 955.2862 20041205 180400 2.9216 955.2543 20041205 180500 2.9237 955.2384 20041205 180600 2.9258 955.2432 20041205 180700 2.9278 955.2640 20041205 180800 2.9299 955.2873 20041205 180900 2.9320 955.3017 20041205 181000 2.9343 955.3061 20041205 181100 2.9366 955.3072 20041205 181200 2.9388 955.3067 20041205 181300 2.9408 955.2960 20041205 181400 2.9427 955.2673 20041205 181500 2.9444 955.2276 20041205 181600 2.9462 955.1988 20041205 181700 2.9482 955.2000 20041205 181800 2.9503 955.2300 20041205 181900 2.9524 955.2678 20041205 182000 2.9545 955.2928 20041205 182100 2.9564 955.3022 20041205 182200 2.9583 955.3102 20041205 182300 2.9601 955.3307 20041205 182400 2.9620 955.3630 20041205 182500 2.9640 955.3935 20041205 182600 2.9660 955.4092 20041205 182700 2.9679 955.4082 20041205 182800 2.9697 955.3995 20041205 182900 2.9714 955.3942 20041205 183000 2.9731 955.3965 20041205 183100 2.9748 955.4025 20041205 183200 2.9765 955.4052 20041205 183300 2.9783 955.4012 20041205 183400 2.9799 955.3938 20041205 183500 2.9815 955.3921 20041205 183600 2.9830 955.4048 20041205 183700 2.9845 955.4331 20041205 183800 2.9860 955.4680 20041205 183900 2.9876 955.4954 20041205 184000 2.9893 955.5064 20041205 184100 2.9909 955.5041 20041205 184200 2.9925 955.4989 20041205 184300 2.9940 955.4985 20041205 184400 2.9954 955.5015 20041205 184500 2.9967 955.5014 20041205 184600 2.9981 955.4967 20041205 184700 2.9994 955.4941 20041205 184800 3.0008 955.5043 20041205 184900 3.0021 955.5312 20041205 185000 3.0034 955.5668 20041205 185100 3.0046 955.5964 20041205 185200 3.0057 955.6091 20041205 185300 3.0069 955.6056 20041205 185400 3.0081 955.5960 20041205 185500 3.0093 955.5929 20041205 185600 3.0105 955.6034 20041205 185700 3.0117 955.6277 20041205 185800 3.0130 955.6617 20041205 185900 3.0143 955.7006 20041205 190000 3.0156 955.7394 20041205 190100 3.0168 955.7725 20041205 190200 3.0180 955.7948 20041205 190300 3.0190 955.8040 20041205 190400 3.0199 955.8029 20041205 190500 3.0208 955.7989 20041205 190600 3.0217 955.7982 20041205 190700 3.0227 955.8012 20041205 190800 3.0236 955.8027 20041205 190900 3.0246 955.7990 20041205 191000 3.0255 955.7935 20041205 191100 3.0264 955.7952 20041205 191200 3.0271 955.8096 20041205 191300 3.0279 955.8339 20041205 191400 3.0287 955.8601 20041205 191500 3.0296 955.8847 20041205 191600 3.0305 955.9111 20041205 191700 3.0314 955.9426 20041205 191800 3.0323 955.9732 20041205 191900 3.0331 955.9883 20041205 192000 3.0338 955.9758 20041205 192100 3.0344 955.9399 20041205 192200 3.0350 955.9013 20041205 192300 3.0356 955.8834 20041205 192400 3.0360 955.8961 20041205 192500 3.0365 955.9312 20041205 192600 3.0369 955.9708 20041205 192700 3.0375 955.9994 20041205 192800 3.0381 956.0103 20041205 192900 3.0386 956.0054 20041205 193000 3.0391 955.9938 20041205 193100 3.0395 955.9884 20041205 193200 3.0400 956.0006 20041205 193300 3.0405 956.0326 20041205 193400 3.0410 956.0733 20041205 193500 3.0416 956.1028 20041205 193600 3.0420 956.1042 20041205 193700 3.0423 956.0751 20041205 193800 3.0424 956.0308 20041205 193900 3.0424 955.9952 20041205 194000 3.0424 955.9858 20041205 194100 3.0425 956.0037 20041205 194200 3.0427 956.0353 20041205 194300 3.0431 956.0658 20041205 194400 3.0435 956.0894 20041205 194500 3.0438 956.1109 20041205 194600 3.0440 956.1365 20041205 194700 3.0442 956.1661 20041205 194800 3.0443 956.1918 20041205 194900 3.0443 956.2057 20041205 195000 3.0443 956.2063 20041205 195100 3.0443 956.2004 20041205 195200 3.0442 956.1965 20041205 195300 3.0443 956.1976 20041205 195400 3.0443 956.2004 20041205 195500 3.0443 956.2006 20041205 195600 3.0442 956.1983 20041205 195700 3.0440 956.1974 20041205 195800 3.0438 956.2005 20041205 195900 3.0436 956.2045 20041205 200000 3.0435 956.2029 20041205 200100 3.0433 956.1914 20041205 200200 3.0431 956.1702 20041205 200300 3.0428 956.1420 20041205 200400 3.0426 956.1070 20041205 200500 3.0423 956.0614 20041205 200600 3.0420 956.0019 20041205 200700 3.0415 955.9329 20041205 200800 3.0409 955.8680 20041205 200900 3.0403 955.8217 20041205 201000 3.0397 955.8001 20041205 201100 3.0391 955.7968 20041205 201200 3.0386 955.8000 20041205 201300 3.0381 955.8010 20041205 201400 3.0375 955.8000 20041205 201500 3.0371 955.8042 20041205 201600 3.0367 955.8220 20041205 201700 3.0365 955.8573 20041205 201800 3.0363 955.9048 20041205 201900 3.0361 955.9495 20041205 202000 3.0357 955.9728 20041205 202100 3.0351 955.9644 20041205 202200 3.0345 955.9319 20041205 202300 3.0339 955.8999 20041205 202400 3.0334 955.8939 20041205 202500 3.0330 955.9230 20041205 202600 3.0325 955.9713 20041205 202700 3.0319 956.0079 20041205 202800 3.0312 956.0087 20041205 202900 3.0305 955.9734 20041205 203000 3.0297 955.9252 20041205 203100 3.0289 955.8935 20041205 203200 3.0283 955.8954 20041205 203300 3.0276 955.9268 20041205 203400 3.0271 955.9691 20041205 203500 3.0265 956.0017 20041205 203600 3.0259 956.0131 20041205 203700 3.0251 956.0050 20041205 203800 3.0243 955.9905 20041205 203900 3.0235 955.9865 20041205 204000 3.0228 956.0035 20041205 204100 3.0223 956.0379 20041205 204200 3.0218 956.0734 20041205 204300 3.0211 956.0938 20041205 204400 3.0203 956.0973 20041205 204500 3.0194 956.0974 20041205 204600 3.0185 956.1100 20041205 204700 3.0176 956.1362 20041205 204800 3.0167 956.1599 20041205 204900 3.0158 956.1627 20041205 205000 3.0150 956.1415 20041205 205100 3.0141 956.1115 20041205 205200 3.0133 956.0919 20041205 205300 3.0123 956.0899 20041205 205400 3.0112 956.0980 20041205 205500 3.0100 956.1042 20041205 205600 3.0088 956.1038 20041205 205700 3.0077 956.1000 20041205 205800 3.0067 956.0979 20041205 205900 3.0057 956.0986 20041205 210000 3.0047 956.1002 20041205 210100 3.0037 956.1007 20041205 210200 3.0027 956.1003 20041205 210300 3.0016 956.1000 20041205 210400 3.0005 956.1000 20041205 210500 2.9993 956.1000 20041205 210600 2.9981 956.1000 20041205 210700 2.9969 956.1000 20041205 210800 2.9957 956.1000 20041205 210900 2.9946 956.1003 20041205 211000 2.9934 956.1008 20041205 211100 2.9922 956.1005 20041205 211200 2.9911 956.0993 20041205 211300 2.9900 956.0984 20041205 211400 2.9889 956.0997 20041205 211500 2.9877 956.1026 20041205 211600 2.9864 956.1034 20041205 211700 2.9851 956.0993 20041205 211800 2.9840 956.0934 20041205 211900 2.9829 956.0942 20041205 212000 2.9818 956.1083 20041205 212100 2.9805 956.1340 20041205 212200 2.9792 956.1629 20041205 212300 2.9780 956.1881 20041205 212400 2.9769 956.2075 20041205 212500 2.9758 956.2212 20041205 212600 2.9747 956.2280 20041205 212700 2.9733 956.2261 20041205 212800 2.9719 956.2187 20041205 212900 2.9705 956.2133 20041205 213000 2.9691 956.2153 20041205 213100 2.9678 956.2221 20041205 213200 2.9665 956.2261 20041205 213300 2.9652 956.2236 20041205 213400 2.9639 956.2213 20041205 213500 2.9626 956.2303 20041205 213600 2.9614 956.2554 20041205 213700 2.9601 956.2888 20041205 213800 2.9589 956.3146 20041205 213900 2.9575 956.3187 20041205 214000 2.9560 956.2976 20041205 214100 2.9545 956.2601 20041205 214200 2.9529 956.2234 20041205 214300 2.9514 956.2065 20041205 214400 2.9500 956.2212 20041205 214500 2.9485 956.2654 20041205 214600 2.9472 956.3240 20041205 214700 2.9459 956.3767 20041205 214800 2.9446 956.4081 20041205 214900 2.9433 956.4131 20041205 215000 2.9419 956.3954 20041205 215100 2.9405 956.3639 20041205 215200 2.9390 956.3303 20041205 215300 2.9375 956.3053 20041205 215400 2.9359 956.2942 20041205 215500 2.9344 956.2947 20041205 215600 2.9329 956.2998 20041205 215700 2.9314 956.3034 20041205 215800 2.9299 956.3030 20041205 215900 2.9284 956.2997 20041205 220000 2.9269 956.2962 20041205 220100 2.9254 956.2957 20041205 220200 2.9238 956.3001 20041205 220300 2.9223 956.3068 20041205 220400 2.9208 956.3082 20041205 220500 2.9194 956.2954 20041205 220600 2.9180 956.2665 20041205 220700 2.9166 956.2311 20041205 220800 2.9151 956.2045 20041205 220900 2.9135 956.1954 20041205 221000 2.9120 956.1983 20041205 221100 2.9106 956.2007 20041205 221200 2.9092 956.1967 20041205 221300 2.9079 956.1941 20041205 221400 2.9065 956.2055 20041205 221500 2.9050 956.2340 20041205 221600 2.9034 956.2680 20041205 221700 2.9019 956.2922 20041205 221800 2.9005 956.3017 20041205 221900 2.8992 956.3046 20041205 222000 2.8979 956.3118 20041205 222100 2.8965 956.3240 20041205 222200 2.8951 956.3322 20041205 222300 2.8936 956.3283 20041205 222400 2.8922 956.3142 20041205 222500 2.8908 956.3000 20041205 222600 2.8894 956.2938 20041205 222700 2.8880 956.2954 20041205 222800 2.8865 956.2995 20041205 222900 2.8850 956.3022 20041205 223000 2.8836 956.3032 20041205 223100 2.8821 956.3027 20041205 223200 2.8808 956.2989 20041205 223300 2.8794 956.2933 20041205 223400 2.8780 956.2931 20041205 223500 2.8767 956.3065 20041205 223600 2.8754 956.3342 20041205 223700 2.8740 956.3666 20041205 223800 2.8726 956.3917 20041205 223900 2.8712 956.4045 20041205 224000 2.8699 956.4080 20041205 224100 2.8686 956.4067 20041205 224200 2.8674 956.4003 20041205 224300 2.8661 956.3865 20041205 224400 2.8646 956.3664 20041205 224500 2.8631 956.3466 20041205 224600 2.8617 956.3331 20041205 224700 2.8602 956.3261 20041205 224800 2.8588 956.3207 20041205 224900 2.8573 956.3130 20041205 225000 2.8558 956.3038 20041205 225100 2.8543 956.2966 20041205 225200 2.8529 956.2941 20041205 225300 2.8515 956.2962 20041205 225400 2.8502 956.3017 20041205 225500 2.8489 956.3072 20041205 225600 2.8476 956.3069 20041205 225700 2.8463 956.2937 20041205 225800 2.8450 956.2662 20041205 225900 2.8437 956.2327 20041205 230000 2.8424 956.2061 20041205 230100 2.8411 956.1945 20041205 230200 2.8398 956.1949 20041205 230300 2.8385 956.1983 20041205 230400 2.8373 956.2000 20041205 230500 2.8362 956.2014 20041205 230600 2.8351 956.2043 20041205 230700 2.8338 956.2050 20041205 230800 2.8325 956.1949 20041205 230900 2.8311 956.1697 20041205 231000 2.8297 956.1349 20041205 231100 2.8285 956.1038 20041205 231200 2.8273 956.0886 20041205 231300 2.8261 956.0922 20041205 231400 2.8249 956.1056 20041205 231500 2.8237 956.1129 20041205 231600 2.8224 956.1007 20041205 231700 2.8212 956.0671 20041205 231800 2.8201 956.0255 20041205 231900 2.8190 955.9973 20041205 232000 2.8180 955.9982 20041205 232100 2.8170 956.0271 20041205 232200 2.8160 956.0675 20041205 232300 2.8150 956.0992 20041205 232400 2.8140 956.1109 20041205 232500 2.8131 956.1057 20041205 232600 2.8121 956.0957 20041205 232700 2.8111 956.0921 20041205 232800 2.8100 956.0978 20041205 232900 2.8089 956.1067 20041205 233000 2.8078 956.1083 20041205 233100 2.8067 956.0950 20041205 233200 2.8057 956.0673 20041205 233300 2.8047 956.0336 20041205 233400 2.8037 956.0054 20041205 233500 2.8027 955.9907 20041205 233600 2.8017 955.9907 20041205 233700 2.8008 956.0000 20041205 233800 2.8000 956.0090 20041205 233900 2.7991 956.0085 20041205 234000 2.7981 955.9937 20041205 234100 2.7972 955.9663 20041205 234200 2.7963 955.9337 20041205 234300 2.7955 955.9063 20041205 234400 2.7946 955.8915 20041205 234500 2.7937 955.8907 20041205 234600 2.7928 955.8993 20041205 234700 2.7920 955.9088 20041205 234800 2.7912 955.9099 20041205 234900 2.7904 955.8959 20041205 235000 2.7896 955.8662 20041205 235100 2.7887 955.8299 20041205 235200 2.7878 955.8020 20041205 235300 2.7870 955.7932 20041205 235400 2.7862 955.8003 20041205 235500 2.7856 955.8076 20041205 235600 2.7850 955.7985 20041205 235700 2.7843 955.7694 20041205 235800 2.7836 955.7322 20041205 235900 2.7829 955.7032 20041206 000000 2.7823 955.6915 20041206 000100 2.7817 955.6943 20041206 000200 2.7811 955.7019 20041206 000300 2.7805 955.7056 20041206 000400 2.7798 955.7028 20041206 000500 2.7792 955.6972 20041206 000600 2.7786 955.6948 20041206 000700 2.7781 955.6988 20041206 000800 2.7777 955.7062 20041206 000900 2.7772 955.7082 20041206 001000 2.7767 955.6959 20041206 001100 2.7760 955.6678 20041206 001200 2.7754 955.6325 20041206 001300 2.7749 955.6042 20041206 001400 2.7746 955.5925 20041206 001500 2.7744 955.5951 20041206 001600 2.7741 955.6020 20041206 001700 2.7737 955.6041 20041206 001800 2.7731 955.6003 20041206 001900 2.7727 955.5965 20041206 002000 2.7724 955.6018 20041206 002100 2.7723 955.6228 20041206 002200 2.7722 955.6602 20041206 002300 2.7721 955.7064 20041206 002400 2.7719 955.7473 20041206 002500 2.7718 955.7681 20041206 002600 2.7717 955.7624 20041206 002700 2.7716 955.7368 20041206 002800 2.7715 955.7080 20041206 002900 2.7712 955.6914 20041206 003000 2.7708 955.6917 20041206 003100 2.7704 955.7015 20041206 003200 2.7701 955.7078 20041206 003300 2.7700 955.7033 20041206 003400 2.7700 955.6928 20041206 003500 2.7701 955.6898 20041206 003600 2.7700 955.7051 20041206 003700 2.7698 955.7365 20041206 003800 2.7696 955.7699 20041206 003900 2.7696 955.7914 20041206 004000 2.7696 955.7993 20041206 004100 2.7698 955.8037 20041206 004200 2.7699 955.8139 20041206 004300 2.7700 955.8277 20041206 004400 2.7700 955.8327 20041206 004500 2.7701 955.8226 20041206 004600 2.7702 955.8068 20041206 004700 2.7704 955.8047 20041206 004800 2.7706 955.8268 20041206 004900 2.7708 955.8638 20041206 005000 2.7710 955.8953 20041206 005100 2.7713 955.9083 20041206 005200 2.7716 955.9061 20041206 005300 2.7721 955.9008 20041206 005400 2.7726 955.8988 20041206 005500 2.7730 955.8980 20041206 005600 2.7732 955.8953 20041206 005700 2.7734 955.8952 20041206 005800 2.7737 955.9066 20041206 005900 2.7740 955.9328 20041206 010000 2.7744 955.9658 20041206 010100 2.7748 955.9929 20041206 010200 2.7752 956.0065 20041206 010300 2.7755 956.0079 20041206 010400 2.7759 956.0031 20041206 010500 2.7763 955.9969 20041206 010600 2.7767 955.9921 20041206 010700 2.7770 955.9935 20041206 010800 2.7774 956.0067 20041206 010900 2.7778 956.0334 20041206 011000 2.7783 956.0667 20041206 011100 2.7789 956.0941 20041206 011200 2.7796 956.1068 20041206 011300 2.7801 956.1057 20041206 011400 2.7806 956.0992 20041206 011500 2.7810 956.0956 20041206 011600 2.7814 956.0976 20041206 011700 2.7819 956.1020 20041206 011800 2.7825 956.1037 20041206 011900 2.7831 956.1006 20041206 012000 2.7837 956.0957 20041206 012100 2.7843 956.0947 20041206 012200 2.7849 956.1006 20041206 012300 2.7856 956.1088 20041206 012400 2.7862 956.1083 20041206 012500 2.7868 956.0908 20041206 012600 2.7874 956.0607 20041206 012700 2.7881 956.0357 20041206 012800 2.7888 956.0343 20041206 012900 2.7897 956.0596 20041206 013000 2.7905 956.0949 20041206 013100 2.7913 956.1147 20041206 013200 2.7921 956.1045 20041206 013300 2.7928 956.0697 20041206 013400 2.7936 956.0291 20041206 013500 2.7944 956.0007 20041206 013600 2.7952 955.9912 20041206 013700 2.7961 955.9958 20041206 013800 2.7969 956.0041 20041206 013900 2.7978 956.0071 20041206 014000 2.7986 956.0019 20041206 014100 2.7995 955.9933 20041206 014200 2.8005 955.9913 20041206 014300 2.8015 956.0045 20041206 014400 2.8025 956.0329 20041206 014500 2.8035 956.0672 20041206 014600 2.8045 956.0950 20041206 014700 2.8053 956.1085 20041206 014800 2.8063 956.1078 20041206 014900 2.8073 956.0995 20041206 015000 2.8085 956.0926 20041206 015100 2.8097 956.0936 20041206 015200 2.8108 956.1023 20041206 015300 2.8118 956.1109 20041206 015400 2.8127 956.1082 20041206 015500 2.8137 956.0883 20041206 015600 2.8148 956.0586 20041206 015700 2.8160 956.0370 20041206 015800 2.8172 956.0386 20041206 015900 2.8182 956.0621 20041206 020000 2.8192 956.0905 20041206 020100 2.8202 956.1059 20041206 020200 2.8214 956.1050 20041206 020300 2.8227 956.0996 20041206 020400 2.8240 956.1009 20041206 020500 2.8252 956.1055 20041206 020600 2.8264 956.0985 20041206 020700 2.8276 956.0698 20041206 020800 2.8289 956.0282 20041206 020900 2.8302 955.9971 20041206 021000 2.8314 955.9968 20041206 021100 2.8327 956.0274 20041206 021200 2.8340 956.0693 20041206 021300 2.8353 956.0991 20041206 021400 2.8366 956.1071 20041206 021500 2.8380 956.1015 20041206 021600 2.8394 956.0974 20041206 021700 2.8407 956.1014 20041206 021800 2.8419 956.1054 20041206 021900 2.8432 956.0962 20041206 022000 2.8445 956.0692 20041206 022100 2.8459 956.0335 20041206 022200 2.8473 956.0046 20041206 022300 2.8486 955.9921 20041206 022400 2.8498 955.9940 20041206 022500 2.8511 956.0005 20041206 022600 2.8525 956.0036 20041206 022700 2.8540 956.0018 20041206 022800 2.8554 955.9986 20041206 022900 2.8567 955.9979 20041206 023000 2.8578 956.0000 20041206 023100 2.8590 956.0021 20041206 023200 2.8603 956.0014 20041206 023300 2.8618 955.9981 20041206 023400 2.8634 955.9964 20041206 023500 2.8650 955.9998 20041206 023600 2.8665 956.0065 20041206 023700 2.8680 956.0076 20041206 023800 2.8694 955.9942 20041206 023900 2.8709 955.9656 20041206 024000 2.8723 955.9322 20041206 024100 2.8737 955.9073 20041206 024200 2.8751 955.8965 20041206 024300 2.8765 955.8948 20041206 024400 2.8779 955.8948 20041206 024500 2.8794 955.8965 20041206 024600 2.8810 955.9073 20041206 024700 2.8827 955.9322 20041206 024800 2.8844 955.9656 20041206 024900 2.8861 955.9942 20041206 025000 2.8877 956.0076 20041206 025100 2.8893 956.0065 20041206 025200 2.8908 955.9999 20041206 025300 2.8924 955.9964 20041206 025400 2.8940 955.9978 20041206 025500 2.8955 956.0006 20041206 025600 2.8971 956.0016 20041206 025700 2.8987 956.0007 20041206 025800 2.9003 955.9995 20041206 025900 2.9020 955.9993 20041206 030000 2.9036 956.0000 20041206 030100 2.9051 956.0008 20041206 030200 2.9067 956.0005 20041206 030300 2.9082 955.9990 20041206 030400 2.9099 955.9976 20041206 030500 2.9115 955.9989 20041206 030600 2.9131 956.0028 20041206 030700 2.9146 956.0053 20041206 030800 2.9160 956.0011 20041206 030900 2.9176 955.9918 20041206 031000 2.9193 955.9885 20041206 031100 2.9211 956.0041 20041206 031200 2.9229 956.0392 20041206 031300 2.9247 956.0759 20041206 031400 2.9263 956.0900 20041206 031500 2.9279 956.0714 20041206 031600 2.9294 956.0343 20041206 031700 2.9310 956.0048 20041206 031800 2.9325 955.9966 20041206 031900 2.9340 955.9998 20041206 032000 2.9355 955.9938 20041206 032100 2.9371 955.9688 20041206 032200 2.9387 955.9351 20041206 032300 2.9402 955.9097 20041206 032400 2.9416 955.8976 20041206 032500 2.9430 955.8882 20041206 032600 2.9445 955.8682 20041206 032700 2.9461 955.8372 20041206 032800 2.9477 955.8073 20041206 032900 2.9492 955.7915 20041206 033000 2.9507 955.7922 20041206 033100 2.9521 955.8005 20041206 033200 2.9537 955.8057 20041206 033300 2.9553 955.8036 20041206 033400 2.9569 955.7979 20041206 033500 2.9586 955.7955 20041206 033600 2.9602 955.7994 20041206 033700 2.9617 955.8056 20041206 033800 2.9631 955.8062 20041206 033900 2.9645 955.7943 20041206 034000 2.9658 955.7687 20041206 034100 2.9673 955.7359 20041206 034200 2.9687 955.7063 20041206 034300 2.9703 955.6888 20041206 034400 2.9719 955.6878 20041206 034500 2.9735 955.7034 20041206 034600 2.9749 955.7328 20041206 034700 2.9763 955.7689 20041206 034800 2.9778 955.8000 20041206 034900 2.9793 955.8126 20041206 035000 2.9809 955.7999 20041206 035100 2.9825 955.7673 20041206 035200 2.9841 955.7299 20041206 035300 2.9856 955.7033 20041206 035400 2.9871 955.6935 20041206 035500 2.9885 955.6956 20041206 035600 2.9898 955.7004 20041206 035700 2.9912 955.7026 20041206 035800 2.9926 955.7021 20041206 035900 2.9940 955.7007 20041206 040000 2.9955 955.6990 20041206 040100 2.9969 955.6968 20041206 040200 2.9983 955.6961 20041206 040300 2.9997 955.6998 20041206 040400 3.0012 955.7067 20041206 040500 3.0027 955.7087 20041206 040600 3.0041 955.6955 20041206 040700 3.0053 955.6654 20041206 040800 3.0065 955.6299 20041206 040900 3.0075 955.6052 20041206 041000 3.0087 955.5979 20041206 041100 3.0099 955.5998 20041206 041200 3.0112 955.5947 20041206 041300 3.0124 955.5730 20041206 041400 3.0136 955.5386 20041206 041500 3.0147 955.5046 20041206 041600 3.0159 955.4848 20041206 041700 3.0171 955.4863 20041206 041800 3.0184 955.5075 20041206 041900 3.0198 955.5396 20041206 042000 3.0212 955.5708 20041206 042100 3.0226 955.5918 20041206 042200 3.0239 955.6011 20041206 042300 3.0251 955.6045 20041206 042400 3.0262 955.6072 20041206 042500 3.0274 955.6063 20041206 042600 3.0285 955.5928 20041206 042700 3.0295 955.5641 20041206 042800 3.0306 955.5338 20041206 042900 3.0317 955.5268 20041206 043000 3.0329 955.5603 20041206 043100 3.0341 955.6282 20041206 043200 3.0353 955.7049 20041206 043300 3.0364 955.7655 20041206 043400 3.0376 955.8010 20041206 043500 3.0387 955.8162 20041206 043600 3.0398 955.8151 20041206 043700 3.0408 955.7953 20041206 043800 3.0417 955.7577 20041206 043900 3.0425 955.7182 20041206 044000 3.0433 955.7046 20041206 044100 3.0443 955.7345 20041206 044200 3.0454 955.7980 20041206 044300 3.0465 955.8625 20041206 044400 3.0477 955.8994 20041206 044500 3.0487 955.9069 20041206 044600 3.0497 955.9081 20041206 044700 3.0506 955.9265 20041206 044800 3.0516 955.9629 20041206 044900 3.0526 955.9974 20041206 045000 3.0536 956.0106 20041206 045100 3.0545 956.0026 20041206 045200 3.0554 955.9926 20041206 045300 3.0562 956.0002 20041206 045400 3.0568 956.0298 20041206 045500 3.0574 956.0683 20041206 045600 3.0580 956.0973 20041206 045700 3.0587 956.1079 20041206 045800 3.0595 956.1041 20041206 045900 3.0601 956.0979 20041206 050000 3.0606 956.0974 20041206 050100 3.0611 956.1010 20041206 050200 3.0616 956.1019 20041206 050300 3.0623 956.0974 20041206 050400 3.0631 956.0941 20041206 050500 3.0639 956.1027 20041206 050600 3.0646 956.1292 20041206 050700 3.0652 956.1703 20041206 050800 3.0659 956.2183 20041206 050900 3.0666 956.2668 20041206 051000 3.0673 956.3114 20041206 051100 3.0680 956.3465 20041206 051200 3.0684 956.3642 20041206 051300 3.0687 956.3594 20041206 051400 3.0690 956.3369 20041206 051500 3.0692 956.3103 20041206 051600 3.0694 956.2937 20041206 051700 3.0697 956.2918 20041206 051800 3.0699 956.2982 20041206 051900 3.0700 956.3034 20041206 052000 3.0702 956.3030 20041206 052100 3.0703 956.2997 20041206 052200 3.0705 956.2975 20041206 052300 3.0708 956.2978 20041206 052400 3.0710 956.2993 20041206 052500 3.0712 956.3006 20041206 052600 3.0713 956.3014 20041206 052700 3.0714 956.3013 20041206 052800 3.0714 956.2994 20041206 052900 3.0714 956.2966 20041206 053000 3.0713 956.2966 20041206 053100 3.0713 956.3019 20041206 053200 3.0712 956.3080 20041206 053300 3.0711 956.3027 20041206 053400 3.0710 956.2746 20041206 053500 3.0709 956.2246 20041206 053600 3.0706 956.1686 20041206 053700 3.0701 956.1267 20041206 053800 3.0697 956.1075 20041206 053900 3.0693 956.1011 20041206 054000 3.0689 956.0898 20041206 054100 3.0686 956.0657 20041206 054200 3.0681 956.0401 20041206 054300 3.0677 956.0329 20041206 054400 3.0675 956.0545 20041206 054500 3.0674 956.0962 20041206 054600 3.0673 956.1390 20041206 054700 3.0672 956.1703 20041206 054800 3.0669 956.1919 20041206 054900 3.0664 956.2126 20041206 055000 3.0659 956.2368 20041206 055100 3.0655 956.2616 20041206 055200 3.0653 956.2841 20041206 055300 3.0651 956.3082 20041206 055400 3.0648 956.3395 20041206 055500 3.0642 956.3746 20041206 055600 3.0636 956.3989 20041206 055700 3.0629 956.3977 20041206 055800 3.0622 956.3711 20041206 055900 3.0615 956.3345 20041206 060000 3.0608 956.3063 20041206 060100 3.0601 956.2934 20041206 060200 3.0593 956.2904 20041206 060300 3.0585 956.2921 20041206 060400 3.0576 956.3034 20041206 060500 3.0570 956.3355 20041206 060600 3.0564 956.3921 20041206 060700 3.0558 956.4631 20041206 060800 3.0551 956.5305 20041206 060900 3.0542 956.5801 20041206 061000 3.0534 956.6066 20041206 061100 3.0525 956.6108 20041206 061200 3.0517 956.5955 20041206 061300 3.0508 956.5657 20041206 061400 3.0497 956.5307 20041206 061500 3.0485 956.5036 20041206 061600 3.0472 956.4930 20041206 061700 3.0460 956.4968 20041206 061800 3.0447 956.5037 20041206 061900 3.0435 956.5032 20041206 062000 3.0423 956.4957 20041206 062100 3.0411 956.4920 20041206 062200 3.0400 956.5035 20041206 062300 3.0389 956.5321 20041206 062400 3.0378 956.5677 20041206 062500 3.0366 956.5956 20041206 062600 3.0353 956.6074 20041206 062700 3.0339 956.6060 20041206 062800 3.0324 956.6003 20041206 062900 3.0309 956.5969 20041206 063000 3.0295 956.5972 20041206 063100 3.0281 956.5990 20041206 063200 3.0267 956.6010 20041206 063300 3.0253 956.6025 20041206 063400 3.0238 956.6023 20041206 063500 3.0223 956.5992 20041206 063600 3.0208 956.5946 20041206 063700 3.0192 956.5945 20041206 063800 3.0175 956.6054 20041206 063900 3.0159 956.6298 20041206 064000 3.0142 956.6631 20041206 064100 3.0125 956.6951 20041206 064200 3.0108 956.7144 20041206 064300 3.0091 956.7134 20041206 064400 3.0074 956.6922 20041206 064500 3.0057 956.6603 20041206 064600 3.0037 956.6309 20041206 064700 3.0016 956.6120 20041206 064800 2.9995 956.6010 20041206 064900 2.9974 956.5882 20041206 065000 2.9954 956.5662 20041206 065100 2.9935 956.5371 20041206 065200 2.9916 956.5104 20041206 065300 2.9896 956.4942 20041206 065400 2.9875 956.4891 20041206 065500 2.9854 956.4926 20041206 065600 2.9832 956.5055 20041206 065700 2.9810 956.5318 20041206 065800 2.9788 956.5694 20041206 065900 2.9767 956.6031 20041206 070000 2.9748 956.6130 20041206 070100 2.9728 956.5930 20041206 070200 2.9707 956.5593 20041206 070300 2.9684 956.5374 20041206 070400 2.9660 956.5410 20041206 070500 2.9636 956.5621 20041206 070600 2.9614 956.5833 20041206 070700 2.9591 956.5973 20041206 070800 2.9569 956.6126 20041206 070900 2.9546 956.6392 20041206 071000 2.9522 956.6713 20041206 071100 2.9498 956.6884 20041206 071200 2.9473 956.6749 20041206 071300 2.9448 956.6370 20041206 071400 2.9422 956.6007 20041206 071500 2.9396 956.5895 20041206 071600 2.9372 956.6049 20041206 071700 2.9347 956.6270 20041206 071800 2.9322 956.6361 20041206 071900 2.9296 956.6320 20041206 072000 2.9270 956.6332 20041206 072100 2.9243 956.6578 20041206 072200 2.9217 956.7036 20041206 072300 2.9192 956.7473 20041206 072400 2.9166 956.7653 20041206 072500 2.9138 956.7551 20041206 072600 2.9110 956.7380 20041206 072700 2.9082 956.7396 20041206 072800 2.9055 956.7654 20041206 072900 2.9028 956.7952 20041206 073000 2.9000 956.8013 20041206 073100 2.8971 956.7751 20041206 073200 2.8941 956.7369 20041206 073300 2.8913 956.7214 20041206 073400 2.8885 956.7517 20041206 073500 2.8858 956.8241 20041206 073600 2.8830 956.9111 20041206 073700 2.8801 956.9787 20041206 073800 2.8771 957.0040 20041206 073900 2.8741 956.9836 20041206 074000 2.8710 956.9308 20041206 074100 2.8679 956.8683 20041206 074200 2.8647 956.8193 20041206 074300 2.8615 956.7999 20041206 074400 2.8583 956.8159 20041206 074500 2.8552 956.8640 20041206 074600 2.8523 956.9336 20041206 074700 2.8494 957.0082 20041206 074800 2.8464 957.0691 20041206 074900 2.8434 957.1028 20041206 075000 2.8403 957.1084 20041206 075100 2.8370 957.0992 20041206 075200 2.8336 957.0931 20041206 075300 2.8302 957.1022 20041206 075400 2.8269 957.1277 20041206 075500 2.8236 957.1631 20041206 075600 2.8204 957.1975 20041206 075700 2.8171 957.2184 20041206 075800 2.8138 957.2156 20041206 075900 2.8105 957.1881 20041206 080000 2.8070 957.1505 20041206 080100 2.8035 957.1286 20041206 080200 2.8000 957.1437 20041206 080300 2.7966 957.1948 20041206 080400 2.7933 957.2575 20041206 080500 2.7900 957.3017 20041206 080600 2.7866 957.3145 20041206 080700 2.7831 957.3058 20041206 080800 2.7797 957.2955 20041206 080900 2.7762 957.2949 20041206 081000 2.7727 957.2995 20041206 081100 2.7691 957.3005 20041206 081200 2.7655 957.2969 20041206 081300 2.7618 957.2976 20041206 081400 2.7581 957.3093 20041206 081500 2.7544 957.3274 20041206 081600 2.7507 957.3381 20041206 081700 2.7470 957.3308 20041206 081800 2.7432 957.3061 20041206 081900 2.7394 957.2722 20041206 082000 2.7355 957.2361 20041206 082100 2.7317 957.1990 20041206 082200 2.7278 957.1603 20041206 082300 2.7238 957.1248 20041206 082400 2.7198 957.1029 20041206 082500 2.7159 957.1037 20041206 082600 2.7121 957.1260 20041206 082700 2.7084 957.1601 20041206 082800 2.7046 957.1969 20041206 082900 2.7009 957.2380 20041206 083000 2.6972 957.2925 20041206 083100 2.6935 957.3643 20041206 083200 2.6898 957.4393 20041206 083300 2.6861 957.4907 20041206 083400 2.6824 957.4977 20041206 083500 2.6786 957.4647 20041206 083600 2.6747 957.4224 20041206 083700 2.6707 957.4057 20041206 083800 2.6667 957.4275 20041206 083900 2.6626 957.4689 20041206 084000 2.6586 957.4941 20041206 084100 2.6546 957.4806 20041206 084200 2.6508 957.4372 20041206 084300 2.6469 957.3955 20041206 084400 2.6430 957.3835 20041206 084500 2.6389 957.4035 20041206 084600 2.6348 957.4331 20041206 084700 2.6307 957.4444 20041206 084800 2.6267 957.4250 20041206 084900 2.6227 957.3829 20041206 085000 2.6186 957.3351 20041206 085100 2.6143 957.2938 20041206 085200 2.6100 957.2603 20041206 085300 2.6057 957.2307 20041206 085400 2.6014 957.2056 20041206 085500 2.5972 957.1913 20041206 085600 2.5930 957.1941 20041206 085700 2.5889 957.2112 20041206 085800 2.5849 957.2302 20041206 085900 2.5809 957.2372 20041206 090000 2.5768 957.2280 20041206 090100 2.5728 957.2103 20041206 090200 2.5686 957.1970 20041206 090300 2.5644 957.1953 20041206 090400 2.5601 957.2014 20041206 090500 2.5558 957.2049 20041206 090600 2.5516 957.1997 20041206 090700 2.5476 957.1920 20041206 090800 2.5436 957.1973 20041206 090900 2.5397 957.2273 20041206 091000 2.5359 957.2774 20041206 091100 2.5320 957.3295 20041206 091200 2.5281 957.3675 20041206 091300 2.5241 957.3907 20041206 091400 2.5200 957.4114 20041206 091500 2.5159 957.4394 20041206 091600 2.5117 957.4701 20041206 091700 2.5075 957.4866 20041206 091800 2.5033 957.4763 20041206 091900 2.4991 957.4431 20041206 092000 2.4951 957.4053 20041206 092100 2.4910 957.3832 20041206 092200 2.4870 957.3885 20041206 092300 2.4829 957.4224 20041206 092400 2.4787 957.4768 20041206 092500 2.4746 957.5362 20041206 092600 2.4705 957.5803 20041206 092700 2.4665 957.5931 20041206 092800 2.4624 957.5728 20041206 092900 2.4583 957.5350 20041206 093000 2.4541 957.5025 20041206 093100 2.4499 957.4897 20041206 093200 2.4457 957.4948 20041206 093300 2.4415 957.5041 20041206 093400 2.4373 957.5055 20041206 093500 2.4331 957.4985 20041206 093600 2.4290 957.4928 20041206 093700 2.4249 957.4972 20041206 093800 2.4209 957.5085 20041206 093900 2.4168 957.5115 20041206 094000 2.4127 957.4932 20041206 094100 2.4085 957.4577 20041206 094200 2.4042 957.4259 20041206 094300 2.4001 957.4175 20041206 094400 2.3960 957.4334 20041206 094500 2.3919 957.4542 20041206 094600 2.3879 957.4590 20041206 094700 2.3839 957.4430 20041206 094800 2.3799 957.4187 20041206 094900 2.3758 957.3989 20041206 095000 2.3717 957.3839 20041206 095100 2.3675 957.3649 20041206 095200 2.3634 957.3375 20041206 095300 2.3593 957.3097 20041206 095400 2.3553 957.2929 20041206 095500 2.3514 957.2914 20041206 095600 2.3474 957.2985 20041206 095700 2.3434 957.3045 20041206 095800 2.3393 957.3045 20041206 095900 2.3353 957.3003 20041206 100000 2.3313 957.2962 20041206 100100 2.3274 957.2957 20041206 100200 2.3235 957.3000 20041206 100300 2.3195 957.3061 20041206 100400 2.3155 957.3067 20041206 100500 2.3115 957.2944 20041206 100600 2.3076 957.2679 20041206 100700 2.3038 957.2344 20041206 100800 2.3000 957.2057 20041206 100900 2.2962 957.1907 20041206 101000 2.2923 957.1907 20041206 101100 2.2883 957.2000 20041206 101200 2.2843 957.2093 20041206 101300 2.2804 957.2093 20041206 101400 2.2767 957.1943 20041206 101500 2.2731 957.1656 20041206 101600 2.2694 957.1318 20041206 101700 2.2656 957.1049 20041206 101800 2.2616 957.0931 20041206 101900 2.2577 957.0953 20041206 102000 2.2539 957.1021 20041206 102100 2.2502 957.1042 20041206 102200 2.2466 957.1000 20041206 102300 2.2429 957.0958 20041206 102400 2.2392 957.0979 20041206 102500 2.2355 957.1051 20041206 102600 2.2319 957.1076 20041206 102700 2.2283 957.0953 20041206 102800 2.2247 957.0668 20041206 102900 2.2212 957.0323 20041206 103000 2.2177 957.0054 20041206 103100 2.2142 956.9938 20041206 103200 2.2106 956.9944 20041206 103300 2.2070 956.9990 20041206 103400 2.2034 957.0019 20041206 103500 2.1998 957.0031 20041206 103600 2.1964 957.0034 20041206 103700 2.1930 957.0012 20041206 103800 2.1896 956.9921 20041206 103900 2.1862 956.9728 20041206 104000 2.1829 956.9428 20041206 104100 2.1796 956.9039 20041206 104200 2.1763 956.8603 20041206 104300 2.1729 956.8206 20041206 104400 2.1695 956.7980 20041206 104500 2.1662 956.8023 20041206 104600 2.1629 956.8312 20041206 104700 2.1597 956.8684 20041206 104800 2.1566 956.8952 20041206 104900 2.1534 956.9043 20041206 105000 2.1503 956.9035 20041206 105100 2.1471 956.9038 20041206 105200 2.1438 956.9053 20041206 105300 2.1406 956.8965 20041206 105400 2.1374 956.8683 20041206 105500 2.1342 956.8285 20041206 105600 2.1309 956.7994 20041206 105700 2.1277 956.7991 20041206 105800 2.1246 956.8269 20041206 105900 2.1217 956.8652 20041206 110000 2.1189 956.8949 20041206 110100 2.1161 956.9088 20041206 110200 2.1134 956.9108 20041206 110300 2.1106 956.9050 20041206 110400 2.1077 956.8906 20041206 110500 2.1048 956.8656 20041206 110600 2.1019 956.8341 20041206 110700 2.0991 956.8071 20041206 110800 2.0963 956.7936 20041206 110900 2.0936 956.7938 20041206 111000 2.0909 956.7994 20041206 111100 2.0881 956.8025 20041206 111200 2.0854 956.8016 20041206 111300 2.0828 956.8001 20041206 111400 2.0801 956.8000 20041206 111500 2.0775 956.8000 20041206 111600 2.0750 956.7987 20041206 111700 2.0725 956.7979 20041206 111800 2.0701 956.8004 20041206 111900 2.0676 956.8051 20041206 112000 2.0652 956.8055 20041206 112100 2.0627 956.7943 20041206 112200 2.0603 956.7694 20041206 112300 2.0579 956.7361 20041206 112400 2.0556 956.7048 20041206 112500 2.0532 956.6867 20041206 112600 2.0508 956.6879 20041206 112700 2.0485 956.7072 20041206 112800 2.0463 956.7370 20041206 112900 2.0442 956.7672 20041206 113000 2.0421 956.7910 20041206 113100 2.0401 956.8058 20041206 113200 2.0380 956.8109 20041206 113300 2.0358 956.8057 20041206 113400 2.0335 956.7899 20041206 113500 2.0312 956.7654 20041206 113600 2.0291 956.7372 20041206 113700 2.0271 956.7113 20041206 113800 2.0252 956.6926 20041206 113900 2.0234 956.6850 20041206 114000 2.0216 956.6918 20041206 114100 2.0198 956.7133 20041206 114200 2.0180 956.7419 20041206 114300 2.0161 956.7627 20041206 114400 2.0143 956.7617 20041206 114500 2.0125 956.7386 20041206 114600 2.0108 956.7085 20041206 114700 2.0091 956.6910 20041206 114800 2.0075 956.6965 20041206 114900 2.0060 956.7227 20041206 115000 2.0045 956.7614 20041206 115100 2.0031 956.8049 20041206 115200 2.0017 956.8462 20041206 115300 2.0003 956.8757 20041206 115400 1.9989 956.8842 20041206 115500 1.9975 956.8704 20041206 115600 1.9961 956.8427 20041206 115700 1.9946 956.8127 20041206 115800 1.9932 956.7858 20041206 115900 1.9919 956.7597 20041206 120000 1.9905 956.7326 20041206 120100 1.9891 956.7091 20041206 120200 1.9879 956.6961 20041206 120300 1.9867 956.6948 20041206 120400 1.9856 956.6984 20041206 120500 1.9845 956.6997 20041206 120600 1.9833 956.6982 20041206 120700 1.9822 956.6996 20041206 120800 1.9812 956.7055 20041206 120900 1.9802 956.7077 20041206 121000 1.9792 956.6948 20041206 121100 1.9784 956.6650 20041206 121200 1.9776 956.6305 20041206 121300 1.9768 956.6072 20041206 121400 1.9760 956.5995 20041206 121500 1.9751 956.5949 20041206 121600 1.9742 956.5748 20041206 121700 1.9733 956.5316 20041206 121800 1.9724 956.4753 20041206 121900 1.9716 956.4256 20041206 122000 1.9708 956.3972 20041206 122100 1.9702 956.3911 20041206 122200 1.9696 956.3978 20041206 122300 1.9692 956.4056 20041206 122400 1.9688 956.4070 20041206 122500 1.9684 956.4011 20041206 122600 1.9680 956.3930 20041206 122700 1.9675 956.3918 20041206 122800 1.9670 956.4052 20041206 122900 1.9667 956.4336 20041206 123000 1.9665 956.4683 20041206 123100 1.9665 956.4959 20041206 123200 1.9665 956.5077 20041206 123300 1.9665 956.5050 20041206 123400 1.9664 956.4976 20041206 123500 1.9662 956.4950 20041206 123600 1.9659 956.4995 20041206 123700 1.9657 956.5049 20041206 123800 1.9657 956.5034 20041206 123900 1.9659 956.4948 20041206 124000 1.9662 956.4897 20041206 124100 1.9665 956.5014 20041206 124200 1.9667 956.5333 20041206 124300 1.9668 956.5728 20041206 124400 1.9669 956.5993 20041206 124500 1.9671 956.5990 20041206 124600 1.9673 956.5737 20041206 124700 1.9677 956.5379 20041206 124800 1.9680 956.5059 20041206 124900 1.9684 956.4826 20041206 125000 1.9687 956.4633 20041206 125100 1.9690 956.4412 20041206 125200 1.9694 956.4143 20041206 125300 1.9698 956.3858 20041206 125400 1.9702 956.3594 20041206 125500 1.9707 956.3363 20041206 125600 1.9711 956.3147 20041206 125700 1.9716 956.2912 20041206 125800 1.9722 956.2633 20041206 125900 1.9729 956.2322 20041206 130000 1.9737 956.2052 20041206 130100 1.9746 956.1918 20041206 130200 1.9755 956.1954 20041206 130300 1.9763 956.2070 20041206 130400 1.9772 956.2100 20041206 130500 1.9780 956.1938 20041206 130600 1.9791 956.1631 20041206 130700 1.9801 956.1332 20041206 130800 1.9812 956.1138 20041206 130900 1.9821 956.1013 20041206 131000 1.9829 956.0850 20041206 131100 1.9838 956.0614 20041206 131200 1.9849 956.0409 20041206 131300 1.9861 956.0385 20041206 131400 1.9875 956.0589 20041206 131500 1.9889 956.0894 20041206 131600 1.9904 956.1098 20041206 131700 1.9917 956.1098 20041206 131800 1.9932 956.0974 20041206 131900 1.9947 956.0906 20041206 132000 1.9963 956.1020 20041206 132100 1.9980 956.1305 20041206 132200 1.9997 956.1657 20041206 132300 2.0014 956.1958 20041206 132400 2.0031 956.2129 20041206 132500 2.0047 956.2125 20041206 132600 2.0063 956.1938 20041206 132700 2.0079 956.1621 20041206 132800 2.0095 956.1289 20041206 132900 2.0112 956.1062 20041206 133000 2.0130 956.0980 20041206 133100 2.0148 956.0980 20041206 133200 2.0166 956.0974 20041206 133300 2.0185 956.0945 20041206 133400 2.0204 956.0968 20041206 133500 2.0224 956.1111 20041206 133600 2.0244 956.1318 20041206 133700 2.0263 956.1409 20041206 133800 2.0282 956.1230 20041206 133900 2.0300 956.0802 20041206 134000 2.0320 956.0317 20041206 134100 2.0340 955.9990 20041206 134200 2.0362 955.9897 20041206 134300 2.0384 955.9957 20041206 134400 2.0408 956.0033 20041206 134500 2.0432 956.0046 20041206 134600 2.0456 956.0016 20041206 134700 2.0480 955.9990 20041206 134800 2.0503 955.9987 20041206 134900 2.0527 955.9991 20041206 135000 2.0551 955.9992 20041206 135100 2.0577 956.0002 20041206 135200 2.0604 956.0025 20041206 135300 2.0631 956.0036 20041206 135400 2.0658 956.0005 20041206 135500 2.0683 955.9943 20041206 135600 2.0708 955.9929 20041206 135700 2.0735 956.0051 20041206 135800 2.0764 956.0328 20041206 135900 2.0794 956.0672 20041206 140000 2.0824 956.0952 20041206 140100 2.0852 956.1079 20041206 140200 2.0879 956.1062 20041206 140300 2.0907 956.0989 20041206 140400 2.0936 956.0944 20041206 140500 2.0966 956.0965 20041206 140600 2.0997 956.1023 20041206 140700 2.1027 956.1059 20041206 140800 2.1058 956.1027 20041206 140900 2.1088 956.0944 20041206 141000 2.1119 956.0903 20041206 141100 2.1151 956.1016 20041206 141200 2.1183 956.1321 20041206 141300 2.1217 956.1718 20041206 141400 2.1250 956.2010 20041206 141500 2.1282 956.2030 20041206 141600 2.1313 956.1757 20041206 141700 2.1344 956.1337 20041206 141800 2.1374 956.0984 20041206 141900 2.1406 956.0846 20041206 142000 2.1440 956.0935 20041206 142100 2.1475 956.1140 20041206 142200 2.1512 956.1312 20041206 142300 2.1548 956.1356 20041206 142400 2.1583 956.1269 20041206 142500 2.1616 956.1119 20041206 142600 2.1648 956.0989 20041206 142700 2.1680 956.0929 20041206 142800 2.1715 956.0945 20041206 142900 2.1752 956.1006 20041206 143000 2.1789 956.1069 20041206 143100 2.1825 956.1075 20041206 143200 2.1861 956.0961 20041206 143300 2.1897 956.0697 20041206 143400 2.1934 956.0330 20041206 143500 2.1972 955.9998 20041206 143600 2.2008 955.9861 20041206 143700 2.2044 955.9995 20041206 143800 2.2081 956.0332 20041206 143900 2.2121 956.0708 20041206 144000 2.2162 956.0970 20041206 144100 2.2203 956.1065 20041206 144200 2.2241 956.1044 20041206 144300 2.2275 956.0996 20041206 144400 2.2312 956.0974 20041206 144500 2.2356 956.0979 20041206 144600 2.2403 956.0997 20041206 144700 2.2449 956.1018 20041206 144800 2.2487 956.1033 20041206 144900 2.2520 956.1024 20041206 145000 2.2555 956.0981 20041206 145100 2.2598 956.0934 20041206 145200 2.2648 956.0951 20041206 145300 2.2689 956.1088 20041206 145400 2.2729 956.1333 20041206 145500 2.2780 956.1615 20041206 145600 2.2835 956.1878 20041206 145700 2.2871 956.2122 20041206 145800 2.2880 956.2385 20041206 145900 2.2902 956.2668 20041206 150000 2.2985 956.2916 20041206 150100 2.3111 956.3057 20041206 150200 2.3183 956.3068 20041206 150300 2.3117 956.3005 20041206 150400 2.2950 956.2954 20041206 150500 2.2843 956.2967 20041206 150600 2.2939 956.3020 20041206 150700 2.3220 956.3049 20041206 150800 2.3512 956.3011 20041206 150900 2.3641 956.2938 20041206 151000 2.3584 956.2921 20041206 151100 2.3470 956.3048 20041206 151200 2.3440 956.3328 20041206 151300 2.3521 956.3676 20041206 151400 2.3637 956.3956 20041206 151500 2.3708 956.4076 20041206 151600 2.3729 956.4050 20041206 151700 2.3744 956.3979 20041206 151800 2.3787 956.3958 20041206 151900 2.3849 956.4000 20041206 152000 2.3904 956.4042 20041206 152100 2.3948 956.4021 20041206 152200 2.3992 956.3950 20041206 152300 2.4039 956.3924 20041206 152400 2.4086 956.4044 20041206 152500 2.4134 956.4324 20041206 152600 2.4184 956.4672 20041206 152700 2.4234 956.4949 20041206 152800 2.4283 956.5071 20041206 152900 2.4330 956.5060 20041206 153000 2.4376 956.4999 20041206 153100 2.4423 956.4961 20041206 153200 2.4471 956.4966 20041206 153300 2.4521 956.4996 20041206 153400 2.4571 956.5026 20041206 153500 2.4618 956.5038 20041206 153600 2.4664 956.5017 20041206 153700 2.4710 956.4966 20041206 153800 2.4758 956.4928 20041206 153900 2.4810 956.4970 20041206 154000 2.4862 956.5116 20041206 154100 2.4913 956.5298 20041206 154200 2.4961 956.5381 20041206 154300 2.5008 956.5281 20041206 154400 2.5057 956.5065 20041206 154500 2.5108 956.4915 20041206 154600 2.5159 956.4990 20041206 154700 2.5211 956.5296 20041206 154800 2.5263 956.5687 20041206 154900 2.5313 956.5977 20041206 155000 2.5364 956.6081 20041206 155100 2.5414 956.6047 20041206 155200 2.5464 956.5983 20041206 155300 2.5514 956.5961 20041206 155400 2.5564 956.5982 20041206 155500 2.5614 956.6009 20041206 155600 2.5664 956.6016 20041206 155700 2.5715 956.6006 20041206 155800 2.5767 956.5995 20041206 155900 2.5818 956.5992 20041206 160000 2.5869 956.5997 20041206 160100 2.5919 956.6000 20041206 160200 2.5968 956.6000 20041206 160300 2.6017 956.6000 20041206 160400 2.6067 956.6000 20041206 160500 2.6118 956.6000 20041206 160600 2.6170 956.6000 20041206 160700 2.6222 956.6000 20041206 160800 2.6273 956.6000 20041206 160900 2.6325 956.6000 20041206 161000 2.6376 956.6000 20041206 161100 2.6428 956.6003 20041206 161200 2.6480 956.6008 20041206 161300 2.6533 956.6005 20041206 161400 2.6586 956.5993 20041206 161500 2.6637 956.5984 20041206 161600 2.6686 956.5994 20041206 161700 2.6733 956.6022 20041206 161800 2.6782 956.6036 20041206 161900 2.6833 956.6005 20041206 162000 2.6887 956.5943 20041206 162100 2.6941 956.5929 20041206 162200 2.6992 956.6051 20041206 162300 2.7040 956.6328 20041206 162400 2.7091 956.6672 20041206 162500 2.7144 956.6949 20041206 162600 2.7200 956.7071 20041206 162700 2.7253 956.7057 20041206 162800 2.7301 956.6995 20041206 162900 2.7348 956.6964 20041206 163000 2.7397 956.6978 20041206 163100 2.7450 956.7006 20041206 163200 2.7504 956.7016 20041206 163300 2.7556 956.7007 20041206 163400 2.7606 956.6995 20041206 163500 2.7656 956.6992 20041206 163600 2.7709 956.6997 20041206 163700 2.7761 956.7000 20041206 163800 2.7812 956.7000 20041206 163900 2.7861 956.7000 20041206 164000 2.7909 956.7000 20041206 164100 2.7959 956.7000 20041206 164200 2.8011 956.7000 20041206 164300 2.8062 956.7000 20041206 164400 2.8112 956.7000 20041206 164500 2.8162 956.7000 20041206 164600 2.8212 956.7000 20041206 164700 2.8262 956.7000 20041206 164800 2.8312 956.7000 20041206 164900 2.8361 956.7000 20041206 165000 2.8410 956.7003 20041206 165100 2.8459 956.7008 20041206 165200 2.8509 956.7005 20041206 165300 2.8560 956.6994 20041206 165400 2.8610 956.6984 20041206 165500 2.8660 956.6991 20041206 165600 2.8709 956.7014 20041206 165700 2.8758 956.7031 20041206 165800 2.8807 956.7011 20041206 165900 2.8856 956.6962 20041206 170000 2.8905 956.6943 20041206 170100 2.8955 956.7035 20041206 170200 2.9004 956.7285 20041206 170300 2.9053 956.7651 20041206 170400 2.9102 956.8000 20041206 170500 2.9150 956.8164 20041206 170600 2.9198 956.8042 20041206 170700 2.9245 956.7672 20041206 170800 2.9293 956.7235 20041206 170900 2.9341 956.6958 20041206 171000 2.9390 956.6986 20041206 171100 2.9437 956.7290 20041206 171200 2.9483 956.7691 20041206 171300 2.9528 956.7985 20041206 171400 2.9575 956.8079 20041206 171500 2.9625 956.8031 20041206 171600 2.9675 956.7973 20041206 171700 2.9723 956.7979 20041206 171800 2.9766 956.8020 20041206 171900 2.9808 956.8018 20041206 172000 2.9850 956.7962 20041206 172100 2.9898 956.7936 20041206 172200 2.9949 956.8046 20041206 172300 3.0001 956.8324 20041206 172400 3.0048 956.8676 20041206 172500 3.0091 956.8954 20041206 172600 3.0134 956.9065 20041206 172700 3.0179 956.9041 20041206 172800 3.0228 956.8989 20041206 172900 3.0277 956.8986 20041206 173000 3.0322 956.9014 20041206 173100 3.0364 956.9011 20041206 173200 3.0405 956.8959 20041206 173300 3.0449 956.8936 20041206 173400 3.0497 956.9046 20041206 173500 3.0544 956.9320 20041206 173600 3.0586 956.9669 20041206 173700 3.0626 956.9949 20041206 173800 3.0667 957.0071 20041206 173900 3.0713 957.0057 20041206 174000 3.0760 956.9995 20041206 174100 3.0806 956.9964 20041206 174200 3.0846 956.9978 20041206 174300 3.0884 957.0006 20041206 174400 3.0923 957.0016 20041206 174500 3.0965 957.0007 20041206 174600 3.1008 956.9998 20041206 174700 3.1049 957.0000 20041206 174800 3.1089 957.0002 20041206 174900 3.1129 956.9993 20041206 175000 3.1170 956.9984 20041206 175100 3.1212 956.9994 20041206 175200 3.1251 957.0022 20041206 175300 3.1290 957.0036 20041206 175400 3.1329 957.0005 20041206 175500 3.1370 956.9943 20041206 175600 3.1411 956.9929 20041206 175700 3.1450 957.0051 20041206 175800 3.1486 957.0328 20041206 175900 3.1523 957.0675 20041206 180000 3.1563 957.0953 20041206 180100 3.1605 957.1069 20041206 180200 3.1647 957.1045 20041206 180300 3.1685 957.0986 20041206 180400 3.1720 957.0974 20041206 180500 3.1755 957.1006 20041206 180600 3.1792 957.1020 20041206 180700 3.1830 957.0985 20041206 180800 3.1867 957.0945 20041206 180900 3.1904 957.0984 20041206 181000 3.1941 957.1119 20041206 181100 3.1976 957.1271 20041206 181200 3.2011 957.1333 20041206 181300 3.2046 957.1267 20041206 181400 3.2080 957.1132 20041206 181500 3.2115 957.1014 20041206 181600 3.2148 957.0953 20041206 181700 3.2181 957.0937 20041206 181800 3.2215 957.0953 20041206 181900 3.2248 957.1014 20041206 182000 3.2282 957.1132 20041206 182100 3.2315 957.1270 20041206 182200 3.2348 957.1340 20041206 182300 3.2380 957.1279 20041206 182400 3.2411 957.1120 20041206 182500 3.2441 957.0973 20041206 182600 3.2472 957.0932 20041206 182700 3.2503 957.0990 20041206 182800 3.2535 957.1051 20041206 182900 3.2567 957.1033 20041206 183000 3.2598 957.0953 20041206 183100 3.2628 957.0919 20041206 183200 3.2656 957.1039 20041206 183300 3.2684 957.1325 20041206 183400 3.2714 957.1676 20041206 183500 3.2746 957.1952 20041206 183600 3.2778 957.2071 20041206 183700 3.2809 957.2057 20041206 183800 3.2838 957.1995 20041206 183900 3.2865 957.1964 20041206 184000 3.2891 957.1978 20041206 184100 3.2917 957.2006 20041206 184200 3.2944 957.2016 20041206 184300 3.2972 957.2010 20041206 184400 3.2997 957.1999 20041206 184500 3.3021 957.1990 20041206 184600 3.3043 957.1985 20041206 184700 3.3065 957.1990 20041206 184800 3.3091 957.2010 20041206 184900 3.3118 957.2028 20041206 185000 3.3145 957.2015 20041206 185100 3.3170 957.1972 20041206 185200 3.3193 957.1942 20041206 185300 3.3214 957.1984 20041206 185400 3.3236 957.2111 20041206 185500 3.3260 957.2267 20041206 185600 3.3285 957.2354 20041206 185700 3.3307 957.2304 20041206 185800 3.3327 957.2137 20041206 185900 3.3347 957.1954 20041206 190000 3.3368 957.1877 20041206 190100 3.3391 957.1954 20041206 190200 3.3415 957.2137 20041206 190300 3.3438 957.2304 20041206 190400 3.3458 957.2354 20041206 190500 3.3477 957.2267 20041206 190600 3.3495 957.2111 20041206 190700 3.3515 957.1984 20041206 190800 3.3534 957.1942 20041206 190900 3.3552 957.1972 20041206 191000 3.3567 957.2018 20041206 191100 3.3581 957.2035 20041206 191200 3.3596 957.2015 20041206 191300 3.3614 957.1984 20041206 191400 3.3634 957.1972 20041206 191500 3.3653 957.1992 20041206 191600 3.3668 957.2026 20041206 191700 3.3682 957.2040 20041206 191800 3.3697 957.2008 20041206 191900 3.3714 957.1950 20041206 192000 3.3731 957.1934 20041206 192100 3.3746 957.2045 20041206 192200 3.3760 957.2308 20041206 192300 3.3773 957.2658 20041206 192400 3.3788 957.2966 20041206 192500 3.3802 957.3117 20041206 192600 3.3814 957.3085 20041206 192700 3.3824 957.2950 20041206 192800 3.3834 957.2864 20041206 192900 3.3847 957.2977 20041206 193000 3.3862 957.3323 20041206 193100 3.3876 957.3767 20041206 193200 3.3886 957.4063 20041206 193300 3.3894 957.4019 20041206 193400 3.3900 957.3665 20041206 193500 3.3907 957.3249 20041206 193600 3.3917 957.3066 20041206 193700 3.3927 957.3235 20041206 193800 3.3937 957.3621 20041206 193900 3.3947 957.3970 20041206 194000 3.3955 957.4114 20041206 194100 3.3962 957.4074 20041206 194200 3.3970 957.3982 20041206 194300 3.3978 957.3944 20041206 194400 3.3986 957.3971 20041206 194500 3.3994 957.4008 20041206 194600 3.3999 957.4016 20041206 194700 3.4001 957.4005 20041206 194800 3.4003 957.4002 20041206 194900 3.4007 957.4012 20041206 195000 3.4012 957.4010 20041206 195100 3.4018 957.3983 20041206 195200 3.4022 957.3957 20041206 195300 3.4024 957.3979 20041206 195400 3.4026 957.4051 20041206 195500 3.4028 957.4093 20041206 195600 3.4031 957.3985 20041206 195700 3.4034 957.3677 20041206 195800 3.4037 957.3271 20041206 195900 3.4038 957.2980 20041206 200000 3.4038 957.2980 20041206 200100 3.4038 957.3271 20041206 200200 3.4037 957.3677 20041206 200300 3.4038 957.3985 20041206 200400 3.4039 957.4093 20041206 200500 3.4039 957.4051 20041206 200600 3.4036 957.3979 20041206 200700 3.4033 957.3957 20041206 200800 3.4030 957.3983 20041206 200900 3.4030 957.4014 20041206 201000 3.4031 957.4019 20041206 201100 3.4032 957.4007 20041206 201200 3.4029 957.3995 20041206 201300 3.4022 957.3991 20041206 201400 3.4014 957.3991 20041206 201500 3.4009 957.3994 20041206 201600 3.4007 957.4001 20041206 201700 3.4006 957.4011 20041206 201800 3.4003 957.4011 20041206 201900 3.3996 957.3992 20041206 202000 3.3988 957.3971 20041206 202100 3.3981 957.3980 20041206 202200 3.3976 957.4026 20041206 202300 3.3971 957.4064 20041206 202400 3.3964 957.4010 20041206 202500 3.3956 957.3810 20041206 202600 3.3947 957.3500 20041206 202700 3.3941 957.3190 20041206 202800 3.3935 957.2990 20041206 202900 3.3927 957.2936 20041206 203000 3.3918 957.2974 20041206 203100 3.3907 957.3020 20041206 203200 3.3897 957.3029 20041206 203300 3.3888 957.3008 20041206 203400 3.3880 957.2989 20041206 203500 3.3869 957.2989 20041206 203600 3.3856 957.2999 20041206 203700 3.3844 957.3006 20041206 203800 3.3833 957.3005 20041206 203900 3.3823 957.3002 20041206 204000 3.3810 957.3000 20041206 204100 3.3796 957.3000 20041206 204200 3.3782 957.3003 20041206 204300 3.3770 957.3008 20041206 204400 3.3760 957.3005 20041206 204500 3.3748 957.2993 20041206 204600 3.3734 957.2984 20041206 204700 3.3718 957.2994 20041206 204800 3.3704 957.3022 20041206 204900 3.3692 957.3036 20041206 205000 3.3680 957.3005 20041206 205100 3.3666 957.2943 20041206 205200 3.3649 957.2929 20041206 205300 3.3631 957.3051 20041206 205400 3.3614 957.3328 20041206 205500 3.3598 957.3672 20041206 205600 3.3582 957.3949 20041206 205700 3.3565 957.4071 20041206 205800 3.3549 957.4057 20041206 205900 3.3532 957.3995 20041206 210000 3.3515 957.3964 20041206 210100 3.3498 957.3978 20041206 210200 3.3479 957.4006 20041206 210300 3.3459 957.4016 20041206 210400 3.3439 957.4007 20041206 210500 3.3420 957.3995 20041206 210600 3.3401 957.3992 20041206 210700 3.3383 957.3997 20041206 210800 3.3365 957.4000 20041206 210900 3.3345 957.4000 20041206 211000 3.3325 957.4003 20041206 211100 3.3305 957.4008 20041206 211200 3.3285 957.4005 20041206 211300 3.3265 957.3993 20041206 211400 3.3244 957.3984 20041206 211500 3.3222 957.3994 20041206 211600 3.3199 957.4022 20041206 211700 3.3175 957.4033 20041206 211800 3.3153 957.3997 20041206 211900 3.3131 957.3938 20041206 212000 3.3109 957.3936 20041206 212100 3.3087 957.4067 20041206 212200 3.3063 957.4334 20041206 212300 3.3040 957.4650 20041206 212400 3.3016 957.4913 20041206 212500 3.2993 957.5070 20041206 212600 3.2969 957.5121 20041206 212700 3.2945 957.5071 20041206 212800 3.2921 957.4906 20041206 212900 3.2896 957.4634 20041206 213000 3.2872 957.4328 20041206 213100 3.2848 957.4089 20041206 213200 3.2822 957.3972 20041206 213300 3.2796 957.3943 20041206 213400 3.2768 957.3940 20041206 213500 3.2740 957.3962 20041206 213600 3.2714 957.4073 20041206 213700 3.2690 957.4322 20041206 213800 3.2666 957.4656 20041206 213900 3.2641 957.4942 20041206 214000 3.2612 957.5076 20041206 214100 3.2581 957.5065 20041206 214200 3.2549 957.4999 20041206 214300 3.2520 957.4964 20041206 214400 3.2493 957.4978 20041206 214500 3.2467 957.5006 20041206 214600 3.2440 957.5016 20041206 214700 3.2412 957.5010 20041206 214800 3.2383 957.5002 20041206 214900 3.2354 957.4998 20041206 215000 3.2327 957.4990 20041206 215100 3.2299 957.4984 20041206 215200 3.2270 957.4994 20041206 215300 3.2240 957.5022 20041206 215400 3.2209 957.5036 20041206 215500 3.2179 957.5005 20041206 215600 3.2150 957.4943 20041206 215700 3.2121 957.4929 20041206 215800 3.2091 957.5051 20041206 215900 3.2060 957.5328 20041206 220000 3.2030 957.5676 20041206 220100 3.2000 957.5956 20041206 220200 3.1970 957.6076 20041206 220300 3.1940 957.6050 20041206 220400 3.1909 957.5979 20041206 220500 3.1877 957.5958 20041206 220600 3.1845 957.6003 20041206 220700 3.1814 957.6050 20041206 220800 3.1782 957.6026 20041206 220900 3.1750 957.5943 20041206 221000 3.1717 957.5907 20041206 221100 3.1684 957.6034 20041206 221200 3.1651 957.6339 20041206 221300 3.1618 957.6703 20041206 221400 3.1586 957.6960 20041206 221500 3.1554 957.7030 20041206 221600 3.1521 957.6992 20041206 221700 3.1489 957.7025 20041206 221800 3.1456 957.7255 20041206 221900 3.1424 957.7646 20041206 222000 3.1391 957.8012 20041206 222100 3.1358 957.8158 20041206 222200 3.1325 957.8012 20041206 222300 3.1291 957.7662 20041206 222400 3.1256 957.7284 20041206 222500 3.1221 957.7026 20041206 222600 3.1186 957.6935 20041206 222700 3.1151 957.6959 20041206 222800 3.1117 957.7012 20041206 222900 3.1083 957.7031 20041206 223000 3.1048 957.7011 20041206 223100 3.1013 957.6983 20041206 223200 3.0979 957.6979 20041206 223300 3.0946 957.7000 20041206 223400 3.0912 957.7021 20041206 223500 3.0876 957.7014 20041206 223600 3.0838 957.6982 20041206 223700 3.0802 957.6964 20041206 223800 3.0768 957.6995 20041206 223900 3.0734 957.7057 20041206 224000 3.0700 957.7071 20041206 224100 3.0665 957.6949 20041206 224200 3.0628 957.6672 20041206 224300 3.0591 957.6328 20041206 224400 3.0555 957.6048 20041206 224500 3.0518 957.5921 20041206 224600 3.0482 957.5938 20041206 224700 3.0445 957.6011 20041206 224800 3.0409 957.6052 20041206 224900 3.0372 957.6028 20041206 225000 3.0336 957.5972 20041206 225100 3.0300 957.5948 20041206 225200 3.0265 957.5989 20041206 225300 3.0230 957.6062 20041206 225400 3.0193 957.6075 20041206 225500 3.0156 957.5945 20041206 225600 3.0119 957.5667 20041206 225700 3.0084 957.5334 20041206 225800 3.0049 957.5067 20041206 225900 3.0013 957.4935 20041206 230000 2.9974 957.4921 20041206 230100 2.9935 957.4969 20041206 230200 2.9898 957.5031 20041206 230300 2.9864 957.5079 20041206 230400 2.9831 957.5065 20041206 230500 2.9797 957.4933 20041206 230600 2.9759 957.4666 20041206 230700 2.9720 957.4333 20041206 230800 2.9681 957.4055 20041206 230900 2.9645 957.3925 20041206 231000 2.9610 957.3938 20041206 231100 2.9575 957.4011 20041206 231200 2.9538 957.4052 20041206 231300 2.9501 957.4028 20041206 231400 2.9463 957.3972 20041206 231500 2.9427 957.3948 20041206 231600 2.9392 957.3989 20041206 231700 2.9356 957.4062 20041206 231800 2.9320 957.4079 20041206 231900 2.9284 957.3952 20041206 232000 2.9249 957.3672 20041206 232100 2.9215 957.3328 20041206 232200 2.9180 957.3051 20041206 232300 2.9144 957.2929 20041206 232400 2.9108 957.2943 20041206 232500 2.9071 957.3005 20041206 232600 2.9035 957.3036 20041206 232700 2.9000 957.3022 20041206 232800 2.8965 957.2994 20041206 232900 2.8929 957.2984 20041206 233000 2.8893 957.2990 20041206 233100 2.8857 957.2998 20041206 233200 2.8822 957.3002 20041206 233300 2.8788 957.3010 20041206 233400 2.8754 957.3016 20041206 233500 2.8721 957.3006 20041206 233600 2.8687 957.2975 20041206 233700 2.8653 957.2956 20041206 233800 2.8618 957.2990 20041206 233900 2.8581 957.3064 20041206 234000 2.8545 957.3087 20041206 234100 2.8509 957.2955 20041206 234200 2.8473 957.2650 20041206 234300 2.8438 957.2292 20041206 234400 2.8402 957.2047 20041206 234500 2.8366 957.1986 20041206 234600 2.8331 957.2011 20041206 234700 2.8297 957.1946 20041206 234800 2.8263 957.1703 20041206 234900 2.8228 957.1356 20041206 235000 2.8191 957.1061 20041206 235100 2.8156 957.0919 20041206 235200 2.8123 957.0911 20041206 235300 2.8093 957.0966 20041206 235400 2.8063 957.1034 20041206 235500 2.8032 957.1089 20041206 235600 2.7998 957.1081 20041206 235700 2.7962 957.0939 20041206 235800 2.7926 957.0644 20041206 235900 2.7892 957.0297 20041207 000000 2.7859 957.0054 20041207 000100 2.7827 956.9986 20041207 000200 2.7794 957.0007 20041207 000300 2.7761 956.9948 20041207 000400 2.7728 956.9715 20041207 000500 2.7695 956.9366 20041207 000600 2.7663 956.9051 20041207 000700 2.7632 956.8891 20041207 000800 2.7601 956.8900 20041207 000900 2.7570 956.9005 20041207 001000 2.7538 956.9101 20041207 001100 2.7506 956.9096 20041207 001200 2.7474 956.8943 20041207 001300 2.7443 956.8656 20041207 001400 2.7412 956.8321 20041207 001500 2.7381 956.8053 20041207 001600 2.7350 956.7929 20041207 001700 2.7319 956.7941 20041207 001800 2.7287 956.8011 20041207 001900 2.7256 956.8052 20041207 002000 2.7226 956.8028 20041207 002100 2.7198 956.7972 20041207 002200 2.7171 956.7948 20041207 002300 2.7144 956.7989 20041207 002400 2.7115 956.8062 20041207 002500 2.7086 956.8079 20041207 002600 2.7056 956.7952 20041207 002700 2.7026 956.7672 20041207 002800 2.6996 956.7328 20041207 002900 2.6967 956.7051 20041207 003000 2.6938 956.6929 20041207 003100 2.6909 956.6943 20041207 003200 2.6879 956.7008 20041207 003300 2.6850 956.7044 20041207 003400 2.6823 956.7027 20041207 003500 2.6796 956.6987 20041207 003600 2.6771 956.6968 20041207 003700 2.6746 956.6987 20041207 003800 2.6720 956.7027 20041207 003900 2.6693 956.7044 20041207 004000 2.6667 956.7008 20041207 004100 2.6641 956.6943 20041207 004200 2.6616 956.6925 20041207 004300 2.6592 956.7044 20041207 004400 2.6568 956.7323 20041207 004500 2.6542 956.7679 20041207 004600 2.6517 956.7965 20041207 004700 2.6492 956.8077 20041207 004800 2.6468 956.8035 20041207 004900 2.6446 956.7959 20041207 005000 2.6423 956.7959 20041207 005100 2.6400 956.8035 20041207 005200 2.6376 956.8077 20041207 005300 2.6351 956.7965 20041207 005400 2.6328 956.7679 20041207 005500 2.6305 956.7323 20041207 005600 2.6282 956.7044 20041207 005700 2.6258 956.6926 20041207 005800 2.6235 956.6943 20041207 005900 2.6211 956.7005 20041207 010000 2.6189 956.7036 20041207 010100 2.6168 956.7022 20041207 010200 2.6148 956.6994 20041207 010300 2.6127 956.6984 20041207 010400 2.6105 956.6993 20041207 010500 2.6084 956.7005 20041207 010600 2.6063 956.7008 20041207 010700 2.6043 956.7003 20041207 010800 2.6024 956.7000 20041207 010900 2.6005 956.7000 20041207 011000 2.5986 956.7000 20041207 011100 2.5966 956.7000 20041207 011200 2.5947 956.7000 20041207 011300 2.5927 956.7000 20041207 011400 2.5908 956.7000 20041207 011500 2.5891 956.7000 20041207 011600 2.5874 956.7000 20041207 011700 2.5857 956.7000 20041207 011800 2.5838 956.7000 20041207 011900 2.5819 956.7000 20041207 012000 2.5801 956.7000 20041207 012100 2.5784 956.7000 20041207 012200 2.5769 956.7000 20041207 012300 2.5754 956.7000 20041207 012400 2.5738 956.7000 20041207 012500 2.5721 956.7000 20041207 012600 2.5704 956.7000 20041207 012700 2.5688 956.7000 20041207 012800 2.5673 956.7000 20041207 012900 2.5659 956.7000 20041207 013000 2.5646 956.7000 20041207 013100 2.5632 956.7000 20041207 013200 2.5618 956.7000 20041207 013300 2.5603 956.7000 20041207 013400 2.5588 956.7000 20041207 013500 2.5574 956.7000 20041207 013600 2.5559 956.7000 20041207 013700 2.5545 956.7000 20041207 013800 2.5532 956.7000 20041207 013900 2.5519 956.7000 20041207 014000 2.5508 956.7000 20041207 014100 2.5498 956.7000 20041207 014200 2.5487 956.7000 20041207 014300 2.5476 956.7000 20041207 014400 2.5463 956.7000 20041207 014500 2.5450 956.7000 20041207 014600 2.5438 956.7003 20041207 014700 2.5428 956.7008 20041207 014800 2.5417 956.7005 20041207 014900 2.5408 956.6994 20041207 015000 2.5398 956.6984 20041207 015100 2.5388 956.6991 20041207 015200 2.5378 956.7014 20041207 015300 2.5368 956.7031 20041207 015400 2.5358 956.7011 20041207 015500 2.5349 956.6959 20041207 015600 2.5343 956.6935 20041207 015700 2.5337 956.7029 20041207 015800 2.5332 956.7292 20041207 015900 2.5325 956.7667 20041207 020000 2.5318 956.8006 20041207 020100 2.5311 956.8142 20041207 020200 2.5305 956.8006 20041207 020300 2.5299 956.7667 20041207 020400 2.5292 956.7292 20041207 020500 2.5283 956.7029 20041207 020600 2.5274 956.6935 20041207 020700 2.5266 956.6959 20041207 020800 2.5261 956.7011 20041207 020900 2.5257 956.7031 20041207 021000 2.5253 956.7014 20041207 021100 2.5249 956.6991 20041207 021200 2.5244 956.6984 20041207 021300 2.5239 956.6994 20041207 021400 2.5236 956.7005 20041207 021500 2.5234 956.7008 20041207 021600 2.5231 956.7003 20041207 021700 2.5226 956.6997 20041207 021800 2.5221 956.6992 20041207 021900 2.5217 956.6995 20041207 022000 2.5214 956.7007 20041207 022100 2.5213 956.7016 20041207 022200 2.5212 956.7006 20041207 022300 2.5211 956.6978 20041207 022400 2.5209 956.6964 20041207 022500 2.5206 956.6995 20041207 022600 2.5203 956.7057 20041207 022700 2.5201 956.7071 20041207 022800 2.5199 956.6949 20041207 022900 2.5198 956.6672 20041207 023000 2.5199 956.6331 20041207 023100 2.5199 956.6059 20041207 023200 2.5199 956.5934 20041207 023300 2.5199 956.5936 20041207 023400 2.5199 956.5989 20041207 023500 2.5199 956.6030 20041207 023600 2.5200 956.6044 20041207 023700 2.5201 956.6030 20041207 023800 2.5203 956.5989 20041207 023900 2.5205 956.5936 20041207 024000 2.5208 956.5934 20041207 024100 2.5211 956.6059 20041207 024200 2.5215 956.6331 20041207 024300 2.5219 956.6669 20041207 024400 2.5223 956.6941 20041207 024500 2.5226 956.7066 20041207 024600 2.5229 956.7064 20041207 024700 2.5232 956.7011 20041207 024800 2.5236 956.6970 20041207 024900 2.5240 956.6956 20041207 025000 2.5245 956.6967 20041207 025100 2.5249 956.7004 20041207 025200 2.5252 956.7058 20041207 025300 2.5256 956.7072 20041207 025400 2.5260 956.6957 20041207 025500 2.5265 956.6675 20041207 025600 2.5271 956.6306 20041207 025700 2.5277 956.6015 20041207 025800 2.5283 956.5924 20041207 025900 2.5288 956.5997 20041207 030000 2.5295 956.6068 20041207 030100 2.5301 956.5980 20041207 030200 2.5308 956.5701 20041207 030300 2.5314 956.5338 20041207 030400 2.5318 956.5041 20041207 030500 2.5323 956.4901 20041207 030600 2.5328 956.4912 20041207 030700 2.5335 956.5008 20041207 030800 2.5342 956.5096 20041207 030900 2.5350 956.5093 20041207 031000 2.5358 956.4946 20041207 031100 2.5365 956.4664 20041207 031200 2.5373 956.4326 20041207 031300 2.5381 956.4050 20041207 031400 2.5390 956.3920 20041207 031500 2.5399 956.3940 20041207 031600 2.5409 956.4027 20041207 031700 2.5418 956.4072 20041207 031800 2.5428 956.4026 20041207 031900 2.5437 956.3937 20041207 032000 2.5447 956.3916 20041207 032100 2.5457 956.4052 20041207 032200 2.5467 956.4338 20041207 032300 2.5478 956.4673 20041207 032400 2.5490 956.4936 20041207 032500 2.5502 956.5065 20041207 032600 2.5513 956.5079 20041207 032700 2.5523 956.5031 20041207 032800 2.5532 956.4969 20041207 032900 2.5542 956.4921 20041207 033000 2.5554 956.4935 20041207 033100 2.5566 956.5067 20041207 033200 2.5579 956.5334 20041207 033300 2.5591 956.5667 20041207 033400 2.5603 956.5941 20041207 033500 2.5615 956.6068 20041207 033600 2.5629 956.6057 20041207 033700 2.5643 956.5992 20041207 033800 2.5657 956.5956 20041207 033900 2.5670 956.5973 20041207 034000 2.5681 956.6013 20041207 034100 2.5692 956.6032 20041207 034200 2.5703 956.6013 20041207 034300 2.5715 956.5973 20041207 034400 2.5727 956.5953 20041207 034500 2.5741 956.5984 20041207 034600 2.5755 956.6052 20041207 034700 2.5769 956.6081 20041207 034800 2.5783 956.5972 20041207 034900 2.5797 956.5684 20041207 035000 2.5810 956.5299 20041207 035100 2.5823 956.4999 20041207 035200 2.5836 956.4918 20041207 035300 2.5848 956.5022 20041207 035400 2.5862 956.5112 20041207 035500 2.5876 956.4990 20041207 035600 2.5890 956.4637 20041207 035700 2.5904 956.4251 20041207 035800 2.5919 956.4086 20041207 035900 2.5933 956.4250 20041207 040000 2.5947 956.4620 20041207 040100 2.5960 956.4961 20041207 040200 2.5975 956.5111 20041207 040300 2.5990 956.5079 20041207 040400 2.6005 956.4989 20041207 040500 2.6021 956.4948 20041207 040600 2.6036 956.4972 20041207 040700 2.6051 956.5011 20041207 040800 2.6066 956.5024 20041207 040900 2.6081 956.5010 20041207 041000 2.6097 956.4995 20041207 041100 2.6113 956.4992 20041207 041200 2.6130 956.4997 20041207 041300 2.6146 956.5000 20041207 041400 2.6162 956.4997 20041207 041500 2.6179 956.4992 20041207 041600 2.6195 956.4995 20041207 041700 2.6212 956.5007 20041207 041800 2.6229 956.5016 20041207 041900 2.6245 956.5003 20041207 042000 2.6262 956.4971 20041207 042100 2.6278 956.4959 20041207 042200 2.6294 956.5002 20041207 042300 2.6309 956.5073 20041207 042400 2.6325 956.5077 20041207 042500 2.6340 956.4924 20041207 042600 2.6355 956.4628 20041207 042700 2.6370 956.4318 20041207 042800 2.6385 956.4115 20041207 042900 2.6399 956.4016 20041207 043000 2.6413 956.3898 20041207 043100 2.6427 956.3658 20041207 043200 2.6443 956.3335 20041207 043300 2.6459 956.3073 20041207 043400 2.6476 956.2973 20041207 043500 2.6492 956.2982 20041207 043600 2.6505 956.2937 20041207 043700 2.6519 956.2728 20041207 043800 2.6533 956.2388 20041207 043900 2.6550 956.2060 20041207 044000 2.6568 956.1872 20041207 044100 2.6585 956.1871 20041207 044200 2.6600 956.2039 20041207 044300 2.6615 956.2339 20041207 044400 2.6630 956.2700 20041207 044500 2.6647 956.3005 20041207 044600 2.6664 956.3119 20041207 044700 2.6680 956.2983 20041207 044800 2.6694 956.2667 20041207 044900 2.6709 956.2321 20041207 045000 2.6725 956.2069 20041207 045100 2.6742 956.1940 20041207 045200 2.6759 956.1902 20041207 045300 2.6775 956.1940 20041207 045400 2.6790 956.2082 20041207 045500 2.6804 956.2342 20041207 045600 2.6820 956.2663 20041207 045700 2.6836 956.2929 20041207 045800 2.6853 956.3060 20041207 045900 2.6868 956.3065 20041207 050000 2.6883 956.3015 20041207 050100 2.6898 956.2977 20041207 050200 2.6915 956.2968 20041207 050300 2.6932 956.2978 20041207 050400 2.6949 956.3002 20041207 050500 2.6965 956.3038 20041207 050600 2.6980 956.3057 20041207 050700 2.6993 956.3007 20041207 050800 2.7006 956.2874 20041207 050900 2.7019 956.2723 20041207 051000 2.7033 956.2656 20041207 051100 2.7047 956.2723 20041207 051200 2.7062 956.2878 20041207 051300 2.7079 956.3014 20041207 051400 2.7095 956.3062 20041207 051500 2.7111 956.3031 20041207 051600 2.7125 956.2986 20041207 051700 2.7139 956.2972 20041207 051800 2.7153 956.2990 20041207 051900 2.7168 956.3010 20041207 052000 2.7183 956.3015 20041207 052100 2.7199 956.3010 20041207 052200 2.7213 956.3001 20041207 052300 2.7227 956.2990 20041207 052400 2.7240 956.2984 20041207 052500 2.7253 956.2997 20041207 052600 2.7265 956.3029 20041207 052700 2.7277 956.3041 20041207 052800 2.7290 956.2998 20041207 052900 2.7304 956.2927 20041207 053000 2.7318 956.2926 20041207 053100 2.7331 956.3080 20041207 053200 2.7344 956.3369 20041207 053300 2.7356 956.3674 20041207 053400 2.7369 956.3883 20041207 053500 2.7382 956.3999 20041207 053600 2.7396 956.4124 20041207 053700 2.7410 956.4343 20041207 053800 2.7423 956.4631 20041207 053900 2.7436 956.4884 20041207 054000 2.7449 956.5037 20041207 054100 2.7462 956.5136 20041207 054200 2.7475 956.5289 20041207 054300 2.7487 956.5566 20041207 054400 2.7500 956.5949 20041207 054500 2.7511 956.6365 20041207 054600 2.7522 956.6740 20041207 054700 2.7532 956.7008 20041207 054800 2.7543 956.7101 20041207 054900 2.7554 956.6976 20041207 055000 2.7565 956.6670 20041207 055100 2.7574 956.6308 20041207 055200 2.7582 956.6036 20041207 055300 2.7589 956.5930 20041207 055400 2.7597 956.5952 20041207 055500 2.7606 956.6008 20041207 055600 2.7617 956.6031 20041207 055700 2.7628 956.6014 20041207 055800 2.7637 956.5987 20041207 055900 2.7646 956.5976 20041207 060000 2.7655 956.5992 20041207 060100 2.7663 956.6019 20041207 060200 2.7671 956.6029 20041207 060300 2.7679 956.6000 20041207 060400 2.7685 956.5958 20041207 060500 2.7691 956.5960 20041207 060600 2.7697 956.6029 20041207 060700 2.7704 956.6103 20041207 060800 2.7712 956.6066 20041207 060900 2.7718 956.5864 20041207 061000 2.7723 956.5587 20041207 061100 2.7728 956.5411 20041207 061200 2.7733 956.5444 20041207 061300 2.7740 956.5623 20041207 061400 2.7747 956.5775 20041207 061500 2.7754 956.5793 20041207 061600 2.7759 956.5733 20041207 061700 2.7764 956.5734 20041207 061800 2.7769 956.5857 20041207 061900 2.7774 956.6012 20041207 062000 2.7779 956.6066 20041207 062100 2.7785 956.5996 20041207 062200 2.7790 956.5929 20041207 062300 2.7795 956.6021 20041207 062400 2.7799 956.6310 20041207 062500 2.7804 956.6678 20041207 062600 2.7808 956.6960 20041207 062700 2.7811 956.7074 20041207 062800 2.7814 956.7053 20041207 062900 2.7816 956.6992 20041207 063000 2.7817 956.6964 20041207 063100 2.7819 956.6978 20041207 063200 2.7820 956.7006 20041207 063300 2.7821 956.7016 20041207 063400 2.7822 956.7007 20041207 063500 2.7823 956.6995 20041207 063600 2.7826 956.6992 20041207 063700 2.7828 956.6997 20041207 063800 2.7829 956.7000 20041207 063900 2.7829 956.7000 20041207 064000 2.7829 956.7000 20041207 064100 2.7827 956.7000 20041207 064200 2.7825 956.7000 20041207 064300 2.7824 956.7000 20041207 064400 2.7823 956.7000 20041207 064500 2.7823 956.7000 20041207 064600 2.7823 956.7000 20041207 064700 2.7823 956.7000 20041207 064800 2.7822 956.7000 20041207 064900 2.7819 956.7003 20041207 065000 2.7816 956.7008 20041207 065100 2.7814 956.7005 20041207 065200 2.7811 956.6993 20041207 065300 2.7809 956.6984 20041207 065400 2.7806 956.6994 20041207 065500 2.7801 956.7025 20041207 065600 2.7797 956.7044 20041207 065700 2.7793 956.7010 20041207 065800 2.7790 956.6936 20041207 065900 2.7786 956.6913 20041207 070000 2.7781 956.7045 20041207 070100 2.7776 956.7350 20041207 070200 2.7770 956.7708 20041207 070300 2.7765 956.7950 20041207 070400 2.7759 956.8007 20041207 070500 2.7753 956.7981 20041207 070600 2.7746 956.8053 20041207 070700 2.7739 956.8308 20041207 070800 2.7734 956.8657 20041207 070900 2.7729 956.8933 20041207 071000 2.7723 956.9051 20041207 071100 2.7716 956.9059 20041207 071200 2.7706 956.9047 20041207 071300 2.7696 956.9027 20041207 071400 2.7686 956.8924 20041207 071500 2.7679 956.8682 20041207 071600 2.7672 956.8351 20041207 071700 2.7664 956.8063 20041207 071800 2.7654 956.7920 20041207 071900 2.7642 956.7927 20041207 072000 2.7629 956.8001 20041207 072100 2.7617 956.8051 20041207 072200 2.7606 956.8042 20041207 072300 2.7595 956.7993 20041207 072400 2.7583 956.7949 20041207 072500 2.7570 956.7959 20041207 072600 2.7559 956.8061 20041207 072700 2.7549 956.8278 20041207 072800 2.7540 956.8604 20041207 072900 2.7530 956.9000 20041207 073000 2.7519 956.9399 20041207 073100 2.7508 956.9729 20041207 073200 2.7496 956.9941 20041207 073300 2.7485 957.0027 20041207 073400 2.7473 957.0030 20041207 073500 2.7459 957.0008 20041207 073600 2.7444 956.9993 20041207 073700 2.7430 956.9983 20041207 073800 2.7418 956.9974 20041207 073900 2.7406 956.9979 20041207 074000 2.7394 957.0015 20041207 074100 2.7379 957.0058 20041207 074200 2.7362 957.0042 20041207 074300 2.7343 956.9909 20041207 074400 2.7325 956.9667 20041207 074500 2.7307 956.9385 20041207 074600 2.7290 956.9126 20041207 074700 2.7273 956.8885 20041207 074800 2.7255 956.8621 20041207 074900 2.7237 956.8329 20041207 075000 2.7218 956.8079 20041207 075100 2.7199 956.7950 20041207 075200 2.7180 956.7952 20041207 075300 2.7161 956.8012 20041207 075400 2.7142 956.8036 20041207 075500 2.7123 956.7994 20041207 075600 2.7105 956.7952 20041207 075700 2.7086 956.8022 20041207 075800 2.7067 956.8265 20041207 075900 2.7049 956.8644 20041207 080000 2.7030 956.9050 20041207 080100 2.7011 956.9385 20041207 080200 2.6991 956.9636 20041207 080300 2.6971 956.9865 20041207 080400 2.6951 957.0136 20041207 080500 2.6932 957.0429 20041207 080600 2.6912 957.0629 20041207 080700 2.6892 957.0617 20041207 080800 2.6870 957.0390 20041207 080900 2.6846 957.0087 20041207 081000 2.6822 956.9896 20041207 081100 2.6798 956.9905 20041207 081200 2.6775 957.0038 20041207 081300 2.6752 957.0114 20041207 081400 2.6729 956.9989 20041207 081500 2.6705 956.9666 20041207 081600 2.6680 956.9290 20041207 081700 2.6655 956.9031 20041207 081800 2.6629 956.8953 20041207 081900 2.6602 956.8987 20041207 082000 2.6575 956.9013 20041207 082100 2.6549 956.8976 20041207 082200 2.6525 956.8943 20041207 082300 2.6501 956.9040 20041207 082400 2.6478 956.9318 20041207 082500 2.6455 956.9682 20041207 082600 2.6431 956.9960 20041207 082700 2.6405 957.0060 20041207 082800 2.6378 957.0032 20041207 082900 2.6351 956.9996 20041207 083000 2.6324 957.0014 20041207 083100 2.6298 957.0033 20041207 083200 2.6272 956.9949 20041207 083300 2.6245 956.9710 20041207 083400 2.6217 956.9371 20041207 083500 2.6188 956.9051 20041207 083600 2.6158 956.8864 20041207 083700 2.6129 956.8869 20041207 083800 2.6101 956.9056 20041207 083900 2.6073 956.9364 20041207 084000 2.6044 956.9694 20041207 084100 2.6015 956.9943 20041207 084200 2.5985 957.0055 20041207 084300 2.5956 957.0050 20041207 084400 2.5927 957.0000 20041207 084500 2.5898 956.9971 20041207 084600 2.5868 956.9982 20041207 084700 2.5838 957.0006 20041207 084800 2.5807 957.0013 20041207 084900 2.5777 956.9999 20041207 085000 2.5748 956.9990 20041207 085100 2.5718 956.9999 20041207 085200 2.5689 957.0013 20041207 085300 2.5658 957.0006 20041207 085400 2.5627 956.9978 20041207 085500 2.5596 956.9960 20041207 085600 2.5564 956.9988 20041207 085700 2.5531 957.0052 20041207 085800 2.5498 957.0078 20041207 085900 2.5465 956.9965 20041207 090000 2.5433 956.9678 20041207 090100 2.5401 956.9309 20041207 090200 2.5369 956.9022 20041207 090300 2.5336 956.8930 20041207 090400 2.5302 956.8997 20041207 090500 2.5268 956.9067 20041207 090600 2.5234 956.8984 20041207 090700 2.5199 956.8709 20041207 090800 2.5165 956.8342 20041207 090900 2.5130 956.8030 20041207 091000 2.5095 956.7880 20041207 091100 2.5060 956.7908 20041207 091200 2.5025 956.8075 20041207 091300 2.4991 956.8326 20041207 091400 2.4957 956.8629 20041207 091500 2.4925 956.8972 20041207 091600 2.4894 956.9346 20041207 091700 2.4862 956.9718 20041207 091800 2.4829 957.0006 20041207 091900 2.4795 957.0113 20041207 092000 2.4759 956.9987 20041207 092100 2.4723 956.9674 20041207 092200 2.4688 956.9308 20041207 092300 2.4653 956.9039 20041207 092400 2.4617 956.8937 20041207 092500 2.4581 956.8957 20041207 092600 2.4545 956.9002 20041207 092700 2.4509 956.9015 20041207 092800 2.4475 956.9005 20041207 092900 2.4441 956.9005 20041207 093000 2.4406 956.9015 20041207 093100 2.4369 956.9005 20041207 093200 2.4332 956.8964 20041207 093300 2.4296 956.8939 20041207 093400 2.4261 956.9025 20041207 093500 2.4226 956.9287 20041207 093600 2.4190 956.9674 20041207 093700 2.4153 957.0022 20041207 093800 2.4115 957.0145 20041207 093900 2.4077 956.9976 20041207 094000 2.4041 956.9626 20041207 094100 2.4005 956.9293 20041207 094200 2.3969 956.9103 20041207 094300 2.3932 956.9012 20041207 094400 2.3893 956.8886 20041207 094500 2.3854 956.8647 20041207 094600 2.3816 956.8354 20041207 094700 2.3778 956.8123 20041207 094800 2.3741 956.7990 20041207 094900 2.3703 956.7872 20041207 095000 2.3665 956.7663 20041207 095100 2.3626 956.7364 20041207 095200 2.3589 956.7087 20041207 095300 2.3552 956.6942 20041207 095400 2.3516 956.6933 20041207 095500 2.3479 956.6976 20041207 095600 2.3441 956.7005 20041207 095700 2.3403 956.7025 20041207 095800 2.3365 956.7058 20041207 095900 2.3327 956.7062 20041207 100000 2.3289 956.6944 20041207 100100 2.3251 956.6663 20041207 100200 2.3213 956.6314 20041207 100300 2.3176 956.6055 20041207 100400 2.3139 956.5967 20041207 100500 2.3102 956.5985 20041207 100600 2.3064 956.5988 20041207 100700 2.3025 956.5943 20041207 100800 2.2987 956.5946 20041207 100900 2.2949 956.6102 20041207 101000 2.2912 956.6383 20041207 101100 2.2875 956.6614 20041207 101200 2.2837 956.6626 20041207 101300 2.2800 956.6407 20041207 101400 2.2762 956.6111 20041207 101500 2.2725 956.5921 20041207 101600 2.2688 956.5899 20041207 101700 2.2650 956.5978 20041207 101800 2.2613 956.6049 20041207 101900 2.2577 956.6054 20041207 102000 2.2540 956.6007 20041207 102100 2.2504 956.5957 20041207 102200 2.2469 956.5950 20041207 102300 2.2434 956.5997 20041207 102400 2.2398 956.6064 20041207 102500 2.2361 956.6075 20041207 102600 2.2324 956.5949 20041207 102700 2.2287 956.5669 20041207 102800 2.2249 956.5320 20041207 102900 2.2212 956.5046 20041207 103000 2.2175 956.4936 20041207 103100 2.2138 956.4959 20041207 103200 2.2100 956.5011 20041207 103300 2.2063 956.5011 20041207 103400 2.2027 956.4978 20041207 103500 2.1991 956.4984 20041207 103600 2.1955 956.5047 20041207 103700 2.1919 956.5081 20041207 103800 2.1882 956.4960 20041207 103900 2.1846 956.4658 20041207 104000 2.1810 956.4292 20041207 104100 2.1775 956.4039 20041207 104200 2.1741 956.3977 20041207 104300 2.1705 956.4013 20041207 104400 2.1669 956.3964 20041207 104500 2.1632 956.3721 20041207 104600 2.1595 956.3344 20041207 104700 2.1559 956.3015 20041207 104800 2.1524 956.2886 20041207 104900 2.1489 956.2954 20041207 105000 2.1454 956.3069 20041207 105100 2.1420 956.3044 20041207 105200 2.1386 956.2775 20041207 105300 2.1350 956.2287 20041207 105400 2.1313 956.1713 20041207 105500 2.1276 956.1228 20041207 105600 2.1240 956.0960 20041207 105700 2.1205 956.0929 20041207 105800 2.1173 956.1034 20041207 105900 2.1141 956.1104 20041207 110000 2.1109 956.0995 20041207 110100 2.1076 956.0687 20041207 110200 2.1042 956.0301 20041207 110300 2.1007 956.0009 20041207 110400 2.0973 955.9919 20041207 110500 2.0939 955.9993 20041207 110600 2.0906 956.0077 20041207 110700 2.0874 956.0007 20041207 110800 2.0842 955.9723 20041207 110900 2.0811 955.9321 20041207 111000 2.0781 955.8985 20041207 111100 2.0751 955.8867 20041207 111200 2.0722 955.9006 20041207 111300 2.0692 955.9318 20041207 111400 2.0663 955.9672 20041207 111500 2.0633 955.9962 20041207 111600 2.0604 956.0121 20041207 111700 2.0574 956.0116 20041207 111800 2.0545 955.9942 20041207 111900 2.0515 955.9641 20041207 112000 2.0485 955.9309 20041207 112100 2.0454 955.9058 20041207 112200 2.0424 955.8948 20041207 112300 2.0395 955.8959 20041207 112400 2.0368 955.9003 20041207 112500 2.0340 955.8985 20041207 112600 2.0312 955.8849 20041207 112700 2.0284 955.8603 20041207 112800 2.0256 955.8323 20041207 112900 2.0229 955.8128 20041207 113000 2.0203 955.8122 20041207 113100 2.0177 955.8326 20041207 113200 2.0151 955.8650 20041207 113300 2.0124 955.8939 20041207 113400 2.0097 955.9079 20041207 113500 2.0071 955.9069 20041207 113600 2.0045 955.8999 20041207 113700 2.0021 955.8959 20041207 113800 1.9998 955.8974 20041207 113900 1.9975 955.9007 20041207 114000 1.9953 955.9017 20041207 114100 1.9929 955.9005 20041207 114200 1.9904 955.8994 20041207 114300 1.9879 955.8997 20041207 114400 1.9856 955.9001 20041207 114500 1.9833 955.8996 20041207 114600 1.9812 955.8988 20041207 114700 1.9790 955.8992 20041207 114800 1.9767 955.9010 20041207 114900 1.9744 955.9025 20041207 115000 1.9721 955.9006 20041207 115100 1.9700 955.8927 20041207 115200 1.9679 955.8789 20041207 115300 1.9660 955.8611 20041207 115400 1.9640 955.8412 20041207 115500 1.9620 955.8212 20041207 115600 1.9600 955.8044 20041207 115700 1.9579 955.7954 20041207 115800 1.9558 955.7966 20041207 115900 1.9539 955.8040 20041207 120000 1.9520 955.8074 20041207 120100 1.9502 955.7967 20041207 120200 1.9484 955.7689 20041207 120300 1.9465 955.7322 20041207 120400 1.9446 955.7020 20041207 120500 1.9428 955.6900 20041207 120600 1.9412 955.6959 20041207 120700 1.9396 955.7071 20041207 120800 1.9381 955.7086 20041207 120900 1.9365 955.6934 20041207 121000 1.9348 955.6661 20041207 121100 1.9332 955.6369 20041207 121200 1.9316 955.6116 20041207 121300 1.9300 955.5883 20041207 121400 1.9285 955.5623 20041207 121500 1.9270 955.5336 20041207 121600 1.9255 955.5088 20041207 121700 1.9241 955.4951 20041207 121800 1.9229 955.4937 20041207 121900 1.9219 955.4989 20041207 122000 1.9208 955.5030 20041207 122100 1.9197 955.5027 20041207 122200 1.9184 955.5002 20041207 122300 1.9172 955.4987 20041207 122400 1.9160 955.4990 20041207 122500 1.9149 955.4998 20041207 122600 1.9139 955.5002 20041207 122700 1.9130 955.5010 20041207 122800 1.9122 955.5016 20041207 122900 1.9113 955.5006 20041207 123000 1.9105 955.4978 20041207 123100 1.9096 955.4964 20041207 123200 1.9088 955.4995 20041207 123300 1.9081 955.5054 20041207 123400 1.9075 955.5064 20041207 123500 1.9069 955.4944 20041207 123600 1.9063 955.4679 20041207 123700 1.9054 955.4344 20041207 123800 1.9046 955.4057 20041207 123900 1.9038 955.3907 20041207 124000 1.9033 955.3907 20041207 124100 1.9028 955.4000 20041207 124200 1.9024 955.4093 20041207 124300 1.9020 955.4093 20041207 124400 1.9017 955.3943 20041207 124500 1.9014 955.3656 20041207 124600 1.9011 955.3321 20041207 124700 1.9008 955.3056 20041207 124800 1.9004 955.2936 20041207 124900 1.9001 955.2946 20041207 125000 1.9000 955.3005 20041207 125100 1.9000 955.3036 20041207 125200 1.9001 955.3025 20041207 125300 1.9001 955.3001 20041207 125400 1.9001 955.2989 20041207 125500 1.9000 955.2987 20041207 125600 1.9001 955.2989 20041207 125700 1.9003 955.3001 20041207 125800 1.9007 955.3025 20041207 125900 1.9010 955.3036 20041207 130000 1.9013 955.3005 20041207 130100 1.9016 955.2943 20041207 130200 1.9019 955.2929 20041207 130300 1.9023 955.3051 20041207 130400 1.9029 955.3328 20041207 130500 1.9035 955.3672 20041207 130600 1.9041 955.3949 20041207 130700 1.9047 955.4068 20041207 130800 1.9053 955.4049 20041207 130900 1.9059 955.3990 20041207 131000 1.9067 955.3970 20041207 131100 1.9074 955.3994 20041207 131200 1.9080 955.4012 20041207 131300 1.9087 955.3994 20041207 131400 1.9094 955.3971 20041207 131500 1.9103 955.3994 20041207 131600 1.9113 955.4057 20041207 131700 1.9123 955.4070 20041207 131800 1.9132 955.3935 20041207 131900 1.9139 955.3651 20041207 132000 1.9147 955.3328 20041207 132100 1.9156 955.3089 20041207 132200 1.9167 955.2975 20041207 132300 1.9179 955.2933 20041207 132400 1.9192 955.2917 20041207 132500 1.9205 955.2954 20041207 132600 1.9219 955.3114 20041207 132700 1.9233 955.3387 20041207 132800 1.9248 955.3627 20041207 132900 1.9263 955.3651 20041207 133000 1.9279 955.3409 20041207 133100 1.9294 955.3059 20041207 133200 1.9311 955.2856 20041207 133300 1.9327 955.2958 20041207 133400 1.9345 955.3311 20041207 133500 1.9362 955.3718 20041207 133600 1.9379 955.3991 20041207 133700 1.9397 955.4069 20041207 133800 1.9415 955.4024 20041207 133900 1.9434 955.3972 20041207 134000 1.9453 955.3976 20041207 134100 1.9473 955.4014 20041207 134200 1.9493 955.4027 20041207 134300 1.9513 955.3992 20041207 134400 1.9535 955.3950 20041207 134500 1.9557 955.3974 20041207 134600 1.9580 955.4099 20041207 134700 1.9602 955.4267 20041207 134800 1.9624 955.4366 20041207 134900 1.9646 955.4313 20041207 135000 1.9668 955.4127 20041207 135100 1.9691 955.3929 20041207 135200 1.9714 955.3867 20041207 135300 1.9738 955.4020 20041207 135400 1.9762 955.4342 20041207 135500 1.9787 955.4700 20041207 135600 1.9812 955.4959 20041207 135700 1.9839 955.5065 20041207 135800 1.9867 955.5053 20041207 135900 1.9894 955.4998 20041207 140000 1.9922 955.4962 20041207 140100 1.9950 955.4965 20041207 140200 1.9978 955.4997 20041207 140300 2.0007 955.5030 20041207 140400 2.0036 955.5038 20041207 140500 2.0065 955.5006 20041207 140600 2.0094 955.4952 20041207 140700 2.0124 955.4932 20041207 140800 2.0154 955.5029 20041207 140900 2.0186 955.5292 20041207 141000 2.0218 955.5667 20041207 141100 2.0250 955.6006 20041207 141200 2.0281 955.6142 20041207 141300 2.0313 955.6006 20041207 141400 2.0345 955.5667 20041207 141500 2.0378 955.5291 20041207 141600 2.0411 955.5030 20041207 141700 2.0443 955.4938 20041207 141800 2.0476 955.4967 20041207 141900 2.0509 955.5017 20041207 142000 2.0543 955.5024 20041207 142100 2.0578 955.4998 20041207 142200 2.0613 955.4984 20041207 142300 2.0649 955.5006 20041207 142400 2.0685 955.5030 20041207 142500 2.0722 955.5010 20041207 142600 2.0759 955.4954 20041207 142700 2.0797 955.4940 20041207 142800 2.0836 955.5057 20041207 142900 2.0874 955.5321 20041207 143000 2.0912 955.5653 20041207 143100 2.0951 955.5935 20041207 143200 2.0990 955.6088 20041207 143300 2.1029 955.6100 20041207 143400 2.1068 955.6016 20041207 143500 2.1108 955.5913 20041207 143600 2.1149 955.5885 20041207 143700 2.1191 955.6021 20041207 143800 2.1236 955.6339 20041207 143900 2.1280 955.6736 20041207 144000 2.1322 955.7015 20041207 144100 2.1363 955.7012 20041207 144200 2.1402 955.6726 20041207 144300 2.1443 955.6323 20041207 144400 2.1486 955.6015 20041207 144500 2.1530 955.5907 20041207 144600 2.1575 955.5949 20041207 144700 2.1619 955.6021 20041207 144800 2.1663 955.6043 20041207 144900 2.1707 955.6017 20041207 145000 2.1752 955.5986 20041207 145100 2.1798 955.5981 20041207 145200 2.1845 955.5993 20041207 145300 2.1892 955.6005 20041207 145400 2.1938 955.6008 20041207 145500 2.1984 955.6003 20041207 145600 2.2030 955.6000 20041207 145700 2.2077 955.6000 20041207 145800 2.2125 955.6000 20041207 145900 2.2175 955.6000 20041207 150000 2.2225 955.6000 20041207 150100 2.2275 955.6000 20041207 150200 2.2324 955.6000 20041207 150300 2.2371 955.6000 20041207 150400 2.2418 955.6003 20041207 150500 2.2466 955.6008 20041207 150600 2.2516 955.6009 20041207 150700 2.2568 955.6001 20041207 150800 2.2621 955.5989 20041207 150900 2.2674 955.5991 20041207 151000 2.2726 955.6013 20041207 151100 2.2776 955.6035 20041207 151200 2.2827 955.6023 20041207 151300 2.2879 955.5971 20041207 151400 2.2933 955.5933 20041207 151500 2.2988 955.6006 20041207 151600 2.3042 955.6269 20041207 151700 2.3096 955.6717 20041207 151800 2.3150 955.7248 20041207 151900 2.3206 955.7725 20041207 152000 2.3264 955.8068 20041207 152100 2.3323 955.8315 20041207 152200 2.3380 955.8586 20041207 152300 2.3437 955.8969 20041207 152400 2.3492 955.9426 20041207 152500 2.3548 955.9795 20041207 152600 2.3605 955.9905 20041207 152700 2.3661 955.9718 20041207 152800 2.3717 955.9362 20041207 152900 2.3773 955.9047 20041207 153000 2.3828 955.8909 20041207 153100 2.3884 955.8930 20041207 153200 2.3942 955.8999 20041207 153300 2.4000 955.9029 20041207 153400 2.4059 955.9019 20041207 153500 2.4118 955.9010 20041207 153600 2.4177 955.9013 20041207 153700 2.4235 955.8995 20041207 153800 2.4293 955.8948 20041207 153900 2.4351 955.8937 20041207 154000 2.4411 955.9055 20041207 154100 2.4470 955.9328 20041207 154200 2.4530 955.9672 20041207 154300 2.4590 955.9949 20041207 154400 2.4649 956.0071 20041207 154500 2.4709 956.0057 20041207 154600 2.4768 955.9995 20041207 154700 2.4829 955.9964 20041207 154800 2.4891 955.9978 20041207 154900 2.4954 956.0006 20041207 155000 2.5016 956.0016 20041207 155100 2.5078 956.0007 20041207 155200 2.5139 955.9995 20041207 155300 2.5200 955.9992 20041207 155400 2.5262 955.9997 20041207 155500 2.5325 956.0000 20041207 155600 2.5387 956.0000 20041207 155700 2.5450 956.0000 20041207 155800 2.5511 956.0000 20041207 155900 2.5572 956.0003 20041207 160000 2.5634 956.0008 20041207 160100 2.5697 956.0005 20041207 160200 2.5761 955.9993 20041207 160300 2.5827 955.9984 20041207 160400 2.5892 955.9994 20041207 160500 2.5957 956.0022 20041207 160600 2.6021 956.0036 20041207 160700 2.6083 956.0005 20041207 160800 2.6147 955.9943 20041207 160900 2.6211 955.9929 20041207 161000 2.6276 956.0055 20041207 161100 2.6342 956.0335 20041207 161200 2.6407 956.0677 20041207 161300 2.6471 956.0942 20041207 161400 2.6535 956.1055 20041207 161500 2.6600 956.1051 20041207 161600 2.6665 956.1020 20041207 161700 2.6730 956.1008 20041207 161800 2.6794 956.0988 20041207 161900 2.6858 956.0943 20041207 162000 2.6923 956.0929 20041207 162100 2.6989 956.1052 20041207 162200 2.7055 956.1344 20041207 162300 2.7121 956.1698 20041207 162400 2.7187 956.1943 20041207 162500 2.7253 956.2009 20041207 162600 2.7320 956.1993 20041207 162700 2.7387 956.2063 20041207 162800 2.7455 956.2298 20041207 162900 2.7523 956.2625 20041207 163000 2.7590 956.2911 20041207 163100 2.7656 956.3077 20041207 163200 2.7722 956.3127 20041207 163300 2.7788 956.3077 20041207 163400 2.7854 956.2914 20041207 163500 2.7920 956.2633 20041207 163600 2.7986 956.2303 20041207 163700 2.8053 956.2056 20041207 163800 2.8120 956.1973 20041207 163900 2.8187 956.1995 20041207 164000 2.8253 956.1963 20041207 164100 2.8318 956.1748 20041207 164200 2.8382 956.1370 20041207 164300 2.8447 956.0994 20041207 164400 2.8513 956.0820 20041207 164500 2.8579 956.0951 20041207 164600 2.8646 956.1333 20041207 164700 2.8715 956.1773 20041207 164800 2.8784 956.2045 20041207 164900 2.8852 956.2014 20041207 165000 2.8918 956.1713 20041207 165100 2.8982 956.1316 20041207 165200 2.9046 956.1020 20041207 165300 2.9112 956.0915 20041207 165400 2.9180 956.0952 20041207 165500 2.9249 956.1021 20041207 165600 2.9317 956.1043 20041207 165700 2.9383 956.1017 20041207 165800 2.9449 956.0986 20041207 165900 2.9514 956.0981 20041207 170000 2.9581 956.0993 20041207 170100 2.9648 956.1005 20041207 170200 2.9714 956.1008 20041207 170300 2.9781 956.1003 20041207 170400 2.9847 956.1000 20041207 170500 2.9914 956.1000 20041207 170600 2.9981 956.1000 20041207 170700 3.0047 956.1000 20041207 170800 3.0114 956.1000 20041207 170900 3.0180 956.1000 20041207 171000 3.0246 956.1000 20041207 171100 3.0313 956.1000 20041207 171200 3.0379 956.1000 20041207 171300 3.0443 956.1003 20041207 171400 3.0507 956.1008 20041207 171500 3.0570 956.1005 20041207 171600 3.0635 956.0993 20041207 171700 3.0701 956.0984 20041207 171800 3.0768 956.0994 20041207 171900 3.0834 956.1022 20041207 172000 3.0899 956.1036 20041207 172100 3.0963 956.1005 20041207 172200 3.1027 956.0943 20041207 172300 3.1091 956.0929 20041207 172400 3.1156 956.1051 20041207 172500 3.1221 956.1328 20041207 172600 3.1286 956.1672 20041207 172700 3.1351 956.1949 20041207 172800 3.1416 956.2071 20041207 172900 3.1480 956.2057 20041207 173000 3.1545 956.1995 20041207 173100 3.1609 956.1964 20041207 173200 3.1674 956.1978 20041207 173300 3.1738 956.2006 20041207 173400 3.1801 956.2013 20041207 173500 3.1863 956.1999 20041207 173600 3.1925 956.1990 20041207 173700 3.1988 956.1999 20041207 173800 3.2050 956.2013 20041207 173900 3.2112 956.2009 20041207 174000 3.2173 956.1986 20041207 174100 3.2234 956.1969 20041207 174200 3.2295 956.1989 20041207 174300 3.2357 956.2041 20041207 174400 3.2419 956.2065 20041207 174500 3.2481 956.1974 20041207 174600 3.2541 956.1716 20041207 174700 3.2600 956.1338 20041207 174800 3.2659 956.0991 20041207 174900 3.2717 956.0846 20041207 175000 3.2776 956.0986 20041207 175100 3.2836 956.1343 20041207 175200 3.2897 956.1735 20041207 175300 3.2959 956.1986 20041207 175400 3.3020 956.2036 20041207 175500 3.3080 956.1981 20041207 175600 3.3140 956.2001 20041207 175700 3.3200 956.2230 20041207 175800 3.3260 956.2650 20041207 175900 3.3322 956.3097 20041207 180000 3.3382 956.3370 20041207 180100 3.3441 956.3386 20041207 180200 3.3497 956.3230 20041207 180300 3.3552 956.3074 20041207 180400 3.3607 956.3018 20041207 180500 3.3662 956.3015 20041207 180600 3.3719 956.2934 20041207 180700 3.3776 956.2697 20041207 180800 3.3831 956.2358 20041207 180900 3.3886 956.2056 20041207 181000 3.3940 956.1902 20041207 181100 3.3995 956.1910 20041207 181200 3.4051 956.2003 20041207 181300 3.4106 956.2078 20041207 181400 3.4161 956.2067 20041207 181500 3.4215 956.1977 20041207 181600 3.4268 956.1891 20041207 181700 3.4321 956.1918 20041207 181800 3.4375 956.2113 20041207 181900 3.4429 956.2406 20041207 182000 3.4483 956.2624 20041207 182100 3.4535 956.2624 20041207 182200 3.4587 956.2406 20041207 182300 3.4638 956.2113 20041207 182400 3.4688 956.1918 20041207 182500 3.4739 956.1891 20041207 182600 3.4790 956.1977 20041207 182700 3.4841 956.2061 20041207 182800 3.4892 956.2066 20041207 182900 3.4942 956.2000 20041207 183000 3.4992 956.1932 20041207 183100 3.5040 956.1939 20041207 183200 3.5089 956.2064 20041207 183300 3.5138 956.2307 20041207 183400 3.5188 956.2623 20041207 183500 3.5238 956.2938 20041207 183600 3.5287 956.3146 20041207 183700 3.5334 956.3157 20041207 183800 3.5379 956.2944 20041207 183900 3.5424 956.2586 20041207 184000 3.5469 956.2251 20041207 184100 3.5514 956.2115 20041207 184200 3.5560 956.2251 20041207 184300 3.5606 956.2586 20041207 184400 3.5652 956.2944 20041207 184500 3.5698 956.3157 20041207 184600 3.5743 956.3147 20041207 184700 3.5786 956.2938 20041207 184800 3.5828 956.2620 20041207 184900 3.5869 956.2298 20041207 185000 3.5910 956.2057 20041207 185100 3.5952 956.1946 20041207 185200 3.5994 956.1954 20041207 185300 3.6036 956.2011 20041207 185400 3.6077 956.2040 20041207 185500 3.6117 956.2011 20041207 185600 3.6157 956.1965 20041207 185700 3.6196 956.1964 20041207 185800 3.6234 956.2020 20041207 185900 3.6273 956.2069 20041207 190000 3.6311 956.2018 20041207 190100 3.6349 956.1817 20041207 190200 3.6386 956.1508 20041207 190300 3.6424 956.1194 20041207 190400 3.6461 956.0980 20041207 190500 3.6498 956.0912 20041207 190600 3.6533 956.0963 20041207 190700 3.6568 956.1049 20041207 190800 3.6603 956.1078 20041207 190900 3.6639 956.1011 20041207 191000 3.6674 956.0905 20041207 191100 3.6710 956.0888 20041207 191200 3.6743 956.1062 20041207 191300 3.6776 956.1397 20041207 191400 3.6808 956.1727 20041207 191500 3.6842 956.1863 20041207 191600 3.6876 956.1739 20041207 191700 3.6909 956.1442 20041207 191800 3.6941 956.1114 20041207 191900 3.6971 956.0834 20041207 192000 3.7000 956.0588 20041207 192100 3.7027 956.0345 20041207 192200 3.7055 956.0120 20041207 192300 3.7083 955.9963 20041207 192400 3.7112 955.9910 20041207 192500 3.7143 955.9945 20041207 192600 3.7173 956.0022 20041207 192700 3.7202 956.0084 20041207 192800 3.7229 956.0073 20041207 192900 3.7255 955.9939 20041207 193000 3.7279 955.9670 20041207 193100 3.7303 955.9330 20041207 193200 3.7328 955.9047 20041207 193300 3.7351 955.8923 20041207 193400 3.7375 955.8953 20041207 193500 3.7397 955.9033 20041207 193600 3.7420 955.9051 20041207 193700 3.7443 955.8990 20041207 193800 3.7466 955.8932 20041207 193900 3.7489 955.8970 20041207 194000 3.7512 955.9116 20041207 194100 3.7534 955.9282 20041207 194200 3.7556 955.9352 20041207 194300 3.7576 955.9280 20041207 194400 3.7597 955.9122 20041207 194500 3.7617 955.8986 20041207 194600 3.7637 955.8938 20041207 194700 3.7657 955.8969 20041207 194800 3.7676 955.9014 20041207 194900 3.7693 955.9028 20041207 195000 3.7708 955.9010 20041207 195100 3.7723 955.8990 20041207 195200 3.7738 955.8988 20041207 195300 3.7753 955.8998 20041207 195400 3.7769 955.9004 20041207 195500 3.7785 955.9003 20041207 195600 3.7802 955.9000 20041207 195700 3.7817 955.9000 20041207 195800 3.7832 955.9000 20041207 195900 3.7844 955.9000 20041207 200000 3.7856 955.9000 20041207 200100 3.7867 955.9000 20041207 200200 3.7879 955.9000 20041207 200300 3.7890 955.8997 20041207 200400 3.7902 955.8992 20041207 200500 3.7913 955.8995 20041207 200600 3.7923 955.9006 20041207 200700 3.7933 955.9016 20041207 200800 3.7942 955.9009 20041207 200900 3.7951 955.8986 20041207 201000 3.7959 955.8969 20041207 201100 3.7968 955.8989 20041207 201200 3.7977 955.9041 20041207 201300 3.7984 955.9065 20041207 201400 3.7989 955.8971 20041207 201500 3.7993 955.8708 20041207 201600 3.7996 955.8332 20041207 201700 3.7999 955.7994 20041207 201800 3.8002 955.7861 20041207 201900 3.8006 955.8002 20041207 202000 3.8011 955.8338 20041207 202100 3.8016 955.8702 20041207 202200 3.8020 955.8954 20041207 202300 3.8022 955.9056 20041207 202400 3.8023 955.9055 20041207 202500 3.8023 955.9020 20041207 202600 3.8024 955.8980 20041207 202700 3.8025 955.8945 20041207 202800 3.8025 955.8944 20041207 202900 3.8025 955.9046 20041207 203000 3.8024 955.9298 20041207 203100 3.8022 955.9662 20041207 203200 3.8020 955.9998 20041207 203300 3.8018 956.0139 20041207 203400 3.8015 956.0006 20041207 203500 3.8012 955.9667 20041207 203600 3.8007 955.9292 20041207 203700 3.8000 955.9033 20041207 203800 3.7993 955.8943 20041207 203900 3.7987 955.8964 20041207 204000 3.7981 955.9005 20041207 204100 3.7977 955.9015 20041207 204200 3.7972 955.9008 20041207 204300 3.7966 955.9012 20041207 204400 3.7958 955.9020 20041207 204500 3.7949 955.8998 20041207 204600 3.7941 955.8948 20041207 204700 3.7933 955.8936 20041207 204800 3.7925 955.9055 20041207 204900 3.7916 955.9328 20041207 205000 3.7906 955.9672 20041207 205100 3.7896 955.9949 20041207 205200 3.7885 956.0071 20041207 205300 3.7875 956.0057 20041207 205400 3.7864 955.9995 20041207 205500 3.7852 955.9964 20041207 205600 3.7838 955.9978 20041207 205700 3.7824 956.0006 20041207 205800 3.7809 956.0019 20041207 205900 3.7793 956.0014 20041207 210000 3.7778 956.0000 20041207 210100 3.7762 955.9986 20041207 210200 3.7746 955.9981 20041207 210300 3.7730 955.9994 20041207 210400 3.7714 956.0022 20041207 210500 3.7697 956.0036 20041207 210600 3.7679 956.0005 20041207 210700 3.7660 955.9943 20041207 210800 3.7641 955.9929 20041207 210900 3.7622 956.0051 20041207 211000 3.7604 956.0328 20041207 211100 3.7587 956.0676 20041207 211200 3.7568 956.0956 20041207 211300 3.7548 956.1076 20041207 211400 3.7528 956.1047 20041207 211500 3.7506 956.0972 20041207 211600 3.7483 956.0953 20041207 211700 3.7460 956.1007 20041207 211800 3.7438 956.1058 20041207 211900 3.7416 956.1027 20041207 212000 3.7394 956.0928 20041207 212100 3.7371 956.0888 20041207 212200 3.7347 956.1039 20041207 212300 3.7322 956.1381 20041207 212400 3.7296 956.1743 20041207 212500 3.7269 956.1898 20041207 212600 3.7243 956.1747 20041207 212700 3.7216 956.1392 20041207 212800 3.7190 956.1052 20041207 212900 3.7163 956.0886 20041207 213000 3.7136 956.0908 20041207 213100 3.7107 956.1012 20041207 213200 3.7078 956.1079 20041207 213300 3.7048 956.1058 20041207 213400 3.7018 956.0977 20041207 213500 3.6990 956.0913 20041207 213600 3.6961 956.0938 20041207 213700 3.6932 956.1085 20041207 213800 3.6902 956.1335 20041207 213900 3.6871 956.1625 20041207 214000 3.6840 956.1894 20041207 214100 3.6808 956.2128 20041207 214200 3.6778 956.2363 20041207 214300 3.6747 956.2631 20041207 214400 3.6715 956.2908 20041207 214500 3.6683 956.3110 20041207 214600 3.6648 956.3142 20041207 214700 3.6612 956.2965 20041207 214800 3.6576 956.2636 20041207 214900 3.6540 956.2285 20041207 215000 3.6504 956.2044 20041207 215100 3.6467 956.1964 20041207 215200 3.6430 956.1986 20041207 215300 3.6393 956.2004 20041207 215400 3.6356 956.1972 20041207 215500 3.6319 956.1947 20041207 215600 3.6282 956.2045 20041207 215700 3.6244 956.2312 20041207 215800 3.6206 956.2665 20041207 215900 3.6169 956.2954 20041207 220000 3.6131 956.3082 20041207 220100 3.6093 956.3068 20041207 220200 3.6054 956.3001 20041207 220300 3.6013 956.2957 20041207 220400 3.5971 956.2962 20041207 220500 3.5929 956.3000 20041207 220600 3.5887 956.3038 20041207 220700 3.5848 956.3043 20041207 220800 3.5808 956.3000 20041207 220900 3.5768 956.2935 20041207 221000 3.5727 956.2925 20041207 221100 3.5684 956.3051 20041207 221200 3.5642 956.3331 20041207 221300 3.5600 956.3680 20041207 221400 3.5559 956.3954 20041207 221500 3.5516 956.4065 20041207 221600 3.5472 956.4044 20041207 221700 3.5427 956.3997 20041207 221800 3.5381 956.3991 20041207 221900 3.5336 956.4008 20041207 222000 3.5291 956.3995 20041207 222100 3.5246 956.3953 20041207 222200 3.5201 956.3954 20041207 222300 3.5157 956.4075 20041207 222400 3.5112 956.4320 20041207 222500 3.5066 956.4619 20041207 222600 3.5020 956.4897 20041207 222700 3.4974 956.5136 20041207 222800 3.4928 956.5368 20041207 222900 3.4882 956.5625 20041207 223000 3.4837 956.5892 20041207 223100 3.4790 956.6100 20041207 223200 3.4741 956.6156 20041207 223300 3.4692 956.5996 20041207 223400 3.4643 956.5647 20041207 223500 3.4593 956.5244 20041207 223600 3.4544 956.4979 20041207 223700 3.4494 956.4993 20041207 223800 3.4444 956.5274 20041207 223900 3.4394 956.5664 20041207 224000 3.4345 956.5972 20041207 224100 3.4294 956.6096 20041207 224200 3.4244 956.6067 20041207 224300 3.4193 956.5985 20041207 224400 3.4142 956.5935 20041207 224500 3.4092 956.5947 20041207 224600 3.4041 956.6009 20041207 224700 3.3990 956.6076 20041207 224800 3.3937 956.6078 20041207 224900 3.3884 956.5943 20041207 225000 3.3830 956.5665 20041207 225100 3.3776 956.5324 20041207 225200 3.3723 956.5051 20041207 225300 3.3670 956.4929 20041207 225400 3.3616 956.4943 20041207 225500 3.3563 956.5005 20041207 225600 3.3510 956.5036 20041207 225700 3.3458 956.5022 20041207 225800 3.3406 956.4994 20041207 225900 3.3352 956.4984 20041207 230000 3.3298 956.4993 20041207 230100 3.3242 956.5005 20041207 230200 3.3186 956.5008 20041207 230300 3.3131 956.5003 20041207 230400 3.3075 956.5000 20041207 230500 3.3020 956.5000 20041207 230600 3.2965 956.5000 20041207 230700 3.2908 956.5000 20041207 230800 3.2852 956.5000 20041207 230900 3.2796 956.5000 20041207 231000 3.2740 956.5000 20041207 231100 3.2685 956.5000 20041207 231200 3.2629 956.5000 20041207 231300 3.2574 956.5000 20041207 231400 3.2519 956.5000 20041207 231500 3.2464 956.5000 20041207 231600 3.2408 956.5000 20041207 231700 3.2351 956.5000 20041207 231800 3.2294 956.5000 20041207 231900 3.2236 956.5000 20041207 232000 3.2179 956.5000 20041207 232100 3.2122 956.5000 20041207 232200 3.2065 956.5000 20041207 232300 3.2008 956.5000 20041207 232400 3.1951 956.5000 20041207 232500 3.1895 956.5000 20041207 232600 3.1838 956.5000 20041207 232700 3.1781 956.5000 20041207 232800 3.1723 956.5000 20041207 232900 3.1664 956.4997 20041207 233000 3.1605 956.4992 20041207 233100 3.1547 956.4995 20041207 233200 3.1489 956.5007 20041207 233300 3.1432 956.5016 20041207 233400 3.1375 956.5006 20041207 233500 3.1317 956.4978 20041207 233600 3.1260 956.4964 20041207 233700 3.1203 956.4995 20041207 233800 3.1146 956.5057 20041207 233900 3.1089 956.5071 20041207 234000 3.1032 956.4949 20041207 234100 3.0973 956.4672 20041207 234200 3.0914 956.4328 20041207 234300 3.0854 956.4055 20041207 234400 3.0795 956.3936 20041207 234500 3.0737 956.3948 20041207 234600 3.0678 956.3998 20041207 234700 3.0619 956.4020 20041207 234800 3.0560 956.4016 20041207 234900 3.0501 956.4016 20041207 235000 3.0442 956.4020 20041207 235100 3.0384 956.3998 20041207 235200 3.0328 956.3948 20041207 235300 3.0271 956.3936 20041207 235400 3.0215 956.4055 20041207 235500 3.0158 956.4328 20041207 235600 3.0100 956.4669 20041207 235700 3.0041 956.4941 20041207 235800 2.9983 956.5066 20041207 235900 2.9925 956.5064 20041208 000000 2.9868 956.5011 20041208 000100 2.9812 956.4970 20041208 000200 2.9755 956.4956 20041208 000300 2.9698 956.4970 20041208 000400 2.9640 956.5011 20041208 000500 2.9581 956.5064 20041208 000600 2.9523 956.5066 20041208 000700 2.9464 956.4941 20041208 000800 2.9407 956.4669 20041208 000900 2.9349 956.4328 20041208 001000 2.9290 956.4051 20041208 001100 2.9231 956.3929 20041208 001200 2.9173 956.3943 20041208 001300 2.9116 956.4005 20041208 001400 2.9060 956.4036 20041208 001500 2.9003 956.4022 20041208 001600 2.8947 956.3997 20041208 001700 2.8890 956.3988 20041208 001800 2.8833 956.3991 20041208 001900 2.8777 956.3993 20041208 002000 2.8720 956.3995 20041208 002100 2.8663 956.4006 20041208 002200 2.8606 956.4023 20041208 002300 2.8549 956.4021 20041208 002400 2.8493 956.3985 20041208 002500 2.8437 956.3944 20041208 002600 2.8383 956.3964 20041208 002700 2.8328 956.4086 20041208 002800 2.8272 956.4272 20041208 002900 2.8217 956.4401 20041208 003000 2.8161 956.4348 20041208 003100 2.8105 956.4071 20041208 003200 2.8049 956.3658 20041208 003300 2.7992 956.3266 20041208 003400 2.7935 956.3020 20041208 003500 2.7879 956.2943 20041208 003600 2.7824 956.2971 20041208 003700 2.7769 956.3015 20041208 003800 2.7714 956.3027 20041208 003900 2.7660 956.3010 20041208 004000 2.7606 956.2992 20041208 004100 2.7554 956.2988 20041208 004200 2.7501 956.2997 20041208 004300 2.7449 956.3005 20041208 004400 2.7395 956.3008 20041208 004500 2.7342 956.3003 20041208 004600 2.7288 956.2997 20041208 004700 2.7236 956.2992 20041208 004800 2.7184 956.2995 20041208 004900 2.7132 956.3007 20041208 005000 2.7081 956.3016 20041208 005100 2.7028 956.3006 20041208 005200 2.6976 956.2978 20041208 005300 2.6923 956.2964 20041208 005400 2.6871 956.2995 20041208 005500 2.6820 956.3057 20041208 005600 2.6769 956.3071 20041208 005700 2.6719 956.2949 20041208 005800 2.6668 956.2672 20041208 005900 2.6617 956.2328 20041208 010000 2.6565 956.2051 20041208 010100 2.6514 956.1929 20041208 010200 2.6464 956.1943 20041208 010300 2.6415 956.2005 20041208 010400 2.6365 956.2036 20041208 010500 2.6316 956.2022 20041208 010600 2.6266 956.1994 20041208 010700 2.6217 956.1984 20041208 010800 2.6168 956.1997 20041208 010900 2.6120 956.2009 20041208 011000 2.6072 956.2005 20041208 011100 2.6025 956.1992 20041208 011200 2.5977 956.1991 20041208 011300 2.5930 956.2010 20041208 011400 2.5883 956.2028 20041208 011500 2.5835 956.2014 20041208 011600 2.5788 956.1969 20041208 011700 2.5741 956.1938 20041208 011800 2.5696 956.1986 20041208 011900 2.5651 956.2122 20041208 012000 2.5607 956.2277 20041208 012100 2.5562 956.2344 20041208 012200 2.5517 956.2277 20041208 012300 2.5471 956.2122 20041208 012400 2.5426 956.1986 20041208 012500 2.5381 956.1938 20041208 012600 2.5337 956.1969 20041208 012700 2.5293 956.2014 20041208 012800 2.5248 956.2028 20041208 012900 2.5204 956.2010 20041208 013000 2.5161 956.1990 20041208 013100 2.5118 956.1988 20041208 013200 2.5076 956.1998 20041208 013300 2.5034 956.2004 20041208 013400 2.4992 956.2003 20041208 013500 2.4951 956.2000 20041208 013600 2.4910 956.2000 20041208 013700 2.4869 956.2003 20041208 013800 2.4829 956.2004 20041208 013900 2.4789 956.1998 20041208 014000 2.4749 956.1988 20041208 014100 2.4708 956.1990 20041208 014200 2.4668 956.2010 20041208 014300 2.4628 956.2028 20041208 014400 2.4588 956.2014 20041208 014500 2.4549 956.1969 20041208 014600 2.4511 956.1938 20041208 014700 2.4474 956.1986 20041208 014800 2.4437 956.2122 20041208 014900 2.4400 956.2280 20041208 015000 2.4362 956.2352 20041208 015100 2.4325 956.2282 20041208 015200 2.4289 956.2116 20041208 015300 2.4252 956.1970 20041208 015400 2.4215 956.1932 20041208 015500 2.4179 956.1991 20041208 015600 2.4142 956.2050 20041208 015700 2.4106 956.2029 20041208 015800 2.4071 956.1946 20041208 015900 2.4036 956.1914 20041208 020000 2.4004 956.2046 20041208 020100 2.3972 956.2342 20041208 020200 2.3941 956.2683 20041208 020300 2.3909 956.2930 20041208 020400 2.3876 956.3032 20041208 020500 2.3842 956.3045 20041208 020600 2.3809 956.3047 20041208 020700 2.3778 956.3041 20041208 020800 2.3747 956.2943 20041208 020900 2.3717 956.2684 20041208 021000 2.3686 956.2322 20041208 021100 2.3654 956.2025 20041208 021200 2.3623 956.1926 20041208 021300 2.3594 956.1994 20041208 021400 2.3566 956.2058 20041208 021500 2.3538 956.1964 20041208 021600 2.3510 956.1695 20041208 021700 2.3481 956.1360 20041208 021800 2.3451 956.1077 20041208 021900 2.3422 956.0905 20041208 022000 2.3395 956.0855 20041208 022100 2.3370 956.0936 20041208 022200 2.3345 956.1148 20041208 022300 2.3319 956.1421 20041208 022400 2.3292 956.1615 20041208 022500 2.3265 956.1605 20041208 022600 2.3238 956.1396 20041208 022700 2.3212 956.1121 20041208 022800 2.3188 956.0937 20041208 022900 2.3166 956.0904 20041208 023000 2.3143 956.0967 20041208 023100 2.3120 956.1036 20041208 023200 2.3096 956.1063 20041208 023300 2.3072 956.1041 20041208 023400 2.3049 956.0981 20041208 023500 2.3027 956.0917 20041208 023600 2.3007 956.0921 20041208 023700 2.2986 956.1069 20041208 023800 2.2966 956.1359 20041208 023900 2.2946 956.1687 20041208 024000 2.2926 956.1917 20041208 024100 2.2907 956.2009 20041208 024200 2.2887 956.2046 20041208 024300 2.2868 956.2125 20041208 024400 2.2849 956.2246 20041208 024500 2.2830 956.2316 20041208 024600 2.2812 956.2266 20041208 024700 2.2795 956.2132 20041208 024800 2.2778 956.2014 20041208 024900 2.2760 956.1969 20041208 025000 2.2741 956.1962 20041208 025100 2.2724 956.1947 20041208 025200 2.2707 956.1952 20041208 025300 2.2692 956.2068 20041208 025400 2.2677 956.2334 20041208 025500 2.2663 956.2667 20041208 025600 2.2648 956.2925 20041208 025700 2.2633 956.3039 20041208 025800 2.2618 956.3055 20041208 025900 2.2605 956.3053 20041208 030000 2.2592 956.3035 20041208 030100 2.2580 956.2927 20041208 030200 2.2568 956.2678 20041208 030300 2.2556 956.2341 20041208 030400 2.2541 956.2050 20041208 030500 2.2526 956.1919 20041208 030600 2.2512 956.1942 20041208 030700 2.2499 956.2018 20041208 030800 2.2488 956.2042 20041208 030900 2.2478 956.2000 20041208 031000 2.2468 956.1958 20041208 031100 2.2458 956.1979 20041208 031200 2.2448 956.2050 20041208 031300 2.2438 956.2076 20041208 031400 2.2429 956.1956 20041208 031500 2.2421 956.1676 20041208 031600 2.2413 956.1328 20041208 031700 2.2405 956.1051 20041208 031800 2.2395 956.0929 20041208 031900 2.2386 956.0943 20041208 032000 2.2377 956.1005 20041208 032100 2.2370 956.1039 20041208 032200 2.2364 956.1026 20041208 032300 2.2358 956.0992 20041208 032400 2.2353 956.0972 20041208 032500 2.2348 956.0984 20041208 032600 2.2344 956.1015 20041208 032700 2.2339 956.1035 20041208 032800 2.2335 956.1018 20041208 032900 2.2330 956.0969 20041208 033000 2.2325 956.0938 20041208 033100 2.2321 956.0986 20041208 033200 2.2318 956.1122 20041208 033300 2.2315 956.1277 20041208 033400 2.2312 956.1344 20041208 033500 2.2308 956.1277 20041208 033600 2.2305 956.1122 20041208 033700 2.2303 956.0986 20041208 033800 2.2303 956.0938 20041208 033900 2.2303 956.0969 20041208 034000 2.2304 956.1014 20041208 034100 2.2303 956.1028 20041208 034200 2.2301 956.1010 20041208 034300 2.2300 956.0990 20041208 034400 2.2299 956.0988 20041208 034500 2.2298 956.0998 20041208 034600 2.2298 956.1004 20041208 034700 2.2298 956.1003 20041208 034800 2.2299 956.1000 20041208 034900 2.2302 956.1000 20041208 035000 2.2306 956.1000 20041208 035100 2.2310 956.1000 20041208 035200 2.2313 956.1000 20041208 035300 2.2315 956.1000 20041208 035400 2.2317 956.1000 20041208 035500 2.2319 956.1000 20041208 035600 2.2324 956.1000 20041208 035700 2.2329 956.0997 20041208 035800 2.2333 956.0992 20041208 035900 2.2338 956.0995 20041208 040000 2.2343 956.1007 20041208 040100 2.2349 956.1016 20041208 040200 2.2355 956.1003 20041208 040300 2.2360 956.0974 20041208 040400 2.2365 956.0966 20041208 040500 2.2368 956.1007 20041208 040600 2.2371 956.1067 20041208 040700 2.2375 956.1061 20041208 040800 2.2382 956.0921 20041208 040900 2.2390 956.0658 20041208 041000 2.2397 956.0359 20041208 041100 2.2402 956.0110 20041208 041200 2.2405 955.9936 20041208 041300 2.2410 955.9819 20041208 041400 2.2417 955.9742 20041208 041500 2.2427 955.9713 20041208 041600 2.2439 955.9745 20041208 041700 2.2449 955.9834 20041208 041800 2.2459 955.9956 20041208 041900 2.2468 956.0072 20041208 042000 2.2476 956.0130 20041208 042100 2.2485 956.0069 20041208 042200 2.2494 955.9867 20041208 042300 2.2503 955.9588 20041208 042400 2.2512 955.9381 20041208 042500 2.2522 955.9389 20041208 042600 2.2533 955.9618 20041208 042700 2.2546 955.9909 20041208 042800 2.2558 956.0072 20041208 042900 2.2571 956.0055 20041208 043000 2.2583 955.9975 20041208 043100 2.2595 955.9975 20041208 043200 2.2607 956.0055 20041208 043300 2.2619 956.0079 20041208 043400 2.2631 955.9921 20041208 043500 2.2642 955.9620 20041208 043600 2.2653 955.9371 20041208 043700 2.2664 955.9355 20041208 043800 2.2677 955.9592 20041208 043900 2.2691 955.9913 20041208 044000 2.2707 956.0112 20041208 044100 2.2724 956.0098 20041208 044200 2.2739 955.9963 20041208 044300 2.2754 955.9894 20041208 044400 2.2768 956.0018 20041208 044500 2.2782 956.0321 20041208 044600 2.2797 956.0677 20041208 044700 2.2812 956.0957 20041208 044800 2.2827 956.1091 20041208 044900 2.2841 956.1086 20041208 045000 2.2855 956.0997 20041208 045100 2.2870 956.0907 20041208 045200 2.2886 956.0907 20041208 045300 2.2902 956.1057 20041208 045400 2.2919 956.1344 20041208 045500 2.2936 956.1679 20041208 045600 2.2951 956.1944 20041208 045700 2.2967 956.2063 20041208 045800 2.2983 956.2054 20041208 045900 2.2999 956.1998 20041208 050000 2.3015 956.1971 20041208 050100 2.3030 956.1983 20041208 050200 2.3045 956.2000 20041208 050300 2.3061 956.2000 20041208 050400 2.3078 956.2000 20041208 050500 2.3095 956.2017 20041208 050600 2.3112 956.2032 20041208 050700 2.3129 956.2009 20041208 050800 2.3145 956.1948 20041208 050900 2.3163 956.1919 20041208 051000 2.3181 956.2031 20041208 051100 2.3201 956.2321 20041208 051200 2.3221 956.2698 20041208 051300 2.3240 956.2989 20041208 051400 2.3257 956.3072 20041208 051500 2.3273 956.2985 20041208 051600 2.3290 956.2908 20041208 051700 2.3308 956.3019 20041208 051800 2.3327 956.3338 20041208 051900 2.3347 956.3704 20041208 052000 2.3366 956.3906 20041208 052100 2.3385 956.3850 20041208 052200 2.3404 956.3620 20041208 052300 2.3421 956.3378 20041208 052400 2.3439 956.3223 20041208 052500 2.3456 956.3118 20041208 052600 2.3473 956.2953 20041208 052700 2.3491 956.2668 20041208 052800 2.3508 956.2318 20041208 052900 2.3524 956.2038 20041208 053000 2.3541 956.1927 20041208 053100 2.3558 956.1968 20041208 053200 2.3576 956.2044 20041208 053300 2.3596 956.2042 20041208 053400 2.3615 956.1959 20041208 053500 2.3633 956.1911 20041208 053600 2.3651 956.2032 20041208 053700 2.3669 956.2343 20041208 053800 2.3688 956.2713 20041208 053900 2.3709 956.2961 20041208 054000 2.3729 956.3021 20041208 054100 2.3748 956.2994 20041208 054200 2.3766 956.3052 20041208 054300 2.3784 956.3285 20041208 054400 2.3803 956.3631 20041208 054500 2.3824 956.3941 20041208 054600 2.3844 956.4104 20041208 054700 2.3863 956.4110 20041208 054800 2.3881 956.4019 20041208 054900 2.3899 956.3910 20041208 055000 2.3917 956.3872 20041208 055100 2.3937 956.3997 20041208 055200 2.3956 956.4328 20041208 055300 2.3977 956.4764 20041208 055400 2.3996 956.5067 20041208 055500 2.4015 956.5023 20041208 055600 2.4032 956.4647 20041208 055700 2.4049 956.4215 20041208 055800 2.4066 956.4062 20041208 055900 2.4085 956.4295 20041208 060000 2.4104 956.4700 20041208 060100 2.4124 956.4923 20041208 060200 2.4142 956.4780 20041208 060300 2.4159 956.4389 20041208 060400 2.4175 956.4034 20041208 060500 2.4192 956.3900 20041208 060600 2.4210 956.3944 20041208 060700 2.4228 956.4005 20041208 060800 2.4245 956.3997 20041208 060900 2.4263 956.3986 20041208 061000 2.4282 956.4084 20041208 061100 2.4301 956.4314 20041208 061200 2.4320 956.4599 20041208 061300 2.4338 956.4867 20041208 061400 2.4355 956.5124 20041208 061500 2.4373 956.5410 20041208 061600 2.4390 956.5704 20041208 061700 2.4408 956.5920 20041208 061800 2.4425 956.6000 20041208 061900 2.4442 956.5997 20041208 062000 2.4460 956.6056 20041208 062100 2.4478 956.6282 20041208 062200 2.4497 956.6639 20041208 062300 2.4515 956.6969 20041208 062400 2.4531 956.7120 20041208 062500 2.4546 956.7068 20041208 062600 2.4559 956.6933 20041208 062700 2.4574 956.6885 20041208 062800 2.4590 956.7026 20041208 062900 2.4606 956.7334 20041208 063000 2.4623 956.7689 20041208 063100 2.4639 956.7955 20041208 063200 2.4655 956.8066 20041208 063300 2.4671 956.8049 20041208 063400 2.4687 956.7992 20041208 063500 2.4702 956.7964 20041208 063600 2.4717 956.7982 20041208 063700 2.4732 956.8014 20041208 063800 2.4746 956.8021 20041208 063900 2.4759 956.8000 20041208 064000 2.4773 956.7979 20041208 064100 2.4786 956.7986 20041208 064200 2.4799 956.8018 20041208 064300 2.4812 956.8036 20041208 064400 2.4825 956.8005 20041208 064500 2.4839 956.7943 20041208 064600 2.4852 956.7932 20041208 064700 2.4865 956.8059 20041208 064800 2.4878 956.8333 20041208 064900 2.4891 956.8669 20041208 065000 2.4903 956.8940 20041208 065100 2.4917 956.9070 20041208 065200 2.4930 956.9072 20041208 065300 2.4943 956.9015 20041208 065400 2.4955 956.8962 20041208 065500 2.4965 956.8943 20041208 065600 2.4976 956.8971 20041208 065700 2.4987 956.9075 20041208 065800 2.4999 956.9285 20041208 065900 2.5011 956.9601 20041208 070000 2.5024 956.9986 20041208 070100 2.5036 957.0379 20041208 070200 2.5047 957.0723 20041208 070300 2.5057 957.0966 20041208 070400 2.5066 957.1071 20041208 070500 2.5076 957.1040 20041208 070600 2.5086 957.0944 20041208 070700 2.5097 957.0909 20041208 070800 2.5107 957.1036 20041208 070900 2.5116 957.1329 20041208 071000 2.5123 957.1681 20041208 071100 2.5131 957.1955 20041208 071200 2.5138 957.2073 20041208 071300 2.5147 957.2055 20041208 071400 2.5155 957.1985 20041208 071500 2.5164 957.1948 20041208 071600 2.5171 957.1972 20041208 071700 2.5178 957.2028 20041208 071800 2.5184 957.2049 20041208 071900 2.5190 957.2004 20041208 072000 2.5197 957.1933 20041208 072100 2.5202 957.1928 20041208 072200 2.5207 957.2061 20041208 072300 2.5213 957.2326 20041208 072400 2.5219 957.2645 20041208 072500 2.5225 957.2919 20041208 072600 2.5231 957.3082 20041208 072700 2.5236 957.3120 20041208 072800 2.5240 957.3044 20041208 072900 2.5242 957.2876 20041208 073000 2.5245 957.2646 20041208 073100 2.5247 957.2391 20041208 073200 2.5250 957.2139 20041208 073300 2.5252 957.1888 20041208 073400 2.5254 957.1618 20041208 073500 2.5257 957.1330 20041208 073600 2.5259 957.1077 20041208 073700 2.5261 957.0935 20041208 073800 2.5262 957.0934 20041208 073900 2.5263 957.1018 20041208 074000 2.5264 957.1071 20041208 074100 2.5266 957.1025 20041208 074200 2.5268 957.0932 20041208 074300 2.5269 957.0918 20041208 074400 2.5271 957.1072 20041208 074500 2.5272 957.1362 20041208 074600 2.5273 957.1668 20041208 074700 2.5273 957.1889 20041208 074800 2.5274 957.2022 20041208 074900 2.5273 957.2144 20041208 075000 2.5272 957.2331 20041208 075100 2.5271 957.2586 20041208 075200 2.5271 957.2858 20041208 075300 2.5271 957.3114 20041208 075400 2.5271 957.3380 20041208 075500 2.5270 957.3675 20041208 075600 2.5268 957.3945 20041208 075700 2.5265 957.4084 20041208 075800 2.5261 957.4043 20041208 075900 2.5257 957.3918 20041208 080000 2.5254 957.3895 20041208 080100 2.5250 957.4081 20041208 080200 2.5247 957.4397 20041208 080300 2.5242 957.4634 20041208 080400 2.5237 957.4627 20041208 080500 2.5233 957.4394 20041208 080600 2.5227 957.4101 20041208 080700 2.5222 957.3921 20041208 080800 2.5216 957.3907 20041208 080900 2.5210 957.3983 20041208 081000 2.5203 957.4039 20041208 081100 2.5197 957.4030 20041208 081200 2.5191 957.3995 20041208 081300 2.5185 957.3985 20041208 081400 2.5178 957.4002 20041208 081500 2.5170 957.4008 20041208 081600 2.5162 957.3986 20041208 081700 2.5154 957.3967 20041208 081800 2.5147 957.3995 20041208 081900 2.5139 957.4057 20041208 082000 2.5130 957.4071 20041208 082100 2.5118 957.3949 20041208 082200 2.5106 957.3672 20041208 082300 2.5093 957.3328 20041208 082400 2.5081 957.3051 20041208 082500 2.5070 957.2929 20041208 082600 2.5060 957.2943 20041208 082700 2.5050 957.3005 20041208 082800 2.5040 957.3036 20041208 082900 2.5029 957.3022 20041208 083000 2.5017 957.2997 20041208 083100 2.5005 957.2991 20041208 083200 2.4993 957.2999 20041208 083300 2.4981 957.3002 20041208 083400 2.4969 957.2999 20041208 083500 2.4957 957.3002 20041208 083600 2.4944 957.3016 20041208 083700 2.4931 957.3020 20041208 083800 2.4918 957.2995 20041208 083900 2.4904 957.2957 20041208 084000 2.4889 957.2960 20041208 084100 2.4875 957.3063 20041208 084200 2.4861 957.3287 20041208 084300 2.4848 957.3607 20041208 084400 2.4835 957.3981 20041208 084500 2.4821 957.4370 20041208 084600 2.4806 957.4731 20041208 084700 2.4790 957.5000 20041208 084800 2.4773 957.5096 20041208 084900 2.4756 957.4977 20041208 085000 2.4738 957.4684 20041208 085100 2.4720 957.4333 20041208 085200 2.4703 957.4052 20041208 085300 2.4686 957.3909 20041208 085400 2.4669 957.3906 20041208 085500 2.4654 957.4027 20041208 085600 2.4638 957.4279 20041208 085700 2.4620 957.4671 20041208 085800 2.4602 957.5151 20041208 085900 2.4582 957.5591 20041208 090000 2.4563 957.5866 20041208 090100 2.4544 957.5953 20041208 090200 2.4526 957.5968 20041208 090300 2.4507 957.6066 20041208 090400 2.4488 957.6319 20041208 090500 2.4468 957.6652 20041208 090600 2.4448 957.6931 20041208 090700 2.4427 957.7074 20041208 090800 2.4406 957.7090 20041208 090900 2.4383 957.7034 20041208 091000 2.4360 957.6955 20041208 091100 2.4338 957.6900 20041208 091200 2.4318 957.6927 20041208 091300 2.4299 957.7089 20041208 091400 2.4280 957.7371 20041208 091500 2.4258 957.7672 20041208 091600 2.4234 957.7884 20041208 091700 2.4210 957.7993 20041208 091800 2.4188 957.8101 20041208 091900 2.4167 957.8318 20041208 092000 2.4146 957.8639 20041208 092100 2.4124 957.8936 20041208 092200 2.4100 957.9078 20041208 092300 2.4075 957.9058 20041208 092400 2.4050 957.8982 20041208 092500 2.4027 957.8960 20041208 092600 2.4004 957.9006 20041208 092700 2.3980 957.9038 20041208 092800 2.3955 957.8960 20041208 092900 2.3930 957.8736 20041208 093000 2.3904 957.8397 20041208 093100 2.3877 957.8000 20041208 093200 2.3849 957.7603 20041208 093300 2.3821 957.7261 20041208 093400 2.3793 957.7032 20041208 093500 2.3766 957.6954 20041208 093600 2.3740 957.6993 20041208 093700 2.3714 957.7051 20041208 093800 2.3687 957.7031 20041208 093900 2.3659 957.6940 20041208 094000 2.3632 957.6899 20041208 094100 2.3604 957.7043 20041208 094200 2.3577 957.7378 20041208 094300 2.3550 957.7740 20041208 094400 2.3523 957.7901 20041208 094500 2.3496 957.7754 20041208 094600 2.3467 957.7400 20041208 094700 2.3438 957.7052 20041208 094800 2.3409 957.6874 20041208 094900 2.3380 957.6892 20041208 095000 2.3351 957.7045 20041208 095100 2.3322 957.7287 20041208 095200 2.3294 957.7628 20041208 095300 2.3267 957.8053 20041208 095400 2.3240 957.8451 20041208 095500 2.3213 957.8661 20041208 095600 2.3185 957.8605 20041208 095700 2.3156 957.8364 20041208 095800 2.3126 957.8108 20041208 095900 2.3094 957.7959 20041208 100000 2.3063 957.7922 20041208 100100 2.3032 957.7939 20041208 100200 2.3003 957.7982 20041208 100300 2.2975 957.8088 20041208 100400 2.2947 957.8303 20041208 100500 2.2919 957.8614 20041208 100600 2.2889 957.8927 20041208 100700 2.2859 957.9122 20041208 100800 2.2827 957.9130 20041208 100900 2.2794 957.8954 20041208 101000 2.2760 957.8652 20041208 101100 2.2728 957.8312 20041208 101200 2.2697 957.8036 20041208 101300 2.2666 957.7909 20041208 101400 2.2635 957.7945 20041208 101500 2.2603 957.8053 20041208 101600 2.2570 957.8092 20041208 101700 2.2536 957.7965 20041208 101800 2.2503 957.7680 20041208 101900 2.2470 957.7333 20041208 102000 2.2438 957.7044 20041208 102100 2.2407 957.6896 20041208 102200 2.2375 957.6908 20041208 102300 2.2343 957.7025 20041208 102400 2.2311 957.7130 20041208 102500 2.2277 957.7097 20041208 102600 2.2244 957.6886 20041208 102700 2.2212 957.6585 20041208 102800 2.2179 957.6372 20041208 102900 2.2147 957.6384 20041208 103000 2.2115 957.6609 20041208 103100 2.2083 957.6895 20041208 103200 2.2052 957.7076 20041208 103300 2.2021 957.7093 20041208 103400 2.1989 957.7017 20041208 103500 2.1957 957.6958 20041208 103600 2.1925 957.6962 20041208 103700 2.1892 957.6999 20041208 103800 2.1858 957.7021 20041208 103900 2.1824 957.7017 20041208 104000 2.1790 957.7006 20041208 104100 2.1757 957.6998 20041208 104200 2.1724 957.6990 20041208 104300 2.1691 957.6984 20041208 104400 2.1657 957.6994 20041208 104500 2.1623 957.7022 20041208 104600 2.1590 957.7036 20041208 104700 2.1558 957.7005 20041208 104800 2.1526 957.6943 20041208 104900 2.1493 957.6925 20041208 105000 2.1461 957.7044 20041208 105100 2.1429 957.7326 20041208 105200 2.1399 957.7686 20041208 105300 2.1369 957.7970 20041208 105400 2.1339 957.8071 20041208 105500 2.1308 957.8019 20041208 105600 2.1275 957.7953 20041208 105700 2.1242 957.7978 20041208 105800 2.1209 957.8064 20041208 105900 2.1178 957.8077 20041208 110000 2.1146 957.7915 20041208 110100 2.1114 957.7624 20041208 110200 2.1081 957.7380 20041208 110300 2.1048 957.7350 20041208 110400 2.1016 957.7558 20041208 110500 2.0984 957.7879 20041208 110600 2.0953 957.8128 20041208 110700 2.0922 957.8171 20041208 110800 2.0890 957.7982 20041208 110900 2.0856 957.7636 20041208 111000 2.0823 957.7265 20041208 111100 2.0790 957.7007 20041208 111200 2.0758 957.6937 20041208 111300 2.0726 957.7013 20041208 111400 2.0693 957.7085 20041208 111500 2.0661 957.6990 20041208 111600 2.0630 957.6685 20041208 111700 2.0600 957.6288 20041208 111800 2.0569 957.6001 20041208 111900 2.0537 957.5938 20041208 112000 2.0505 957.6021 20041208 112100 2.0473 957.6034 20041208 112200 2.0441 957.5789 20041208 112300 2.0410 957.5277 20041208 112400 2.0379 957.4681 20041208 112500 2.0347 957.4236 20041208 112600 2.0316 957.4045 20041208 112700 2.0285 957.4013 20041208 112800 2.0254 957.3940 20041208 112900 2.0224 957.3700 20041208 113000 2.0193 957.3346 20041208 113100 2.0163 957.3044 20041208 113200 2.0134 957.2919 20041208 113300 2.0106 957.2955 20041208 113400 2.0078 957.3027 20041208 113500 2.0050 957.3029 20041208 113600 2.0021 957.2974 20041208 113700 1.9993 957.2961 20041208 113800 1.9965 957.3070 20041208 113900 1.9938 957.3265 20041208 114000 1.9911 957.3407 20041208 114100 1.9884 957.3355 20041208 114200 1.9857 957.3074 20041208 114300 1.9830 957.2658 20041208 114400 1.9803 957.2266 20041208 114500 1.9775 957.2020 20041208 114600 1.9748 957.1943 20041208 114700 1.9720 957.1971 20041208 114800 1.9692 957.2015 20041208 114900 1.9665 957.2027 20041208 115000 1.9639 957.2010 20041208 115100 1.9614 957.1992 20041208 115200 1.9591 957.1988 20041208 115300 1.9567 957.1997 20041208 115400 1.9543 957.2005 20041208 115500 1.9519 957.2007 20041208 115600 1.9495 957.2003 20041208 115700 1.9471 957.2000 20041208 115800 1.9448 957.1997 20041208 115900 1.9424 957.1996 20041208 120000 1.9400 957.2002 20041208 120100 1.9375 957.2012 20041208 120200 1.9351 957.2009 20041208 120300 1.9329 957.1987 20041208 120400 1.9308 957.1965 20041208 120500 1.9288 957.1980 20041208 120600 1.9267 957.2038 20041208 120700 1.9245 957.2078 20041208 120800 1.9223 957.2020 20041208 120900 1.9200 957.1856 20041208 121000 1.9179 957.1687 20041208 121100 1.9159 957.1647 20041208 121200 1.9138 957.1773 20041208 121300 1.9118 957.1943 20041208 121400 1.9098 957.1966 20041208 121500 1.9078 957.1742 20041208 121600 1.9059 957.1360 20041208 121700 1.9040 957.1025 20041208 121800 1.9022 957.0889 20041208 121900 1.9003 957.0940 20041208 122000 1.8985 957.1043 20041208 122100 1.8967 957.1063 20041208 122200 1.8949 957.0955 20041208 122300 1.8931 957.0736 20041208 122400 1.8913 957.0422 20041208 122500 1.8895 957.0011 20041208 122600 1.8878 956.9548 20041208 122700 1.8862 956.9180 20041208 122800 1.8847 956.9081 20041208 122900 1.8832 956.9304 20041208 123000 1.8817 956.9700 20041208 123100 1.8802 956.9997 20041208 123200 1.8787 957.0004 20041208 123300 1.8773 956.9736 20041208 123400 1.8760 956.9372 20041208 123500 1.8746 956.9072 20041208 123600 1.8732 956.8859 20041208 123700 1.8718 956.8643 20041208 123800 1.8704 956.8362 20041208 123900 1.8690 956.8075 20041208 124000 1.8678 956.7906 20041208 124100 1.8667 956.7917 20041208 124200 1.8656 956.8037 20041208 124300 1.8645 956.8110 20041208 124400 1.8634 956.8000 20041208 124500 1.8623 956.7685 20041208 124600 1.8612 956.7287 20041208 124700 1.8601 956.6992 20041208 124800 1.8591 956.6920 20041208 124900 1.8582 956.7022 20041208 125000 1.8574 956.7110 20041208 125100 1.8566 956.6996 20041208 125200 1.8558 956.6653 20041208 125300 1.8550 956.6257 20041208 125400 1.8544 956.6065 20041208 125500 1.8538 956.6214 20041208 125600 1.8534 956.6616 20041208 125700 1.8530 956.7018 20041208 125800 1.8526 956.7182 20041208 125900 1.8522 956.7028 20041208 130000 1.8519 956.6661 20041208 130100 1.8515 956.6272 20041208 130200 1.8511 956.6015 20041208 130300 1.8507 956.5935 20041208 130400 1.8503 956.5973 20041208 130500 1.8500 956.6031 20041208 130600 1.8497 956.6034 20041208 130700 1.8496 956.5985 20041208 130800 1.8494 956.5949 20041208 130900 1.8493 956.5986 20041208 131000 1.8493 956.6067 20041208 131100 1.8492 956.6082 20041208 131200 1.8492 956.5934 20041208 131300 1.8492 956.5639 20041208 131400 1.8492 956.5323 20041208 131500 1.8493 956.5105 20041208 131600 1.8495 956.4992 20041208 131700 1.8498 956.4887 20041208 131800 1.8501 956.4684 20041208 131900 1.8504 956.4380 20041208 132000 1.8508 956.4079 20041208 132100 1.8512 956.3901 20041208 132200 1.8516 956.3891 20041208 132300 1.8521 956.3993 20041208 132400 1.8526 956.4098 20041208 132500 1.8532 956.4100 20041208 132600 1.8538 956.3946 20041208 132700 1.8546 956.3656 20041208 132800 1.8554 956.3321 20041208 132900 1.8562 956.3057 20041208 133000 1.8569 956.2940 20041208 133100 1.8577 956.2954 20041208 133200 1.8585 956.3010 20041208 133300 1.8595 956.3029 20041208 133400 1.8605 956.3006 20041208 133500 1.8615 956.2988 20041208 133600 1.8625 956.3006 20041208 133700 1.8636 956.3030 20041208 133800 1.8648 956.3010 20041208 133900 1.8661 956.2950 20041208 134000 1.8675 956.2929 20041208 134100 1.8689 956.3044 20041208 134200 1.8702 956.3323 20041208 134300 1.8716 956.3682 20041208 134400 1.8732 956.3972 20041208 134500 1.8749 956.4079 20041208 134600 1.8766 956.4021 20041208 134700 1.8782 956.3938 20041208 134800 1.8797 956.3960 20041208 134900 1.8811 956.4073 20041208 135000 1.8826 956.4119 20041208 135100 1.8844 956.3948 20041208 135200 1.8862 956.3586 20041208 135300 1.8882 956.3250 20041208 135400 1.8901 956.3159 20041208 135500 1.8920 956.3330 20041208 135600 1.8940 956.3557 20041208 135700 1.8961 956.3610 20041208 135800 1.8982 956.3429 20041208 135900 1.9003 956.3152 20041208 140000 1.9024 956.2958 20041208 140100 1.9045 956.2903 20041208 140200 1.9067 956.2925 20041208 140300 1.9090 956.2970 20041208 140400 1.9114 956.3081 20041208 140500 1.9139 956.3325 20041208 140600 1.9164 956.3673 20041208 140700 1.9191 956.3971 20041208 140800 1.9217 956.4078 20041208 140900 1.9243 956.4007 20041208 141000 1.9269 956.3928 20041208 141100 1.9296 956.4015 20041208 141200 1.9325 956.4306 20041208 141300 1.9355 956.4678 20041208 141400 1.9385 956.4965 20041208 141500 1.9414 956.5078 20041208 141600 1.9442 956.5052 20041208 141700 1.9470 956.4988 20041208 141800 1.9499 956.4960 20041208 141900 1.9530 956.4978 20041208 142000 1.9561 956.5006 20041208 142100 1.9594 956.5016 20041208 142200 1.9626 956.5007 20041208 142300 1.9658 956.4995 20041208 142400 1.9690 956.4992 20041208 142500 1.9724 956.4997 20041208 142600 1.9758 956.5000 20041208 142700 1.9794 956.5000 20041208 142800 1.9831 956.5000 20041208 142900 1.9867 956.5000 20041208 143000 1.9902 956.5000 20041208 143100 1.9938 956.5000 20041208 143200 1.9973 956.5000 20041208 143300 2.0010 956.5000 20041208 143400 2.0048 956.5000 20041208 143500 2.0086 956.5000 20041208 143600 2.0125 956.5003 20041208 143700 2.0164 956.5008 20041208 143800 2.0203 956.5005 20041208 143900 2.0244 956.4993 20041208 144000 2.0284 956.4981 20041208 144100 2.0325 956.4986 20041208 144200 2.0365 956.5017 20041208 144300 2.0405 956.5043 20041208 144400 2.0446 956.5021 20041208 144500 2.0488 956.4949 20041208 144600 2.0532 956.4907 20041208 144700 2.0576 956.5018 20041208 144800 2.0619 956.5331 20041208 144900 2.0663 956.5734 20041208 145000 2.0707 956.6013 20041208 145100 2.0752 956.6004 20041208 145200 2.0798 956.5723 20041208 145300 2.0845 956.5345 20041208 145400 2.0891 956.5051 20041208 145500 2.0937 956.4912 20041208 145600 2.0982 956.4892 20041208 145700 2.1028 956.4950 20041208 145800 2.1075 956.5094 20041208 145900 2.1124 956.5344 20041208 150000 2.1174 956.5659 20041208 150100 2.1224 956.5929 20041208 150200 2.1274 956.6064 20041208 150300 2.1324 956.6062 20041208 150400 2.1374 956.6003 20041208 150500 2.1425 956.5967 20041208 150600 2.1477 956.5978 20041208 150700 2.1530 956.6006 20041208 150800 2.1583 956.6016 20041208 150900 2.1635 956.6007 20041208 151000 2.1687 956.5995 20041208 151100 2.1740 956.5992 20041208 151200 2.1795 956.5997 20041208 151300 2.1850 956.6000 20041208 151400 2.1905 956.6000 20041208 151500 2.1959 956.6000 20041208 151600 2.2014 956.6000 20041208 151700 2.2070 956.6000 20041208 151800 2.2127 956.6000 20041208 151900 2.2184 956.6000 20041208 152000 2.2241 956.6000 20041208 152100 2.2297 956.6000 20041208 152200 2.2355 956.6000 20041208 152300 2.2413 956.6000 20041208 152400 2.2473 956.6000 20041208 152500 2.2532 956.6000 20041208 152600 2.2591 956.6000 20041208 152700 2.2649 956.6000 20041208 152800 2.2708 956.5997 20041208 152900 2.2768 956.5992 20041208 153000 2.2829 956.5995 20041208 153100 2.2889 956.6007 20041208 153200 2.2951 956.6016 20041208 153300 2.3013 956.6006 20041208 153400 2.3076 956.5982 20041208 153500 2.3138 956.5971 20041208 153600 2.3200 956.6000 20041208 153700 2.3262 956.6050 20041208 153800 2.3324 956.6055 20041208 153900 2.3386 956.5943 20041208 154000 2.3450 956.5694 20041208 154100 2.3513 956.5364 20041208 154200 2.3578 956.5056 20041208 154300 2.3642 956.4872 20041208 154400 2.3707 956.4872 20041208 154500 2.3772 956.5056 20041208 154600 2.3838 956.5364 20041208 154700 2.3904 956.5694 20041208 154800 2.3970 956.5943 20041208 154900 2.4036 956.6055 20041208 155000 2.4104 956.6050 20041208 155100 2.4172 956.6000 20041208 155200 2.4241 956.5971 20041208 155300 2.4310 956.5982 20041208 155400 2.4378 956.6006 20041208 155500 2.4448 956.6016 20041208 155600 2.4518 956.6007 20041208 155700 2.4589 956.5995 20041208 155800 2.4660 956.5992 20041208 155900 2.4731 956.5997 20041208 160000 2.4800 956.6000 20041208 160100 2.4870 956.6000 20041208 160200 2.4940 956.6000 20041208 160300 2.5011 956.5997 20041208 160400 2.5084 956.5993 20041208 160500 2.5157 956.5998 20041208 160600 2.5228 956.6014 20041208 160700 2.5299 956.6021 20041208 160800 2.5370 956.6000 20041208 160900 2.5442 956.5962 20041208 161000 2.5516 956.5958 20041208 161100 2.5591 956.6017 20041208 161200 2.5665 956.6093 20041208 161300 2.5738 956.6076 20041208 161400 2.5810 956.5892 20041208 161500 2.5883 956.5601 20041208 161600 2.5958 956.5379 20041208 161700 2.6034 956.5379 20041208 161800 2.6111 956.5604 20041208 161900 2.6187 956.5899 20041208 162000 2.6263 956.6081 20041208 162100 2.6339 956.6087 20041208 162200 2.6414 956.6001 20041208 162300 2.6491 956.5952 20041208 162400 2.6567 956.5984 20041208 162500 2.6645 956.6036 20041208 162600 2.6722 956.6026 20041208 162700 2.6799 956.5957 20041208 162800 2.6876 956.5927 20041208 162900 2.6954 956.6044 20041208 163000 2.7031 956.6328 20041208 163100 2.7109 956.6680 20041208 163200 2.7187 956.6954 20041208 163300 2.7266 956.7064 20041208 163400 2.7346 956.7041 20041208 163500 2.7426 956.6989 20041208 163600 2.7506 956.6985 20041208 163700 2.7585 956.7015 20041208 163800 2.7664 956.7014 20041208 163900 2.7743 956.6967 20041208 164000 2.7823 956.6941 20041208 164100 2.7903 956.7039 20041208 164200 2.7982 956.7304 20041208 164300 2.8061 956.7663 20041208 164400 2.8140 956.7970 20041208 164500 2.8219 956.8107 20041208 164600 2.8299 956.8062 20041208 164700 2.8380 956.7938 20041208 164800 2.8461 956.7896 20041208 164900 2.8543 956.8037 20041208 165000 2.8626 956.8339 20041208 165100 2.8709 956.8682 20041208 165200 2.8792 956.8939 20041208 165300 2.8874 956.9060 20041208 165400 2.8955 956.9071 20041208 165500 2.9036 956.9028 20041208 165600 2.9118 956.8969 20041208 165700 2.9200 956.8925 20041208 165800 2.9283 956.8943 20041208 165900 2.9366 956.9073 20041208 170000 2.9448 956.9328 20041208 170100 2.9530 956.9651 20041208 170200 2.9611 956.9935 20041208 170300 2.9692 957.0090 20041208 170400 2.9774 957.0093 20041208 170500 2.9857 957.0000 20041208 170600 2.9941 956.9907 20041208 170700 3.0024 956.9904 20041208 170800 3.0106 957.0050 20041208 170900 3.0187 957.0339 20041208 171000 3.0269 957.0685 20041208 171100 3.0352 957.0960 20041208 171200 3.0436 957.1070 20041208 171300 3.0520 957.1032 20041208 171400 3.0602 957.0959 20041208 171500 3.0683 957.0959 20041208 171600 3.0764 957.1035 20041208 171700 3.0845 957.1077 20041208 171800 3.0928 957.0968 20041208 171900 3.1010 957.0686 20041208 172000 3.1092 957.0328 20041208 172100 3.1173 957.0037 20041208 172200 3.1254 956.9909 20041208 172300 3.1335 956.9937 20041208 172400 3.1418 957.0027 20041208 172500 3.1500 957.0072 20041208 172600 3.1581 957.0027 20041208 172700 3.1662 956.9937 20041208 172800 3.1743 956.9913 20041208 172900 3.1825 957.0044 20041208 173000 3.1909 957.0333 20041208 173100 3.1994 957.0683 20041208 173200 3.2078 957.0960 20041208 173300 3.2161 957.1080 20041208 173400 3.2242 957.1058 20041208 173500 3.2322 957.0984 20041208 173600 3.2402 957.0951 20041208 173700 3.2483 957.0984 20041208 173800 3.2566 957.1036 20041208 173900 3.2649 957.1043 20041208 174000 3.2731 957.0986 20041208 174100 3.2813 957.0929 20041208 174200 3.2893 957.0990 20041208 174300 3.2975 957.1261 20041208 174400 3.3057 957.1729 20041208 174500 3.3140 957.2270 20041208 174600 3.3222 957.2727 20041208 174700 3.3303 957.3000 20041208 174800 3.3383 957.3088 20041208 174900 3.3463 957.3057 20041208 175000 3.3544 957.2978 20041208 175100 3.3626 957.2913 20041208 175200 3.3708 957.2923 20041208 175300 3.3788 957.3064 20041208 175400 3.3869 957.3339 20041208 175500 3.3949 957.3675 20041208 175600 3.4028 957.3948 20041208 175700 3.4107 957.4069 20041208 175800 3.4184 957.4047 20041208 175900 3.4262 957.3979 20041208 180000 3.4340 957.3958 20041208 180100 3.4420 957.4000 20041208 180200 3.4500 957.4042 20041208 180300 3.4579 957.4021 20041208 180400 3.4658 957.3949 20041208 180500 3.4736 957.3924 20041208 180600 3.4814 957.4047 20041208 180700 3.4893 957.4332 20041208 180800 3.4973 957.4677 20041208 180900 3.5050 957.4942 20041208 181000 3.5126 957.5055 20041208 181100 3.5202 957.5051 20041208 181200 3.5277 957.5017 20041208 181300 3.5353 957.5003 20041208 181400 3.5429 957.4990 20041208 181500 3.5506 957.4951 20041208 181600 3.5582 957.4931 20041208 181700 3.5658 957.5036 20041208 181800 3.5734 957.5323 20041208 181900 3.5810 957.5706 20041208 182000 3.5886 957.5995 20041208 182100 3.5962 957.6059 20041208 182200 3.6036 957.5957 20041208 182300 3.6110 957.5903 20041208 182400 3.6184 957.6066 20041208 182500 3.6257 957.6399 20041208 182600 3.6330 957.6663 20041208 182700 3.6403 957.6642 20041208 182800 3.6476 957.6352 20041208 182900 3.6547 957.6040 20041208 183000 3.6618 957.5973 20041208 183100 3.6689 957.6225 20041208 183200 3.6761 957.6639 20041208 183300 3.6833 957.6985 20041208 183400 3.6904 957.7131 20041208 183500 3.6976 957.7094 20041208 183600 3.7046 957.6979 20041208 183700 3.7116 957.6893 20041208 183800 3.7186 957.6909 20041208 183900 3.7256 957.7065 20041208 184000 3.7326 957.7347 20041208 184100 3.7395 957.7679 20041208 184200 3.7464 957.7943 20041208 184300 3.7533 957.8064 20041208 184400 3.7600 957.8054 20041208 184500 3.7667 957.7995 20041208 184600 3.7734 957.7964 20041208 184700 3.7800 957.7978 20041208 184800 3.7867 957.8006 20041208 184900 3.7934 957.8016 20041208 185000 3.8000 957.8007 20041208 185100 3.8065 957.7998 20041208 185200 3.8130 957.8000 20041208 185300 3.8195 957.8002 20041208 185400 3.8261 957.7993 20041208 185500 3.8326 957.7984 20041208 185600 3.8391 957.7994 20041208 185700 3.8453 957.8022 20041208 185800 3.8515 957.8036 20041208 185900 3.8576 957.8005 20041208 190000 3.8638 957.7943 20041208 190100 3.8700 957.7929 20041208 190200 3.8761 957.8051 20041208 190300 3.8822 957.8328 20041208 190400 3.8881 957.8672 20041208 190500 3.8941 957.8949 20041208 190600 3.9001 957.9068 20041208 190700 3.9062 957.9049 20041208 190800 3.9121 957.8990 20041208 190900 3.9179 957.8970 20041208 191000 3.9235 957.8994 20041208 191100 3.9292 957.9012 20041208 191200 3.9349 957.8994 20041208 191300 3.9406 957.8970 20041208 191400 3.9463 957.8990 20041208 191500 3.9519 957.9049 20041208 191600 3.9573 957.9068 20041208 191700 3.9627 957.8949 20041208 191800 3.9680 957.8672 20041208 191900 3.9733 957.8328 20041208 192000 3.9786 957.8051 20041208 192100 3.9839 957.7929 20041208 192200 3.9891 957.7943 20041208 192300 3.9943 957.8005 20041208 192400 3.9995 957.8036 20041208 192500 4.0046 957.8022 20041208 192600 4.0097 957.7994 20041208 192700 4.0147 957.7984 20041208 192800 4.0197 957.7993 20041208 192900 4.0248 957.8005 20041208 193000 4.0297 957.8008 20041208 193100 4.0346 957.8003 20041208 193200 4.0394 957.8000 20041208 193300 4.0440 957.7997 20041208 193400 4.0486 957.7992 20041208 193500 4.0532 957.7995 20041208 193600 4.0578 957.8010 20041208 193700 4.0623 957.8024 20041208 193800 4.0666 957.8011 20041208 193900 4.0709 957.7972 20041208 194000 4.0751 957.7948 20041208 194100 4.0795 957.7989 20041208 194200 4.0838 957.8079 20041208 194300 4.0882 957.8107 20041208 194400 4.0924 957.7953 20041208 194500 4.0965 957.7615 20041208 194600 4.1005 957.7260 20041208 194700 4.1044 957.7110 20041208 194800 4.1083 957.7262 20041208 194900 4.1121 957.7609 20041208 195000 4.1160 957.7934 20041208 195100 4.1199 957.8094 20041208 195200 4.1238 957.8095 20041208 195300 4.1276 957.8032 20041208 195400 4.1314 957.7972 20041208 195500 4.1350 957.7928 20041208 195600 4.1385 957.7924 20041208 195700 4.1419 957.8032 20041208 195800 4.1453 957.8317 20041208 195900 4.1486 957.8718 20041208 200000 4.1519 957.9034 20041208 200100 4.1552 957.9053 20041208 200200 4.1585 957.8734 20041208 200300 4.1617 957.8266 20041208 200400 4.1647 957.7947 20041208 200500 4.1677 957.7966 20041208 200600 4.1707 957.8282 20041208 200700 4.1737 957.8687 20041208 200800 4.1767 957.8975 20041208 200900 4.1796 957.9082 20041208 201000 4.1824 957.9065 20041208 201100 4.1851 957.9012 20041208 201200 4.1877 957.8962 20041208 201300 4.1902 957.8930 20041208 201400 4.1928 957.8950 20041208 201500 4.1953 957.9076 20041208 201600 4.1978 957.9328 20041208 201700 4.2003 957.9651 20041208 201800 4.2029 957.9935 20041208 201900 4.2054 958.0090 20041208 202000 4.2077 958.0093 20041208 202100 4.2098 958.0000 20041208 202200 4.2118 957.9907 20041208 202300 4.2137 957.9907 20041208 202400 4.2157 958.0057 20041208 202500 4.2178 958.0344 20041208 202600 4.2197 958.0679 20041208 202700 4.2216 958.0944 20041208 202800 4.2233 958.1067 20041208 202900 4.2250 958.1058 20041208 203000 4.2267 958.0993 20041208 203100 4.2283 958.0952 20041208 203200 4.2298 958.0969 20041208 203300 4.2313 958.1016 20041208 203400 4.2328 958.1044 20041208 203500 4.2343 958.1021 20041208 203600 4.2357 958.0963 20041208 203700 4.2370 958.0931 20041208 203800 4.2381 958.0983 20041208 203900 4.2393 958.1122 20041208 204000 4.2404 958.1277 20041208 204100 4.2415 958.1344 20041208 204200 4.2424 958.1277 20041208 204300 4.2433 958.1122 20041208 204400 4.2441 958.0986 20041208 204500 4.2449 958.0938 20041208 204600 4.2456 958.0969 20041208 204700 4.2463 958.1014 20041208 204800 4.2469 958.1028 20041208 204900 4.2473 958.1010 20041208 205000 4.2477 958.0990 20041208 205100 4.2480 958.0988 20041208 205200 4.2484 958.1001 20041208 205300 4.2487 958.1012 20041208 205400 4.2490 958.1009 20041208 205500 4.2493 958.0994 20041208 205600 4.2494 958.0980 20041208 205700 4.2494 958.0986 20041208 205800 4.2493 958.1017 20041208 205900 4.2492 958.1043 20041208 210000 4.2490 958.1021 20041208 210100 4.2488 958.0949 20041208 210200 4.2486 958.0907 20041208 210300 4.2484 958.1015 20041208 210400 4.2482 958.1323 20041208 210500 4.2479 958.1729 20041208 210600 4.2475 958.2020 20041208 210700 4.2470 958.2020 20041208 210800 4.2464 958.1729 20041208 210900 4.2457 958.1323 20041208 211000 4.2449 958.1015 20041208 211100 4.2441 958.0907 20041208 211200 4.2432 958.0949 20041208 211300 4.2422 958.1021 20041208 211400 4.2412 958.1043 20041208 211500 4.2401 958.1013 20041208 211600 4.2389 958.0979 20041208 211700 4.2378 958.0975 20041208 211800 4.2367 958.1000 20041208 211900 4.2355 958.1021 20041208 212000 4.2342 958.1014 20041208 212100 4.2329 958.0982 20041208 212200 4.2314 958.0964 20041208 212300 4.2300 958.0995 20041208 212400 4.2285 958.1057 20041208 212500 4.2270 958.1071 20041208 212600 4.2255 958.0949 20041208 212700 4.2238 958.0672 20041208 212800 4.2219 958.0328 20041208 212900 4.2200 958.0051 20041208 213000 4.2180 957.9929 20041208 213100 4.2160 957.9943 20041208 213200 4.2141 958.0005 20041208 213300 4.2121 958.0036 20041208 213400 4.2100 958.0022 20041208 213500 4.2079 957.9994 20041208 213600 4.2057 957.9984 20041208 213700 4.2033 957.9993 20041208 213800 4.2009 958.0005 20041208 213900 4.1984 958.0008 20041208 214000 4.1958 958.0003 20041208 214100 4.1933 958.0000 20041208 214200 4.1908 957.9997 20041208 214300 4.1883 957.9992 20041208 214400 4.1856 957.9995 20041208 214500 4.1827 958.0007 20041208 214600 4.1797 958.0016 20041208 214700 4.1767 958.0006 20041208 214800 4.1738 957.9978 20041208 214900 4.1709 957.9964 20041208 215000 4.1680 957.9995 20041208 215100 4.1650 958.0057 20041208 215200 4.1619 958.0071 20041208 215300 4.1587 957.9949 20041208 215400 4.1554 957.9672 20041208 215500 4.1520 957.9328 20041208 215600 4.1485 957.9051 20041208 215700 4.1450 957.8929 20041208 215800 4.1415 957.8943 20041208 215900 4.1380 957.9005 20041208 220000 4.1345 957.9033 20041208 220100 4.1309 957.9014 20041208 220200 4.1272 957.8989 20041208 220300 4.1235 957.8990 20041208 220400 4.1197 957.9010 20041208 220500 4.1159 957.9011 20041208 220600 4.1121 957.8986 20041208 220700 4.1082 957.8967 20041208 220800 4.1042 957.8999 20041208 220900 4.1002 957.9064 20041208 221000 4.0961 957.9076 20041208 221100 4.0920 957.8942 20041208 221200 4.0880 957.8656 20041208 221300 4.0838 957.8322 20041208 221400 4.0795 957.8073 20041208 221500 4.0751 957.7965 20041208 221600 4.0707 957.7948 20041208 221700 4.0663 957.7948 20041208 221800 4.0619 957.7965 20041208 221900 4.0576 957.8073 20041208 222000 4.0533 957.8322 20041208 222100 4.0488 957.8656 20041208 222200 4.0442 957.8942 20041208 222300 4.0396 957.9076 20041208 222400 4.0348 957.9065 20041208 222500 4.0299 957.8998 20041208 222600 4.0250 957.8961 20041208 222700 4.0201 957.8971 20041208 222800 4.0151 957.9001 20041208 222900 4.0101 957.9023 20041208 223000 4.0051 957.9023 20041208 223100 4.0000 957.9001 20041208 223200 3.9948 957.8967 20041208 223300 3.9897 957.8953 20041208 223400 3.9846 957.8990 20041208 223500 3.9794 957.9064 20041208 223600 3.9741 957.9087 20041208 223700 3.9686 957.8955 20041208 223800 3.9631 957.8650 20041208 223900 3.9576 957.8292 20041208 224000 3.9521 957.8046 20041208 224100 3.9465 957.7986 20041208 224200 3.9409 957.8014 20041208 224300 3.9352 957.7950 20041208 224400 3.9294 957.7701 20041208 224500 3.9236 957.7344 20041208 224600 3.9179 957.7052 20041208 224700 3.9121 957.6929 20041208 224800 3.9064 957.6943 20041208 224900 3.9005 957.6988 20041208 225000 3.8946 957.7008 20041208 225100 3.8886 957.7020 20041208 225200 3.8826 957.7051 20041208 225300 3.8765 957.7055 20041208 225400 3.8704 957.6942 20041208 225500 3.8643 957.6677 20041208 225600 3.8583 957.6335 20041208 225700 3.8522 957.6055 20041208 225800 3.8461 957.5929 20041208 225900 3.8399 957.5943 20041208 230000 3.8336 957.6005 20041208 230100 3.8274 957.6036 20041208 230200 3.8212 957.6022 20041208 230300 3.8151 957.5991 20041208 230400 3.8088 957.5976 20041208 230500 3.8024 957.5988 20041208 230600 3.7959 957.6012 20041208 230700 3.7893 957.6024 20041208 230800 3.7827 957.6009 20041208 230900 3.7761 957.5978 20041208 231000 3.7695 957.5964 20041208 231100 3.7629 957.5995 20041208 231200 3.7561 957.6057 20041208 231300 3.7493 957.6071 20041208 231400 3.7425 957.5949 20041208 231500 3.7357 957.5672 20041208 231600 3.7288 957.5328 20041208 231700 3.7220 957.5051 20041208 231800 3.7151 957.4929 20041208 231900 3.7081 957.4943 20041208 232000 3.7012 957.5005 20041208 232100 3.6943 957.5036 20041208 232200 3.6873 957.5022 20041208 232300 3.6803 957.4994 20041208 232400 3.6732 957.4981 20041208 232500 3.6662 957.4986 20041208 232600 3.6592 957.5000 20041208 232700 3.6522 957.5014 20041208 232800 3.6452 957.5019 20041208 232900 3.6381 957.5006 20041208 233000 3.6310 957.4978 20041208 233100 3.6237 957.4964 20041208 233200 3.6165 957.4995 20041208 233300 3.6093 957.5054 20041208 233400 3.6020 957.5064 20041208 233500 3.5946 957.4944 20041208 233600 3.5872 957.4679 20041208 233700 3.5798 957.4344 20041208 233800 3.5724 957.4057 20041208 233900 3.5651 957.3904 20041208 234000 3.5578 957.3899 20041208 234100 3.5505 957.3995 20041208 234200 3.5430 957.4100 20041208 234300 3.5354 957.4109 20041208 234400 3.5278 957.3949 20041208 234500 3.5202 957.3634 20041208 234600 3.5126 957.3285 20041208 234700 3.5051 957.3052 20041208 234800 3.4975 957.2993 20041208 234900 3.4899 957.3017 20041208 235000 3.4823 957.2954 20041208 235100 3.4747 957.2708 20041208 235200 3.4672 957.2349 20041208 235300 3.4596 957.2042 20041208 235400 3.4519 957.1905 20041208 235500 3.4441 957.1931 20041208 235600 3.4362 957.2017 20041208 235700 3.4285 957.2060 20041208 235800 3.4209 957.2031 20041208 235900 3.4133 957.1972 20041209 000000 3.4056 957.1947 20041209 000100 3.3978 957.1989 20041209 000200 3.3899 957.2062 20041209 000300 3.3821 957.2079 20041209 000400 3.3743 957.1952 20041209 000500 3.3666 957.1672 20041209 000600 3.3589 957.1328 20041209 000700 3.3511 957.1051 20041209 000800 3.3431 957.0929 20041209 000900 3.3351 957.0943 20041209 001000 3.3272 957.1005 20041209 001100 3.3194 957.1036 20041209 001200 3.3116 957.1022 20041209 001300 3.3038 957.0994 20041209 001400 3.2958 957.0981 20041209 001500 3.2879 957.0986 20041209 001600 3.2800 957.1000 20041209 001700 3.2722 957.1014 20041209 001800 3.2644 957.1019 20041209 001900 3.2566 957.1006 20041209 002000 3.2487 957.0978 20041209 002100 3.2406 957.0964 20041209 002200 3.2325 957.0995 20041209 002300 3.2245 957.1057 20041209 002400 3.2167 957.1071 20041209 002500 3.2090 957.0949 20041209 002600 3.2013 957.0672 20041209 002700 3.1934 957.0328 20041209 002800 3.1854 957.0051 20041209 002900 3.1773 956.9929 20041209 003000 3.1692 956.9943 20041209 003100 3.1613 957.0005 20041209 003200 3.1534 957.0036 20041209 003300 3.1455 957.0022 20041209 003400 3.1377 956.9994 20041209 003500 3.1299 956.9984 20041209 003600 3.1221 956.9993 20041209 003700 3.1142 957.0002 20041209 003800 3.1063 957.0000 20041209 003900 3.0983 956.9998 20041209 004000 3.0904 957.0007 20041209 004100 3.0824 957.0016 20041209 004200 3.0745 957.0006 20041209 004300 3.0666 956.9978 20041209 004400 3.0586 956.9964 20041209 004500 3.0506 956.9995 20041209 004600 3.0426 957.0054 20041209 004700 3.0346 957.0064 20041209 004800 3.0268 956.9944 20041209 004900 3.0191 956.9679 20041209 005000 3.0114 956.9344 20041209 005100 3.0037 956.9057 20041209 005200 2.9958 956.8907 20041209 005300 2.9879 956.8907 20041209 005400 2.9799 956.9000 20041209 005500 2.9719 956.9093 20041209 005600 2.9640 956.9093 20041209 005700 2.9562 956.8943 20041209 005800 2.9483 956.8656 20041209 005900 2.9405 956.8318 20041209 010000 2.9327 956.8049 20041209 010100 2.9249 956.7931 20041209 010200 2.9173 956.7953 20041209 010300 2.9096 956.8021 20041209 010400 2.9019 956.8042 20041209 010500 2.8942 956.8000 20041209 010600 2.8866 956.7958 20041209 010700 2.8789 956.7979 20041209 010800 2.8712 956.8050 20041209 010900 2.8634 956.8076 20041209 011000 2.8556 956.7956 20041209 011100 2.8479 956.7676 20041209 011200 2.8403 956.7328 20041209 011300 2.8328 956.7051 20041209 011400 2.8253 956.6929 20041209 011500 2.8178 956.6943 20041209 011600 2.8101 956.7005 20041209 011700 2.8026 956.7036 20041209 011800 2.7952 956.7022 20041209 011900 2.7879 956.6994 20041209 012000 2.7806 956.6984 20041209 012100 2.7732 956.6993 20041209 012200 2.7657 956.7005 20041209 012300 2.7582 956.7007 20041209 012400 2.7508 956.7000 20041209 012500 2.7436 956.6993 20041209 012600 2.7363 956.6995 20041209 012700 2.7292 956.7007 20041209 012800 2.7220 956.7016 20041209 012900 2.7148 956.7006 20041209 013000 2.7076 956.6978 20041209 013100 2.7004 956.6964 20041209 013200 2.6931 956.6992 20041209 013300 2.6859 956.7049 20041209 013400 2.6787 956.7066 20041209 013500 2.6715 956.6955 20041209 013600 2.6643 956.6688 20041209 013700 2.6571 956.6334 20041209 013800 2.6500 956.6030 20041209 013900 2.6430 956.5893 20041209 014000 2.6360 956.5935 20041209 014100 2.6290 956.6054 20041209 014200 2.6220 956.6102 20041209 014300 2.6150 956.5977 20041209 014400 2.6080 956.5682 20041209 014500 2.6010 956.5318 20041209 014600 2.5941 956.5023 20041209 014700 2.5873 956.4895 20041209 014800 2.5804 956.4938 20041209 014900 2.5736 956.5060 20041209 015000 2.5668 956.5114 20041209 015100 2.5601 956.4987 20041209 015200 2.5534 956.4672 20041209 015300 2.5466 956.4290 20041209 015400 2.5399 956.4008 20041209 015500 2.5332 956.3926 20041209 015600 2.5266 956.4000 20041209 015700 2.5201 956.4074 20041209 015800 2.5137 956.3992 20041209 015900 2.5072 956.3710 20041209 020000 2.5007 956.3328 20041209 020100 2.4941 956.3013 20041209 020200 2.4877 956.2886 20041209 020300 2.4814 956.2943 20041209 020400 2.4751 956.3069 20041209 020500 2.4688 956.3111 20041209 020600 2.4625 956.2971 20041209 020700 2.4563 956.2666 20041209 020800 2.4501 956.2312 20041209 020900 2.4440 956.2045 20041209 021000 2.4380 956.1934 20041209 021100 2.4319 956.1947 20041209 021200 2.4257 956.2001 20041209 021300 2.4196 956.2031 20041209 021400 2.4136 956.2028 20041209 021500 2.4077 956.2010 20041209 021600 2.4018 956.1990 20041209 021700 2.3959 956.1972 20041209 021800 2.3900 956.1969 20041209 021900 2.3842 956.2003 20041209 022000 2.3784 956.2060 20041209 022100 2.3728 956.2068 20041209 022200 2.3671 956.1941 20041209 022300 2.3614 956.1670 20041209 022400 2.3557 956.1342 20041209 022500 2.3499 956.1073 20041209 022600 2.3443 956.0928 20041209 022700 2.3387 956.0905 20041209 022800 2.3332 956.0963 20041209 022900 2.3278 956.1053 20041209 023000 2.3225 956.1112 20041209 023100 2.3173 956.1062 20041209 023200 2.3121 956.0870 20041209 023300 2.3068 956.0601 20041209 023400 2.3014 956.0400 20041209 023500 2.2960 956.0393 20041209 023600 2.2906 956.0583 20041209 023700 2.2854 956.0856 20041209 023800 2.2805 956.1071 20041209 023900 2.2756 956.1147 20041209 024000 2.2707 956.1081 20041209 024100 2.2658 956.0901 20041209 024200 2.2608 956.0641 20041209 024300 2.2560 956.0343 20041209 024400 2.2511 956.0079 20041209 024500 2.2463 955.9921 20041209 024600 2.2415 955.9905 20041209 024700 2.2367 955.9993 20041209 024800 2.2320 956.0090 20041209 024900 2.2274 956.0089 20041209 025000 2.2228 955.9935 20041209 025100 2.2183 955.9651 20041209 025200 2.2137 955.9328 20041209 025300 2.2091 955.9073 20041209 025400 2.2046 955.8943 20041209 025500 2.2001 955.8925 20041209 025600 2.1958 955.8969 20041209 025700 2.1915 955.9031 20041209 025800 2.1873 955.9079 20041209 025900 2.1831 955.9065 20041209 030000 2.1789 955.8933 20041209 030100 2.1747 955.8665 20041209 030200 2.1705 955.8330 20041209 030300 2.1665 955.8051 20041209 030400 2.1624 955.7927 20041209 030500 2.1584 955.7950 20041209 030600 2.1544 955.8021 20041209 030700 2.1505 955.8042 20041209 030800 2.1468 955.8000 20041209 030900 2.1431 955.7958 20041209 031000 2.1395 955.7979 20041209 031100 2.1357 955.8050 20041209 031200 2.1318 955.8076 20041209 031300 2.1280 955.7956 20041209 031400 2.1242 955.7676 20041209 031500 2.1206 955.7328 20041209 031600 2.1172 955.7051 20041209 031700 2.1139 955.6926 20041209 031800 2.1104 955.6935 20041209 031900 2.1069 955.7000 20041209 032000 2.1034 955.7046 20041209 032100 2.1000 955.7045 20041209 032200 2.0967 955.7005 20041209 032300 2.0935 955.6955 20041209 032400 2.0903 955.6941 20041209 032500 2.0872 955.6994 20041209 032600 2.0841 955.7083 20041209 032700 2.0811 955.7103 20041209 032800 2.0781 955.6948 20041209 032900 2.0752 955.6622 20041209 033000 2.0722 955.6273 20041209 033100 2.0693 955.6109 20041209 033200 2.0666 955.6235 20041209 033300 2.0639 955.6579 20041209 033400 2.0613 955.6949 20041209 033500 2.0587 955.7164 20041209 033600 2.0560 955.7150 20041209 033700 2.0533 955.6938 20041209 033800 2.0506 955.6620 20041209 033900 2.0480 955.6299 20041209 034000 2.0454 955.6063 20041209 034100 2.0430 955.5953 20041209 034200 2.0406 955.5953 20041209 034300 2.0383 955.5996 20041209 034400 2.0359 955.6021 20041209 034500 2.0336 955.6017 20041209 034600 2.0313 955.6008 20041209 034700 2.0291 955.6005 20041209 034800 2.0269 955.5993 20041209 034900 2.0249 955.5967 20041209 035000 2.0229 955.5965 20041209 035100 2.0209 955.6020 20041209 035200 2.0189 955.6093 20041209 035300 2.0169 955.6076 20041209 035400 2.0150 955.5892 20041209 035500 2.0131 955.5601 20041209 035600 2.0114 955.5379 20041209 035700 2.0096 955.5379 20041209 035800 2.0078 955.5601 20041209 035900 2.0061 955.5892 20041209 040000 2.0045 955.6076 20041209 040100 2.0030 955.6093 20041209 040200 2.0015 955.6020 20041209 040300 2.0001 955.5965 20041209 040400 1.9988 955.5967 20041209 040500 1.9975 955.5990 20041209 040600 1.9961 955.5998 20041209 040700 1.9948 955.6003 20041209 040800 1.9934 955.6027 20041209 040900 1.9921 955.6045 20041209 041000 1.9908 955.6007 20041209 041100 1.9897 955.5921 20041209 041200 1.9887 955.5893 20041209 041300 1.9876 955.6046 20041209 041400 1.9865 955.6385 20041209 041500 1.9854 955.6743 20041209 041600 1.9845 955.6898 20041209 041700 1.9835 955.6743 20041209 041800 1.9827 955.6385 20041209 041900 1.9818 955.6046 20041209 042000 1.9809 955.5893 20041209 042100 1.9800 955.5921 20041209 042200 1.9793 955.6011 20041209 042300 1.9786 955.6052 20041209 042400 1.9780 955.6028 20041209 042500 1.9774 955.5989 20041209 042600 1.9768 955.5976 20041209 042700 1.9762 955.5990 20041209 042800 1.9755 955.6005 20041209 042900 1.9749 955.6008 20041209 043000 1.9744 955.6003 20041209 043100 1.9739 955.6000 20041209 043200 1.9735 955.6000 20041209 043300 1.9731 955.6000 20041209 043400 1.9728 955.6000 20041209 043500 1.9725 955.6000 20041209 043600 1.9723 955.6000 20041209 043700 1.9722 955.6000 20041209 043800 1.9720 955.6000 20041209 043900 1.9719 955.6000 20041209 044000 1.9718 955.6003 20041209 044100 1.9717 955.6008 20041209 044200 1.9716 955.6005 20041209 044300 1.9714 955.5993 20041209 044400 1.9713 955.5984 20041209 044500 1.9714 955.5994 20041209 044600 1.9716 955.6022 20041209 044700 1.9719 955.6036 20041209 044800 1.9722 955.6005 20041209 044900 1.9724 955.5943 20041209 045000 1.9726 955.5926 20041209 045100 1.9729 955.6044 20041209 045200 1.9733 955.6323 20041209 045300 1.9737 955.6679 20041209 045400 1.9742 955.6965 20041209 045500 1.9746 955.7077 20041209 045600 1.9751 955.7035 20041209 045700 1.9757 955.6959 20041209 045800 1.9762 955.6959 20041209 045900 1.9767 955.7035 20041209 050000 1.9772 955.7077 20041209 050100 1.9776 955.6965 20041209 050200 1.9782 955.6679 20041209 050300 1.9788 955.6322 20041209 050400 1.9795 955.6040 20041209 050500 1.9802 955.5918 20041209 050600 1.9809 955.5941 20041209 050700 1.9815 955.6016 20041209 050800 1.9822 955.6050 20041209 050900 1.9830 955.6019 20041209 051000 1.9839 955.5967 20041209 051100 1.9850 955.5955 20041209 051200 1.9860 955.6005 20041209 051300 1.9869 955.6067 20041209 051400 1.9878 955.6057 20041209 051500 1.9887 955.5918 20041209 051600 1.9897 955.5673 20041209 051700 1.9907 955.5418 20041209 051800 1.9917 955.5266 20041209 051900 1.9928 955.5259 20041209 052000 1.9939 955.5342 20041209 052100 1.9950 955.5404 20041209 052200 1.9962 955.5367 20041209 052300 1.9974 955.5237 20041209 052400 1.9987 955.5085 20041209 052500 2.0000 955.4984 20041209 052600 2.0013 955.4960 20041209 052700 2.0026 955.4984 20041209 052800 2.0037 955.5012 20041209 052900 2.0049 955.5019 20041209 053000 2.0061 955.5008 20041209 053100 2.0074 955.4994 20041209 053200 2.0088 955.4991 20041209 053300 2.0101 955.4998 20041209 053400 2.0115 955.5004 20041209 053500 2.0129 955.5003 20041209 053600 2.0144 955.5000 20041209 053700 2.0159 955.4998 20041209 053800 2.0175 955.4995 20041209 053900 2.0190 955.4994 20041209 054000 2.0204 955.5001 20041209 054100 2.0217 955.5011 20041209 054200 2.0231 955.5011 20041209 054300 2.0247 955.4992 20041209 054400 2.0264 955.4971 20041209 054500 2.0281 955.4980 20041209 054600 2.0297 955.5026 20041209 054700 2.0314 955.5064 20041209 054800 2.0331 955.5010 20041209 054900 2.0349 955.4810 20041209 055000 2.0366 955.4500 20041209 055100 2.0381 955.4190 20041209 055200 2.0397 955.3990 20041209 055300 2.0412 955.3936 20041209 055400 2.0429 955.3974 20041209 055500 2.0446 955.4020 20041209 055600 2.0465 955.4029 20041209 055700 2.0483 955.4008 20041209 055800 2.0502 955.3989 20041209 055900 2.0521 955.3989 20041209 060000 2.0539 955.3999 20041209 060100 2.0557 955.4006 20041209 060200 2.0575 955.4005 20041209 060300 2.0594 955.4002 20041209 060400 2.0613 955.4000 20041209 060500 2.0633 955.4000 20041209 060600 2.0653 955.4000 20041209 060700 2.0673 955.4000 20041209 060800 2.0692 955.4000 20041209 060900 2.0711 955.4000 20041209 061000 2.0729 955.4000 20041209 061100 2.0748 955.4003 20041209 061200 2.0768 955.4008 20041209 061300 2.0788 955.4005 20041209 061400 2.0808 955.3993 20041209 061500 2.0828 955.3984 20041209 061600 2.0848 955.3994 20041209 061700 2.0868 955.4022 20041209 061800 2.0888 955.4036 20041209 061900 2.0908 955.4005 20041209 062000 2.0928 955.3943 20041209 062100 2.0949 955.3929 20041209 062200 2.0971 955.4051 20041209 062300 2.0993 955.4328 20041209 062400 2.1013 955.4672 20041209 062500 2.1033 955.4949 20041209 062600 2.1052 955.5071 20041209 062700 2.1072 955.5057 20041209 062800 2.1093 955.4995 20041209 062900 2.1116 955.4964 20041209 063000 2.1139 955.4978 20041209 063100 2.1161 955.5006 20041209 063200 2.1182 955.5016 20041209 063300 2.1201 955.5007 20041209 063400 2.1220 955.4995 20041209 063500 2.1240 955.4992 20041209 063600 2.1260 955.4997 20041209 063700 2.1281 955.5000 20041209 063800 2.1303 955.5000 20041209 063900 2.1323 955.5000 20041209 064000 2.1343 955.5000 20041209 064100 2.1362 955.5000 20041209 064200 2.1382 955.5000 20041209 064300 2.1403 955.5000 20041209 064400 2.1425 955.5000 20041209 064500 2.1446 955.5000 20041209 064600 2.1467 955.5000 20041209 064700 2.1486 955.5000 20041209 064800 2.1505 955.5000 20041209 064900 2.1524 955.5000 20041209 065000 2.1544 955.5000 20041209 065100 2.1565 955.5000 20041209 065200 2.1585 955.5000 20041209 065300 2.1606 955.5000 20041209 065400 2.1627 955.5000 20041209 065500 2.1648 955.5000 20041209 065600 2.1668 955.5000 20041209 065700 2.1687 955.5000 20041209 065800 2.1706 955.5000 20041209 065900 2.1727 955.5000 20041209 070000 2.1748 955.5000 20041209 070100 2.1770 955.5000 20041209 070200 2.1792 955.5003 20041209 070300 2.1811 955.5008 20041209 070400 2.1830 955.5005 20041209 070500 2.1849 955.4993 20041209 070600 2.1869 955.4984 20041209 070700 2.1889 955.4994 20041209 070800 2.1909 955.5022 20041209 070900 2.1928 955.5036 20041209 071000 2.1946 955.5005 20041209 071100 2.1964 955.4943 20041209 071200 2.1982 955.4929 20041209 071300 2.2001 955.5051 20041209 071400 2.2021 955.5328 20041209 071500 2.2040 955.5672 20041209 071600 2.2060 955.5949 20041209 071700 2.2079 955.6071 20041209 071800 2.2098 955.6057 20041209 071900 2.2117 955.5995 20041209 072000 2.2135 955.5964 20041209 072100 2.2153 955.5978 20041209 072200 2.2170 955.6006 20041209 072300 2.2187 955.6016 20041209 072400 2.2205 955.6007 20041209 072500 2.2224 955.5995 20041209 072600 2.2244 955.5992 20041209 072700 2.2263 955.5997 20041209 072800 2.2280 955.6000 20041209 072900 2.2296 955.6000 20041209 073000 2.2312 955.6000 20041209 073100 2.2327 955.6003 20041209 073200 2.2343 955.6004 20041209 073300 2.2358 955.6001 20041209 073400 2.2373 955.5996 20041209 073500 2.2389 955.5996 20041209 073600 2.2405 955.6003 20041209 073700 2.2422 955.6012 20041209 073800 2.2439 955.6008 20041209 073900 2.2455 955.5990 20041209 074000 2.2470 955.5971 20041209 074100 2.2483 955.5983 20041209 074200 2.2497 955.6060 20041209 074300 2.2511 955.6212 20041209 074400 2.2525 955.6412 20041209 074500 2.2540 955.6610 20041209 074600 2.2555 955.6773 20041209 074700 2.2569 955.6898 20041209 074800 2.2583 955.7004 20041209 074900 2.2598 955.7083 20041209 075000 2.2612 955.7084 20041209 075100 2.2625 955.6945 20041209 075200 2.2636 955.6661 20041209 075300 2.2648 955.6320 20041209 075400 2.2659 955.6051 20041209 075500 2.2671 955.5937 20041209 075600 2.2683 955.5954 20041209 075700 2.2695 955.6009 20041209 075800 2.2707 955.6027 20041209 075900 2.2719 955.6004 20041209 080000 2.2731 955.5990 20041209 080100 2.2742 955.6043 20041209 080200 2.2753 955.6186 20041209 080300 2.2762 955.6402 20041209 080400 2.2771 955.6639 20041209 080500 2.2780 955.6827 20041209 080600 2.2790 955.6923 20041209 080700 2.2800 955.6946 20041209 080800 2.2811 955.6976 20041209 080900 2.2821 955.7094 20041209 081000 2.2832 955.7317 20041209 081100 2.2843 955.7598 20041209 081200 2.2854 955.7881 20041209 081300 2.2864 955.8143 20041209 081400 2.2874 955.8395 20041209 081500 2.2882 955.8645 20041209 081600 2.2889 955.8872 20041209 081700 2.2896 955.9041 20041209 081800 2.2903 955.9120 20041209 081900 2.2910 955.9083 20041209 082000 2.2916 955.8919 20041209 082100 2.2922 955.8645 20041209 082200 2.2927 955.8326 20041209 082300 2.2932 955.8064 20041209 082400 2.2937 955.7935 20041209 082500 2.2942 955.7938 20041209 082600 2.2948 955.7997 20041209 082700 2.2955 955.8033 20041209 082800 2.2961 955.8022 20041209 082900 2.2965 955.7994 20041209 083000 2.2969 955.7984 20041209 083100 2.2971 955.7993 20041209 083200 2.2975 955.8005 20041209 083300 2.2979 955.8008 20041209 083400 2.2984 955.8003 20041209 083500 2.2988 955.7997 20041209 083600 2.2990 955.7992 20041209 083700 2.2992 955.7998 20041209 083800 2.2994 955.8014 20041209 083900 2.2997 955.8021 20041209 084000 2.2999 955.8000 20041209 084100 2.3000 955.7962 20041209 084200 2.2999 955.7958 20041209 084300 2.2997 955.8014 20041209 084400 2.2997 955.8086 20041209 084500 2.2998 955.8071 20041209 084600 2.2999 955.7898 20041209 084700 2.3000 955.7617 20041209 084800 2.3000 955.7385 20041209 084900 2.2998 955.7357 20041209 085000 2.2997 955.7568 20041209 085100 2.2996 955.7895 20041209 085200 2.2995 955.8138 20041209 085300 2.2993 955.8157 20041209 085400 2.2990 955.7950 20041209 085500 2.2987 955.7627 20041209 085600 2.2984 955.7319 20041209 085700 2.2981 955.7092 20041209 085800 2.2977 955.6948 20041209 085900 2.2973 955.6884 20041209 090000 2.2969 955.6926 20041209 090100 2.2965 955.7099 20041209 090200 2.2962 955.7375 20041209 090300 2.2958 955.7666 20041209 090400 2.2953 955.7882 20041209 090500 2.2948 955.8010 20041209 090600 2.2942 955.8120 20041209 090700 2.2938 955.8309 20041209 090800 2.2934 955.8603 20041209 090900 2.2929 955.8926 20041209 091000 2.2923 955.9142 20041209 091100 2.2917 955.9149 20041209 091200 2.2910 955.8944 20041209 091300 2.2903 955.8615 20041209 091400 2.2896 955.8292 20041209 091500 2.2888 955.8076 20041209 091600 2.2880 955.7978 20041209 091700 2.2872 955.7947 20041209 091800 2.2863 955.7937 20041209 091900 2.2854 955.7964 20041209 092000 2.2844 955.8089 20041209 092100 2.2835 955.8335 20041209 092200 2.2827 955.8640 20041209 092300 2.2818 955.8900 20041209 092400 2.2810 955.9055 20041209 092500 2.2800 955.9112 20041209 092600 2.2790 955.9084 20041209 092700 2.2779 955.8944 20041209 092800 2.2767 955.8662 20041209 092900 2.2755 955.8293 20041209 093000 2.2743 955.8002 20041209 093100 2.2731 955.7965 20041209 093200 2.2718 955.8229 20041209 093300 2.2705 955.8661 20041209 093400 2.2693 955.9031 20041209 093500 2.2682 955.9159 20041209 093600 2.2670 955.9006 20041209 093700 2.2657 955.8667 20041209 093800 2.2643 955.8291 20041209 093900 2.2628 955.8013 20041209 094000 2.2613 955.7906 20041209 094100 2.2598 955.7958 20041209 094200 2.2583 955.8068 20041209 094300 2.2566 955.8102 20041209 094400 2.2549 955.7963 20041209 094500 2.2532 955.7663 20041209 094600 2.2517 955.7312 20041209 094700 2.2502 955.7045 20041209 094800 2.2488 955.6934 20041209 094900 2.2473 955.6951 20041209 095000 2.2457 955.7008 20041209 095100 2.2440 955.7036 20041209 095200 2.2421 955.7018 20041209 095300 2.2402 955.6986 20041209 095400 2.2384 955.6979 20041209 095500 2.2368 955.7000 20041209 095600 2.2352 955.7021 20041209 095700 2.2335 955.7014 20041209 095800 2.2317 955.6982 20041209 095900 2.2298 955.6964 20041209 100000 2.2278 955.6995 20041209 100100 2.2258 955.7057 20041209 100200 2.2240 955.7071 20041209 100300 2.2223 955.6949 20041209 100400 2.2204 955.6672 20041209 100500 2.2184 955.6328 20041209 100600 2.2163 955.6051 20041209 100700 2.2141 955.5929 20041209 100800 2.2119 955.5943 20041209 100900 2.2098 955.6001 20041209 101000 2.2076 955.6029 20041209 101100 2.2053 955.6017 20041209 101200 2.2031 955.6000 20041209 101300 2.2010 955.6000 20041209 101400 2.1990 955.6000 20041209 101500 2.1971 955.5983 20041209 101600 2.1951 955.5971 20041209 101700 2.1929 955.5999 20041209 101800 2.1907 955.6057 20041209 101900 2.1883 955.6068 20041209 102000 2.1859 955.5941 20041209 102100 2.1835 955.5667 20041209 102200 2.1812 955.5334 20041209 102300 2.1788 955.5067 20041209 102400 2.1765 955.4935 20041209 102500 2.1742 955.4921 20041209 102600 2.1718 955.4969 20041209 102700 2.1695 955.5031 20041209 102800 2.1671 955.5079 20041209 102900 2.1645 955.5065 20041209 103000 2.1619 955.4929 20041209 103100 2.1593 955.4658 20041209 103200 2.1568 955.4328 20041209 103300 2.1543 955.4065 20041209 103400 2.1519 955.3948 20041209 103500 2.1493 955.3949 20041209 103600 2.1468 955.3983 20041209 103700 2.1442 955.4000 20041209 103800 2.1417 955.4017 20041209 103900 2.1391 955.4051 20041209 104000 2.1366 955.4055 20041209 104100 2.1340 955.3942 20041209 104200 2.1314 955.3677 20041209 104300 2.1287 955.3335 20041209 104400 2.1260 955.3055 20041209 104500 2.1234 955.2929 20041209 104600 2.1209 955.2943 20041209 104700 2.1184 955.3005 20041209 104800 2.1158 955.3036 20041209 104900 2.1131 955.3022 20041209 105000 2.1103 955.2994 20041209 105100 2.1076 955.2984 20041209 105200 2.1050 955.2994 20041209 105300 2.1025 955.3005 20041209 105400 2.0999 955.3004 20041209 105500 2.0972 955.2996 20041209 105600 2.0944 955.2995 20041209 105700 2.0916 955.3007 20041209 105800 2.0889 955.3016 20041209 105900 2.0862 955.3003 20041209 110000 2.0834 955.2971 20041209 110100 2.0807 955.2959 20041209 110200 2.0780 955.3002 20041209 110300 2.0752 955.3073 20041209 110400 2.0725 955.3074 20041209 110500 2.0698 955.2919 20041209 110600 2.0669 955.2631 20041209 110700 2.0640 955.2330 20041209 110800 2.0610 955.2124 20041209 110900 2.0581 955.2006 20041209 111000 2.0552 955.1870 20041209 111100 2.0524 955.1641 20041209 111200 2.0495 955.1363 20041209 111300 2.0465 955.1138 20041209 111400 2.0436 955.0999 20041209 111500 2.0406 955.0866 20041209 111600 2.0377 955.0647 20041209 111700 2.0347 955.0358 20041209 111800 2.0317 955.0106 20041209 111900 2.0288 954.9971 20041209 112000 2.0259 954.9933 20041209 112100 2.0231 954.9926 20041209 112200 2.0204 954.9950 20041209 112300 2.0178 955.0082 20041209 112400 2.0152 955.0360 20041209 112500 2.0127 955.0691 20041209 112600 2.0101 955.0883 20041209 112700 2.0074 955.0798 20041209 112800 2.0045 955.0458 20041209 112900 2.0014 955.0005 20041209 113000 1.9983 954.9581 20041209 113100 1.9953 954.9255 20041209 113200 1.9925 954.9040 20041209 113300 1.9897 954.8945 20041209 113400 1.9869 954.8967 20041209 113500 1.9841 954.9050 20041209 113600 1.9812 954.9084 20041209 113700 1.9783 954.8961 20041209 113800 1.9755 954.8671 20041209 113900 1.9728 954.8319 20041209 114000 1.9701 954.8048 20041209 114100 1.9672 954.7934 20041209 114200 1.9643 954.7950 20041209 114300 1.9615 954.8008 20041209 114400 1.9587 954.8036 20041209 114500 1.9561 954.8022 20041209 114600 1.9535 954.7994 20041209 114700 1.9509 954.7984 20041209 114800 1.9482 954.7990 20041209 114900 1.9454 954.7998 20041209 115000 1.9427 954.7999 20041209 115100 1.9400 954.8002 20041209 115200 1.9374 954.8011 20041209 115300 1.9348 954.8013 20041209 115400 1.9321 954.7994 20041209 115500 1.9295 954.7970 20041209 115600 1.9269 954.7973 20041209 115700 1.9244 954.8021 20041209 115800 1.9219 954.8066 20041209 115900 1.9195 954.8006 20041209 120000 1.9169 954.7740 20041209 120100 1.9142 954.7269 20041209 120200 1.9113 954.6718 20041209 120300 1.9085 954.6263 20041209 120400 1.9057 954.6010 20041209 120500 1.9032 954.5936 20041209 120600 1.9008 954.5950 20041209 120700 1.8984 954.5985 20041209 120800 1.8961 954.6032 20041209 120900 1.8936 954.6079 20041209 121000 1.8911 954.6061 20041209 121100 1.8885 954.5908 20041209 121200 1.8860 954.5628 20041209 121300 1.8834 954.5331 20041209 121400 1.8810 954.5127 20041209 121500 1.8786 954.5016 20041209 121600 1.8763 954.4886 20041209 121700 1.8740 954.4647 20041209 121800 1.8717 954.4337 20041209 121900 1.8695 954.4094 20041209 122000 1.8673 954.3989 20041209 122100 1.8652 954.3933 20041209 122200 1.8630 954.3741 20041209 122300 1.8608 954.3314 20041209 122400 1.8585 954.2746 20041209 122500 1.8561 954.2252 20041209 122600 1.8537 954.1989 20041209 122700 1.8512 954.1941 20041209 122800 1.8488 954.1979 20041209 122900 1.8466 954.2003 20041209 123000 1.8446 954.2007 20041209 123100 1.8428 954.2029 20041209 123200 1.8410 954.2059 20041209 123300 1.8392 954.2029 20041209 123400 1.8373 954.1885 20041209 123500 1.8354 954.1659 20041209 123600 1.8335 954.1453 20041209 123700 1.8316 954.1337 20041209 123800 1.8298 954.1286 20041209 123900 1.8280 954.1218 20041209 124000 1.8263 954.1100 20041209 124100 1.8244 954.0993 20041209 124200 1.8225 954.0971 20041209 124300 1.8206 954.1022 20041209 124400 1.8187 954.1040 20041209 124500 1.8171 954.0929 20041209 124600 1.8156 954.0689 20041209 124700 1.8140 954.0399 20041209 124800 1.8124 954.0120 20041209 124900 1.8107 953.9854 20041209 125000 1.8091 953.9583 20041209 125100 1.8074 953.9331 20041209 125200 1.8058 953.9145 20041209 125300 1.8044 953.9022 20041209 125400 1.8030 953.8889 20041209 125500 1.8016 953.8668 20041209 125600 1.8003 953.8363 20041209 125700 1.7991 953.8072 20041209 125800 1.7977 953.7914 20041209 125900 1.7963 953.7921 20041209 130000 1.7950 953.8013 20041209 130100 1.7938 953.8072 20041209 130200 1.7928 953.8041 20041209 130300 1.7919 953.7953 20041209 130400 1.7911 953.7912 20041209 130500 1.7902 953.8017 20041209 130600 1.7893 953.8303 20041209 130700 1.7884 953.8691 20041209 130800 1.7875 953.9015 20041209 130900 1.7868 953.9124 20041209 131000 1.7861 953.8977 20041209 131100 1.7854 953.8668 20041209 131200 1.7848 953.8339 20041209 131300 1.7841 953.8077 20041209 131400 1.7833 953.7873 20041209 131500 1.7824 953.7660 20041209 131600 1.7815 953.7391 20041209 131700 1.7807 953.7093 20041209 131800 1.7802 953.6864 20041209 131900 1.7798 953.6826 20041209 132000 1.7794 953.7038 20041209 132100 1.7791 953.7422 20041209 132200 1.7787 953.7775 20041209 132300 1.7784 953.7893 20041209 132400 1.7781 953.7714 20041209 132500 1.7779 953.7369 20041209 132600 1.7775 953.7066 20041209 132700 1.7772 953.6928 20041209 132800 1.7769 953.6928 20041209 132900 1.7768 953.6965 20041209 133000 1.7768 953.6994 20041209 133100 1.7769 953.7074 20041209 133200 1.7769 953.7286 20041209 133300 1.7770 953.7622 20041209 133400 1.7772 953.7963 20041209 133500 1.7776 953.8147 20041209 133600 1.7779 953.8068 20041209 133700 1.7782 953.7730 20041209 133800 1.7784 953.7231 20041209 133900 1.7786 953.6712 20041209 134000 1.7787 953.6291 20041209 134100 1.7789 953.6025 20041209 134200 1.7792 953.5909 20041209 134300 1.7795 953.5912 20041209 134400 1.7799 953.6005 20041209 134500 1.7805 953.6152 20041209 134600 1.7812 953.6290 20041209 134700 1.7821 953.6337 20041209 134800 1.7829 953.6259 20041209 134900 1.7836 953.6104 20041209 135000 1.7842 953.5981 20041209 135100 1.7850 953.5963 20041209 135200 1.7859 953.6015 20041209 135300 1.7870 953.6035 20041209 135400 1.7881 953.5977 20041209 135500 1.7893 953.5917 20041209 135600 1.7904 953.6005 20041209 135700 1.7916 953.6311 20041209 135800 1.7929 953.6727 20041209 135900 1.7943 953.7024 20041209 140000 1.7958 953.7023 20041209 140100 1.7973 953.6729 20041209 140200 1.7986 953.6323 20041209 140300 1.7998 953.6015 20041209 140400 1.8009 953.5910 20041209 140500 1.8022 953.5957 20041209 140600 1.8037 953.6026 20041209 140700 1.8053 953.6036 20041209 140800 1.8070 953.6001 20041209 140900 1.8087 953.5980 20041209 141000 1.8103 953.5999 20041209 141100 1.8119 953.6022 20041209 141200 1.8137 953.6005 20041209 141300 1.8156 953.5957 20041209 141400 1.8177 953.5948 20041209 141500 1.8199 953.6057 20041209 141600 1.8221 953.6306 20041209 141700 1.8243 953.6636 20041209 141800 1.8265 953.6944 20041209 141900 1.8288 953.7128 20041209 142000 1.8311 953.7128 20041209 142100 1.8335 953.6944 20041209 142200 1.8358 953.6636 20041209 142300 1.8380 953.6306 20041209 142400 1.8402 953.6054 20041209 142500 1.8425 953.5938 20041209 142600 1.8450 953.5944 20041209 142700 1.8476 953.6006 20041209 142800 1.8503 953.6045 20041209 142900 1.8531 953.6025 20041209 143000 1.8558 953.5972 20041209 143100 1.8584 953.5948 20041209 143200 1.8611 953.5989 20041209 143300 1.8640 953.6062 20041209 143400 1.8670 953.6075 20041209 143500 1.8701 953.5948 20041209 143600 1.8732 953.5675 20041209 143700 1.8762 953.5339 20041209 143800 1.8791 953.5061 20041209 143900 1.8820 953.4919 20041209 144000 1.8850 953.4918 20041209 144100 1.8883 953.4995 20041209 144200 1.8917 953.5065 20041209 144300 1.8951 953.5072 20041209 144400 1.8984 953.4998 20041209 144500 1.9017 953.4872 20041209 144600 1.9051 953.4745 20041209 144700 1.9087 953.4675 20041209 144800 1.9123 953.4700 20041209 144900 1.9160 953.4819 20041209 145000 1.9197 953.5000 20041209 145100 1.9235 953.5184 20041209 145200 1.9274 953.5308 20041209 145300 1.9315 953.5330 20041209 145400 1.9356 953.5249 20041209 145500 1.9397 953.5112 20041209 145600 1.9436 953.4995 20041209 145700 1.9475 953.4950 20041209 145800 1.9515 953.4971 20041209 145900 1.9557 953.5010 20041209 150000 1.9600 953.5025 20041209 150100 1.9643 953.5010 20041209 150200 1.9687 953.4991 20041209 150300 1.9731 953.4988 20041209 150400 1.9775 953.4998 20041209 150500 1.9819 953.5004 20041209 150600 1.9864 953.5003 20041209 150700 1.9909 953.5003 20041209 150800 1.9957 953.5004 20041209 150900 2.0005 953.4998 20041209 151000 2.0053 953.4988 20041209 151100 2.0101 953.4990 20041209 151200 2.0149 953.5010 20041209 151300 2.0197 953.5028 20041209 151400 2.0245 953.5014 20041209 151500 2.0294 953.4969 20041209 151600 2.0345 953.4942 20041209 151700 2.0395 953.4993 20041209 151800 2.0447 953.5128 20041209 151900 2.0499 953.5270 20041209 152000 2.0551 953.5325 20041209 152100 2.0605 953.5263 20041209 152200 2.0658 953.5139 20041209 152300 2.0713 953.5029 20041209 152400 2.0767 953.4956 20041209 152500 2.0822 953.4910 20041209 152600 2.0878 953.4916 20041209 152700 2.0933 953.5049 20041209 152800 2.0990 953.5350 20041209 152900 2.1047 953.5729 20041209 153000 2.1104 953.5990 20041209 153100 2.1162 953.5979 20041209 153200 2.1220 953.5717 20041209 153300 2.1277 953.5374 20041209 153400 2.1334 953.5096 20041209 153500 2.1391 953.4884 20041209 153600 2.1448 953.4636 20041209 153700 2.1506 953.4317 20041209 153800 2.1565 953.4032 20041209 153900 2.1625 953.3932 20041209 154000 2.1686 953.4052 20041209 154100 2.1748 953.4262 20041209 154200 2.1811 953.4374 20041209 154300 2.1874 953.4304 20041209 154400 2.1937 953.4124 20041209 154500 2.2001 953.3973 20041209 154600 2.2066 953.3932 20041209 154700 2.2130 953.3973 20041209 154800 2.2195 953.4019 20041209 154900 2.2260 953.4024 20041209 155000 2.2326 953.4005 20041209 155100 2.2392 953.3997 20041209 155200 2.2460 953.4008 20041209 155300 2.2527 953.4011 20041209 155400 2.2593 953.3984 20041209 155500 2.2658 953.3953 20041209 155600 2.2725 953.3974 20041209 155700 2.2795 953.4057 20041209 155800 2.2866 953.4112 20041209 155900 2.2938 953.3999 20041209 160000 2.3009 953.3660 20041209 160100 2.3079 953.3228 20041209 160200 2.3148 953.2959 20041209 160300 2.3220 953.3031 20041209 160400 2.3292 953.3364 20041209 160500 2.3365 953.3662 20041209 160600 2.3438 953.3662 20041209 160700 2.3509 953.3364 20041209 160800 2.3581 953.3034 20041209 160900 2.3654 953.2967 20041209 161000 2.3729 953.3233 20041209 161100 2.3806 953.3654 20041209 161200 2.3884 953.3982 20041209 161300 2.3962 953.4106 20041209 161400 2.4040 953.4079 20041209 161500 2.4117 953.4010 20041209 161600 2.4193 953.3954 20041209 161700 2.4269 953.3923 20041209 161800 2.4346 953.3942 20041209 161900 2.4424 953.4071 20041209 162000 2.4504 953.4335 20041209 162100 2.4585 953.4667 20041209 162200 2.4666 953.4941 20041209 162300 2.4746 953.5068 20041209 162400 2.4826 953.5057 20041209 162500 2.4905 953.4992 20041209 162600 2.4985 953.4956 20041209 162700 2.5065 953.4973 20041209 162800 2.5146 953.5013 20041209 162900 2.5227 953.5032 20041209 163000 2.5309 953.5013 20041209 163100 2.5392 953.4973 20041209 163200 2.5475 953.4960 20041209 163300 2.5558 953.4999 20041209 163400 2.5642 953.5062 20041209 163500 2.5725 953.5065 20041209 163600 2.5809 953.4932 20041209 163700 2.5892 953.4663 20041209 163800 2.5976 953.4342 20041209 163900 2.6060 953.4082 20041209 164000 2.6144 953.3943 20041209 164100 2.6228 953.3910 20041209 164200 2.6312 953.3948 20041209 164300 2.6397 953.4067 20041209 164400 2.6483 953.4302 20041209 164500 2.6571 953.4649 20041209 164600 2.6659 953.4995 20041209 164700 2.6747 953.5166 20041209 164800 2.6834 953.5037 20041209 164900 2.6921 953.4654 20041209 165000 2.7008 953.4229 20041209 165100 2.7096 953.4024 20041209 165200 2.7186 953.4192 20041209 165300 2.7277 953.4683 20041209 165400 2.7368 953.5288 20041209 165500 2.7458 953.5774 20041209 165600 2.7547 953.6020 20041209 165700 2.7636 953.6057 20041209 165800 2.7726 953.6004 20041209 165900 2.7817 953.5967 20041209 170000 2.7909 953.5975 20041209 170100 2.8001 953.6002 20041209 170200 2.8093 953.6019 20041209 170300 2.8185 953.6018 20041209 170400 2.8275 953.6001 20041209 170500 2.8366 953.5977 20041209 170600 2.8458 953.5971 20041209 170700 2.8550 953.5997 20041209 170800 2.8642 953.6038 20041209 170900 2.8734 953.6046 20041209 171000 2.8825 953.5994 20041209 171100 2.8916 953.5919 20041209 171200 2.9008 953.5919 20041209 171300 2.9103 953.6078 20041209 171400 2.9198 953.6371 20041209 171500 2.9292 953.6643 20041209 171600 2.9386 953.6695 20041209 171700 2.9479 953.6446 20041209 171800 2.9571 953.6031 20041209 171900 2.9662 953.5752 20041209 172000 2.9755 953.5877 20041209 172100 2.9850 953.6426 20041209 172200 2.9947 953.7130 20041209 172300 3.0044 953.7614 20041209 172400 3.0140 953.7671 20041209 172500 3.0233 953.7398 20041209 172600 3.0327 953.7085 20041209 172700 3.0421 953.6947 20041209 172800 3.0515 953.6963 20041209 172900 3.0609 953.6941 20041209 173000 3.0702 953.6731 20041209 173100 3.0794 953.6372 20041209 173200 3.0887 953.6047 20041209 173300 3.0984 953.5900 20041209 173400 3.1082 953.5926 20041209 173500 3.1179 953.6006 20041209 173600 3.1275 953.6044 20041209 173700 3.1369 953.6025 20041209 173800 3.1464 953.5997 20041209 173900 3.1561 953.5991 20041209 174000 3.1658 953.5999 20041209 174100 3.1755 953.5999 20041209 174200 3.1851 953.5991 20041209 174300 3.1945 953.5997 20041209 174400 3.2039 953.6022 20041209 174500 3.2135 953.6036 20041209 174600 3.2232 953.6005 20041209 174700 3.2330 953.5943 20041209 174800 3.2427 953.5929 20041209 174900 3.2524 953.6051 20041209 175000 3.2621 953.6328 20041209 175100 3.2719 953.6672 20041209 175200 3.2816 953.6949 20041209 175300 3.2913 953.7071 20041209 175400 3.3009 953.7057 20041209 175500 3.3104 953.6995 20041209 175600 3.3198 953.6964 20041209 175700 3.3293 953.6978 20041209 175800 3.3391 953.7006 20041209 175900 3.3489 953.7013 20041209 180000 3.3588 953.6999 20041209 180100 3.3685 953.6990 20041209 180200 3.3781 953.6999 20041209 180300 3.3876 953.7013 20041209 180400 3.3971 953.7006 20041209 180500 3.4066 953.6978 20041209 180600 3.4162 953.6964 20041209 180700 3.4257 953.6995 20041209 180800 3.4352 953.7057 20041209 180900 3.4447 953.7071 20041209 181000 3.4543 953.6945 20041209 181100 3.4638 953.6665 20041209 181200 3.4733 953.6323 20041209 181300 3.4827 953.6061 20041209 181400 3.4921 953.5953 20041209 181500 3.5016 953.5951 20041209 181600 3.5111 953.5969 20041209 181700 3.5206 953.5979 20041209 181800 3.5301 953.6018 20041209 181900 3.5396 953.6092 20041209 182000 3.5491 953.6101 20041209 182100 3.5586 953.5923 20041209 182200 3.5679 953.5572 20041209 182300 3.5772 953.5250 20041209 182400 3.5865 953.5173 20041209 182500 3.5959 953.5359 20041209 182600 3.6055 953.5586 20041209 182700 3.6150 953.5599 20041209 182800 3.6244 953.5367 20041209 182900 3.6336 953.5100 20041209 183000 3.6428 953.5034 20041209 183100 3.6520 953.5189 20041209 183200 3.6614 953.5357 20041209 183300 3.6707 953.5329 20041209 183400 3.6800 953.5111 20041209 183500 3.6892 953.4915 20041209 183600 3.6983 953.4961 20041209 183700 3.7075 953.5277 20041209 183800 3.7167 953.5695 20041209 183900 3.7259 953.6000 20041209 184000 3.7351 953.6091 20041209 184100 3.7441 953.6029 20041209 184200 3.7531 953.5955 20041209 184300 3.7622 953.5959 20041209 184400 3.7713 953.6025 20041209 184500 3.7804 953.6059 20041209 184600 3.7893 953.5966 20041209 184700 3.7982 953.5717 20041209 184800 3.8071 953.5365 20041209 184900 3.8159 953.5027 20041209 185000 3.8247 953.4836 20041209 185100 3.8336 953.4871 20041209 185200 3.8424 953.5111 20041209 185300 3.8512 953.5423 20041209 185400 3.8600 953.5633 20041209 185500 3.8688 953.5625 20041209 185600 3.8775 953.5407 20041209 185700 3.8861 953.5109 20041209 185800 3.8946 953.4896 20041209 185900 3.9031 953.4867 20041209 190000 3.9117 953.4994 20041209 190100 3.9204 953.5164 20041209 190200 3.9291 953.5276 20041209 190300 3.9377 953.5303 20041209 190400 3.9462 953.5272 20041209 190500 3.9546 953.5201 20041209 190600 3.9628 953.5064 20041209 190700 3.9710 953.4837 20041209 190800 3.9792 953.4573 20041209 190900 3.9874 953.4394 20041209 191000 3.9956 953.4407 20041209 191100 4.0038 953.4611 20041209 191200 4.0121 953.4882 20041209 191300 4.0204 953.5064 20041209 191400 4.0287 953.5091 20041209 191500 4.0369 953.5021 20041209 191600 4.0450 953.4961 20041209 191700 4.0530 953.4962 20041209 191800 4.0608 953.4999 20041209 191900 4.0687 953.5021 20041209 192000 4.0765 953.5014 20041209 192100 4.0844 953.4998 20041209 192200 4.0922 953.4992 20041209 192300 4.1000 953.4993 20041209 192400 4.1078 953.4992 20041209 192500 4.1154 953.4998 20041209 192600 4.1230 953.5014 20041209 192700 4.1306 953.5021 20041209 192800 4.1381 953.5000 20041209 192900 4.1457 953.4962 20041209 193000 4.1532 953.4958 20041209 193100 4.1608 953.5017 20041209 193200 4.1683 953.5090 20041209 193300 4.1756 953.5068 20041209 193400 4.1827 953.4886 20041209 193500 4.1897 953.4608 20041209 193600 4.1967 953.4398 20041209 193700 4.2038 953.4393 20041209 193800 4.2109 953.4585 20041209 193900 4.2180 953.4849 20041209 194000 4.2251 953.5052 20041209 194100 4.2320 953.5140 20041209 194200 4.2389 953.5112 20041209 194300 4.2457 953.4951 20041209 194400 4.2525 953.4641 20041209 194500 4.2592 953.4255 20041209 194600 4.2659 953.3980 20041209 194700 4.2725 953.3996 20041209 194800 4.2791 953.4306 20041209 194900 4.2857 953.4709 20041209 195000 4.2923 953.4959 20041209 195100 4.2988 953.4966 20041209 195200 4.3052 953.4831 20041209 195300 4.3115 953.4706 20041209 195400 4.3178 953.4630 20041209 195500 4.3241 953.4537 20041209 195600 4.3305 953.4363 20041209 195700 4.3367 953.4138 20041209 195800 4.3429 953.3960 20041209 195900 4.3488 953.3904 20041209 200000 4.3546 953.3956 20041209 200100 4.3604 953.4040 20041209 200200 4.3662 953.4077 20041209 200300 4.3721 953.4034 20041209 200400 4.3781 953.3940 20041209 200500 4.3839 953.3886 20041209 200600 4.3896 953.3993 20041209 200700 4.3952 953.4319 20041209 200800 4.4007 953.4764 20041209 200900 4.4063 953.5080 20041209 201000 4.4118 953.5036 20041209 201100 4.4173 953.4644 20041209 201200 4.4225 953.4200 20041209 201300 4.4276 953.4059 20041209 201400 4.4327 953.4318 20041209 201500 4.4379 953.4726 20041209 201600 4.4431 953.4915 20041209 201700 4.4484 953.4727 20041209 201800 4.4534 953.4346 20041209 201900 4.4582 953.4105 20041209 202000 4.4628 953.4199 20041209 202100 4.4674 953.4549 20041209 202200 4.4721 953.4925 20041209 202300 4.4770 953.5153 20041209 202400 4.4818 953.5216 20041209 202500 4.4866 953.5204 20041209 202600 4.4912 953.5210 20041209 202700 4.4957 953.5289 20041209 202800 4.5000 953.5459 20041209 202900 4.5044 953.5693 20041209 203000 4.5086 953.5911 20041209 203100 4.5129 953.6029 20041209 203200 4.5170 953.6036 20041209 203300 4.5211 953.6001 20041209 203400 4.5252 953.5999 20041209 203500 4.5292 953.6026 20041209 203600 4.5331 953.6013 20041209 203700 4.5368 953.5901 20041209 203800 4.5403 953.5707 20041209 203900 4.5438 953.5494 20041209 204000 4.5472 953.5311 20041209 204100 4.5507 953.5182 20041209 204200 4.5542 953.5137 20041209 204300 4.5577 953.5216 20041209 204400 4.5612 953.5407 20041209 204500 4.5647 953.5598 20041209 204600 4.5681 953.5626 20041209 204700 4.5713 953.5418 20041209 204800 4.5743 953.5079 20041209 204900 4.5771 953.4847 20041209 205000 4.5800 953.4920 20041209 205100 4.5830 953.5298 20041209 205200 4.5860 953.5769 20041209 205300 4.5890 953.6062 20041209 205400 4.5918 953.6023 20041209 205500 4.5943 953.5708 20041209 205600 4.5967 953.5309 20041209 205700 4.5990 953.5017 20041209 205800 4.6014 953.4911 20041209 205900 4.6037 953.4945 20041209 210000 4.6060 953.5016 20041209 210100 4.6082 953.5052 20041209 210200 4.6104 953.5037 20041209 210300 4.6125 953.4990 20041209 210400 4.6146 953.4947 20041209 210500 4.6166 953.4948 20041209 210600 4.6185 953.5011 20041209 210700 4.6202 953.5092 20041209 210800 4.6218 953.5089 20041209 210900 4.6234 953.4917 20041209 211000 4.6250 953.4610 20041209 211100 4.6265 953.4314 20041209 211200 4.6281 953.4174 20041209 211300 4.6295 953.4205 20041209 211400 4.6307 953.4287 20041209 211500 4.6319 953.4281 20041209 211600 4.6330 953.4158 20041209 211700 4.6342 953.4008 20041209 211800 4.6353 953.3932 20041209 211900 4.6363 953.3952 20041209 212000 4.6372 953.4008 20041209 212100 4.6379 953.4033 20041209 212200 4.6386 953.4018 20041209 212300 4.6393 953.3994 20041209 212400 4.6400 953.3988 20041209 212500 4.6406 953.3994 20041209 212600 4.6412 953.3997 20041209 212700 4.6417 953.4001 20041209 212800 4.6420 953.4014 20041209 212900 4.6422 953.4021 20041209 213000 4.6424 953.4000 20041209 213100 4.6425 953.3962 20041209 213200 4.6426 953.3958 20041209 213300 4.6426 953.4017 20041209 213400 4.6424 953.4093 20041209 213500 4.6422 953.4076 20041209 213600 4.6419 953.3892 20041209 213700 4.6417 953.3601 20041209 213800 4.6415 953.3376 20041209 213900 4.6411 953.3371 20041209 214000 4.6406 953.3596 20041209 214100 4.6400 953.3898 20041209 214200 4.6394 953.4092 20041209 214300 4.6387 953.4103 20041209 214400 4.6381 953.4003 20041209 214500 4.6374 953.3927 20041209 214600 4.6366 953.3951 20041209 214700 4.6356 953.4040 20041209 214800 4.6344 953.4086 20041209 214900 4.6333 953.3985 20041209 215000 4.6321 953.3706 20041209 215100 4.6309 953.3322 20041209 215200 4.6295 953.2984 20041209 215300 4.6280 953.2856 20041209 215400 4.6265 953.3005 20041209 215500 4.6250 953.3350 20041209 215600 4.6235 953.3710 20041209 215700 4.6220 953.3944 20041209 215800 4.6204 953.4032 20041209 215900 4.6186 953.4048 20041209 220000 4.6166 953.4054 20041209 220100 4.6146 953.4027 20041209 220200 4.6126 953.3901 20041209 220300 4.6106 953.3667 20041209 220400 4.6084 953.3416 20041209 220500 4.6061 953.3279 20041209 220600 4.6038 953.3326 20041209 220700 4.6015 953.3518 20041209 220800 4.5993 953.3760 20041209 220900 4.5970 953.3966 20041209 221000 4.5946 953.4088 20041209 221100 4.5920 953.4094 20041209 221200 4.5892 953.3950 20041209 221300 4.5864 953.3662 20041209 221400 4.5836 953.3311 20041209 221500 4.5806 953.3032 20041209 221600 4.5776 953.2925 20041209 221700 4.5745 953.2976 20041209 221800 4.5714 953.3059 20041209 221900 4.5683 953.3050 20041209 222000 4.5652 953.2942 20041209 222100 4.5619 953.2872 20041209 222200 4.5586 953.3009 20041209 222300 4.5552 953.3379 20041209 222400 4.5518 953.3786 20041209 222500 4.5485 953.3947 20041209 222600 4.5452 953.3730 20041209 222700 4.5416 953.3292 20041209 222800 4.5378 953.2971 20041209 222900 4.5339 953.3001 20041209 223000 4.5299 953.3320 20041209 223100 4.5260 953.3632 20041209 223200 4.5221 953.3673 20041209 223300 4.5182 953.3424 20041209 223400 4.5141 953.3089 20041209 223500 4.5098 953.2895 20041209 223600 4.5055 953.2903 20041209 223700 4.5011 953.3004 20041209 223800 4.4968 953.3056 20041209 223900 4.4924 953.3020 20041209 224000 4.4879 953.2964 20041209 224100 4.4834 953.2970 20041209 224200 4.4788 953.3035 20041209 224300 4.4742 953.3068 20041209 224400 4.4696 953.2963 20041209 224500 4.4648 953.2692 20041209 224600 4.4599 953.2334 20041209 224700 4.4548 953.2029 20041209 224800 4.4497 953.1893 20041209 224900 4.4446 953.1938 20041209 225000 4.4396 953.2059 20041209 225100 4.4346 953.2103 20041209 225200 4.4295 953.1970 20041209 225300 4.4242 953.1674 20041209 225400 4.4187 953.1320 20041209 225500 4.4133 953.1039 20041209 225600 4.4080 953.0911 20041209 225700 4.4025 953.0933 20041209 225800 4.3970 953.1028 20041209 225900 4.3913 953.1090 20041209 230000 4.3855 953.1045 20041209 230100 4.3798 953.0894 20041209 230200 4.3740 953.0709 20041209 230300 4.3681 953.0578 20041209 230400 4.3622 953.0530 20041209 230500 4.3562 953.0509 20041209 230600 4.3501 953.0427 20041209 230700 4.3440 953.0251 20041209 230800 4.3379 953.0054 20041209 230900 4.3316 952.9955 20041209 231000 4.3253 952.9997 20041209 231100 4.3190 953.0073 20041209 231200 4.3127 953.0003 20041209 231300 4.3063 952.9701 20041209 231400 4.2998 952.9277 20041209 231500 4.2932 952.8972 20041209 231600 4.2866 952.8973 20041209 231700 4.2801 952.9272 20041209 231800 4.2735 952.9681 20041209 231900 4.2670 952.9988 20041209 232000 4.2604 953.0093 20041209 232100 4.2537 953.0051 20041209 232200 4.2471 952.9979 20041209 232300 4.2403 952.9957 20041209 232400 4.2335 952.9983 20041209 232500 4.2266 953.0014 20041209 232600 4.2195 953.0019 20041209 232700 4.2125 953.0007 20041209 232800 4.2054 952.9995 20041209 232900 4.1982 952.9989 20041209 233000 4.1910 952.9989 20041209 233100 4.1838 952.9998 20041209 233200 4.1765 953.0014 20041209 233300 4.1692 953.0021 20041209 233400 4.1620 953.0000 20041209 233500 4.1547 952.9962 20041209 233600 4.1473 952.9958 20041209 233700 4.1398 953.0017 20041209 233800 4.1322 953.0093 20041209 233900 4.1245 953.0076 20041209 234000 4.1168 952.9892 20041209 234100 4.1089 952.9601 20041209 234200 4.1010 952.9379 20041209 234300 4.0930 952.9379 20041209 234400 4.0850 952.9601 20041209 234500 4.0771 952.9892 20041209 234600 4.0693 953.0076 20041209 234700 4.0614 953.0093 20041209 234800 4.0534 953.0017 20041209 234900 4.0454 952.9958 20041209 235000 4.0375 952.9962 20041209 235100 4.0294 952.9996 20041209 235200 4.0214 953.0014 20041209 235300 4.0133 953.0009 20041209 235400 4.0052 953.0005 20041209 235500 3.9971 953.0009 20041209 235600 3.9890 953.0003 20041209 235700 3.9808 952.9978 20041209 235800 3.9724 952.9964 20041209 235900 3.9640 952.9995 20041210 000000 3.9555 953.0057 20041210 000100 3.9471 953.0071 20041210 000200 3.9388 952.9949 20041210 000300 3.9303 952.9672 20041210 000400 3.9216 952.9328 20041210 000500 3.9128 952.9051 20041210 000600 3.9041 952.8929 20041210 000700 3.8955 952.8943 20041210 000800 3.8870 952.9005 20041210 000900 3.8784 952.9036 20041210 001000 3.8697 952.9022 20041210 001100 3.8609 952.8994 20041210 001200 3.8521 952.8984 20041210 001300 3.8432 952.8993 20041210 001400 3.8344 952.9005 20041210 001500 3.8257 952.9011 20041210 001600 3.8169 952.9011 20041210 001700 3.8081 952.9002 20041210 001800 3.7993 952.8986 20041210 001900 3.7904 952.8979 20041210 002000 3.7815 952.9004 20041210 002100 3.7724 952.9045 20041210 002200 3.7633 952.9044 20041210 002300 3.7541 952.8969 20041210 002400 3.7448 952.8885 20041210 002500 3.7356 952.8925 20041210 002600 3.7265 952.9146 20041210 002700 3.7175 952.9441 20041210 002800 3.7085 952.9604 20041210 002900 3.6994 952.9528 20041210 003000 3.6902 952.9323 20041210 003100 3.6810 952.9216 20041210 003200 3.6718 952.9323 20041210 003300 3.6626 952.9528 20041210 003400 3.6533 952.9600 20041210 003500 3.6439 952.9434 20041210 003600 3.6345 952.9144 20041210 003700 3.6251 952.8939 20041210 003800 3.6158 952.8903 20041210 003900 3.6065 952.8961 20041210 004000 3.5971 952.9001 20041210 004100 3.5877 952.9010 20041210 004200 3.5782 952.9037 20041210 004300 3.5687 952.9078 20041210 004400 3.5591 952.9040 20041210 004500 3.5496 952.8857 20041210 004600 3.5400 952.8604 20041210 004700 3.5304 952.8439 20041210 004800 3.5208 952.8450 20041210 004900 3.5113 952.8550 20041210 005000 3.5019 952.8564 20041210 005100 3.4924 952.8404 20041210 005200 3.4829 952.8144 20041210 005300 3.4732 952.7946 20041210 005400 3.4635 952.7901 20041210 005500 3.4538 952.7967 20041210 005600 3.4442 952.8036 20041210 005700 3.4347 952.8043 20041210 005800 3.4251 952.8008 20041210 005900 3.4155 952.7982 20041210 010000 3.4058 952.7986 20041210 010100 3.3962 952.8002 20041210 010200 3.3867 952.8007 20041210 010300 3.3773 952.8003 20041210 010400 3.3678 952.8000 20041210 010500 3.3582 952.8000 20041210 010600 3.3485 952.8000 20041210 010700 3.3388 952.8000 20041210 010800 3.3290 952.8000 20041210 010900 3.3194 952.8000 20041210 011000 3.3098 952.8000 20041210 011100 3.3002 952.8000 20041210 011200 3.2907 952.7997 20041210 011300 3.2812 952.7996 20041210 011400 3.2716 952.7999 20041210 011500 3.2620 952.8004 20041210 011600 3.2522 952.8008 20041210 011700 3.2424 952.8004 20041210 011800 3.2326 952.7990 20041210 011900 3.2230 952.7978 20041210 012000 3.2135 952.7988 20041210 012100 3.2040 952.8026 20041210 012200 3.1945 952.8047 20041210 012300 3.1849 952.7977 20041210 012400 3.1752 952.7781 20041210 012500 3.1655 952.7519 20041210 012600 3.1557 952.7325 20041210 012700 3.1461 952.7307 20041210 012800 3.1365 952.7445 20041210 012900 3.1269 952.7598 20041210 013000 3.1173 952.7612 20041210 013100 3.1077 952.7432 20041210 013200 3.0981 952.7137 20041210 013300 3.0885 952.6885 20041210 013400 3.0789 952.6817 20041210 013500 3.0693 952.6994 20041210 013600 3.0599 952.7361 20041210 013700 3.0505 952.7768 20041210 013800 3.0411 952.8025 20041210 013900 3.0316 952.8001 20041210 014000 3.0221 952.7712 20041210 014100 3.0126 952.7317 20041210 014200 3.0032 952.7017 20041210 014300 2.9937 952.6917 20041210 014400 2.9843 952.6965 20041210 014500 2.9748 952.7027 20041210 014600 2.9653 952.7021 20041210 014700 2.9558 952.6980 20041210 014800 2.9463 952.6982 20041210 014900 2.9369 952.7037 20041210 015000 2.9276 952.7061 20041210 015100 2.9183 952.6947 20041210 015200 2.9089 952.6678 20041210 015300 2.8995 952.6345 20041210 015400 2.8901 952.6069 20041210 015500 2.8809 952.5921 20041210 015600 2.8718 952.5900 20041210 015700 2.8627 952.5969 20041210 015800 2.8535 952.6069 20041210 015900 2.8443 952.6121 20041210 020000 2.8352 952.6048 20041210 020100 2.8261 952.5839 20041210 020200 2.8170 952.5590 20041210 020300 2.8079 952.5441 20041210 020400 2.7988 952.5458 20041210 020500 2.7896 952.5553 20041210 020600 2.7806 952.5561 20041210 020700 2.7716 952.5399 20041210 020800 2.7626 952.5143 20041210 020900 2.7537 952.4950 20041210 021000 2.7446 952.4905 20041210 021100 2.7356 952.4963 20041210 021200 2.7267 952.5024 20041210 021300 2.7178 952.5035 20041210 021400 2.7091 952.5018 20041210 021500 2.7003 952.5008 20041210 021600 2.6916 952.4995 20041210 021700 2.6828 952.4936 20041210 021800 2.6739 952.4802 20041210 021900 2.6650 952.4608 20041210 022000 2.6563 952.4392 20041210 022100 2.6476 952.4198 20041210 022200 2.6391 952.4060 20041210 022300 2.6306 952.3997 20041210 022400 2.6221 952.3991 20041210 022500 2.6136 952.3996 20041210 022600 2.6052 952.3986 20041210 022700 2.5969 952.3976 20041210 022800 2.5885 952.3999 20041210 022900 2.5800 952.4052 20041210 023000 2.5715 952.4063 20041210 023100 2.5629 952.3942 20041210 023200 2.5545 952.3671 20041210 023300 2.5462 952.3337 20041210 023400 2.5380 952.3068 20041210 023500 2.5298 952.2935 20041210 023600 2.5216 952.2921 20041210 023700 2.5135 952.2969 20041210 023800 2.5054 952.3031 20041210 023900 2.4974 952.3079 20041210 024000 2.4894 952.3065 20041210 024100 2.4814 952.2933 20041210 024200 2.4734 952.2666 20041210 024300 2.4653 952.2333 20041210 024400 2.4573 952.2059 20041210 024500 2.4494 952.1932 20041210 024600 2.4415 952.1943 20041210 024700 2.4337 952.2004 20041210 024800 2.4260 952.2036 20041210 024900 2.4184 952.2025 20041210 025000 2.4109 952.2001 20041210 025100 2.4032 952.1986 20041210 025200 2.3956 952.1979 20041210 025300 2.3880 952.1984 20041210 025400 2.3806 952.2008 20041210 025500 2.3733 952.2041 20041210 025600 2.3660 952.2042 20041210 025700 2.3587 952.1983 20041210 025800 2.3512 952.1907 20041210 025900 2.3437 952.1924 20041210 030000 2.3364 952.2108 20041210 030100 2.3292 952.2399 20041210 030200 2.3221 952.2621 20041210 030300 2.3151 952.2618 20041210 030400 2.3081 952.2391 20041210 030500 2.3010 952.2103 20041210 030600 2.2939 952.1934 20041210 030700 2.2868 952.1930 20041210 030800 2.2798 952.1994 20041210 030900 2.2729 952.2014 20041210 031000 2.2661 952.1986 20041210 031100 2.2592 952.1990 20041210 031200 2.2523 952.2058 20041210 031300 2.2456 952.2093 20041210 031400 2.2389 952.1952 20041210 031500 2.2323 952.1615 20041210 031600 2.2257 952.1258 20041210 031700 2.2192 952.1117 20041210 031800 2.2127 952.1278 20041210 031900 2.2062 952.1615 20041210 032000 2.1998 952.1916 20041210 032100 2.1935 952.2065 20041210 032200 2.1872 952.2096 20041210 032300 2.1809 952.2082 20041210 032400 2.1747 952.2023 20041210 032500 2.1685 952.1863 20041210 032600 2.1623 952.1612 20041210 032700 2.1562 952.1403 20041210 032800 2.1501 952.1389 20041210 032900 2.1442 952.1596 20041210 033000 2.1383 952.1884 20041210 033100 2.1324 952.2073 20041210 033200 2.1266 952.2093 20041210 033300 2.1208 952.2014 20041210 033400 2.1151 952.1953 20041210 033500 2.1093 952.1964 20041210 033600 2.1036 952.2011 20041210 033700 2.0979 952.2031 20041210 033800 2.0923 952.2004 20041210 033900 2.0869 952.1970 20041210 034000 2.0815 952.1975 20041210 034100 2.0763 952.2020 20041210 034200 2.0710 952.2057 20041210 034300 2.0657 952.2021 20041210 034400 2.0603 952.1890 20041210 034500 2.0550 952.1722 20041210 034600 2.0497 952.1632 20041210 034700 2.0446 952.1701 20041210 034800 2.0395 952.1894 20041210 034900 2.0344 952.2071 20041210 035000 2.0293 952.2095 20041210 035100 2.0243 952.1938 20041210 035200 2.0194 952.1675 20041210 035300 2.0146 952.1393 20041210 035400 2.0098 952.1114 20041210 035500 2.0050 952.0823 20041210 035600 2.0001 952.0551 20041210 035700 1.9953 952.0393 20041210 035800 1.9906 952.0430 20041210 035900 1.9862 952.0633 20041210 040000 1.9818 952.0869 20041210 040100 1.9776 952.1017 20041210 040200 1.9733 952.1066 20041210 040300 1.9689 952.1073 20041210 040400 1.9646 952.1058 20041210 040500 1.9602 952.0950 20041210 040600 1.9560 952.0677 20041210 040700 1.9518 952.0292 20041210 040800 1.9476 951.9994 20041210 040900 1.9435 951.9978 20041210 041000 1.9393 952.0263 20041210 041100 1.9353 952.0673 20041210 041200 1.9315 952.0985 20041210 041300 1.9278 952.1096 20041210 041400 1.9241 952.1058 20041210 041500 1.9204 952.0981 20041210 041600 1.9166 952.0943 20041210 041700 1.9127 952.0962 20041210 041800 1.9091 952.1014 20041210 041900 1.9056 952.1061 20041210 042000 1.9022 952.1057 20041210 042100 1.8988 952.0983 20041210 042200 1.8955 952.0893 20041210 042300 1.8921 952.0905 20041210 042400 1.8888 952.1102 20041210 042500 1.8856 952.1424 20041210 042600 1.8824 952.1665 20041210 042700 1.8792 952.1631 20041210 042800 1.8761 952.1335 20041210 042900 1.8731 952.1021 20041210 043000 1.8703 952.0969 20041210 043100 1.8674 952.1256 20041210 043200 1.8645 952.1691 20041210 043300 1.8616 952.1996 20041210 043400 1.8588 952.2052 20041210 043500 1.8560 952.1986 20041210 043600 1.8535 952.2025 20041210 043700 1.8509 952.2277 20041210 043800 1.8484 952.2652 20041210 043900 1.8459 952.2962 20041210 044000 1.8435 952.3091 20041210 044100 1.8411 952.3064 20041210 044200 1.8389 952.2990 20041210 044300 1.8366 952.2956 20041210 044400 1.8343 952.2975 20041210 044500 1.8320 952.3006 20041210 044600 1.8295 952.3016 20041210 044700 1.8271 952.3007 20041210 044800 1.8248 952.2998 20041210 044900 1.8226 952.3000 20041210 045000 1.8206 952.3002 20041210 045100 1.8187 952.2993 20041210 045200 1.8168 952.2984 20041210 045300 1.8149 952.2994 20041210 045400 1.8131 952.3022 20041210 045500 1.8113 952.3036 20041210 045600 1.8096 952.3005 20041210 045700 1.8079 952.2946 20041210 045800 1.8062 952.2933 20041210 045900 1.8045 952.3049 20041210 050000 1.8029 952.3316 20041210 050100 1.8014 952.3663 20041210 050200 1.7999 952.3959 20041210 050300 1.7986 952.4099 20041210 050400 1.7972 952.4071 20041210 050500 1.7959 952.3964 20041210 050600 1.7946 952.3902 20041210 050700 1.7933 952.3964 20041210 050800 1.7921 952.4128 20041210 050900 1.7909 952.4293 20041210 051000 1.7898 952.4351 20041210 051100 1.7888 952.4271 20041210 051200 1.7877 952.4115 20041210 051300 1.7867 952.3983 20041210 051400 1.7857 952.3938 20041210 051500 1.7848 952.3969 20041210 051600 1.7840 952.4018 20041210 051700 1.7832 952.4035 20041210 051800 1.7824 952.4015 20041210 051900 1.7816 952.3984 20041210 052000 1.7809 952.3972 20041210 052100 1.7802 952.3992 20041210 052200 1.7795 952.4026 20041210 052300 1.7788 952.4039 20041210 052400 1.7782 952.4005 20041210 052500 1.7776 952.3943 20041210 052600 1.7772 952.3929 20041210 052700 1.7768 952.4051 20041210 052800 1.7764 952.4328 20041210 052900 1.7761 952.4672 20041210 053000 1.7759 952.4949 20041210 053100 1.7758 952.5071 20041210 053200 1.7758 952.5057 20041210 053300 1.7758 952.4999 20041210 053400 1.7756 952.4971 20041210 053500 1.7754 952.4983 20041210 053600 1.7752 952.5000 20041210 053700 1.7750 952.5000 20041210 053800 1.7750 952.5000 20041210 053900 1.7749 952.5017 20041210 054000 1.7747 952.5029 20041210 054100 1.7746 952.5001 20041210 054200 1.7747 952.4943 20041210 054300 1.7750 952.4929 20041210 054400 1.7755 952.5051 20041210 054500 1.7761 952.5328 20041210 054600 1.7765 952.5672 20041210 054700 1.7767 952.5949 20041210 054800 1.7769 952.6071 20041210 054900 1.7772 952.6057 20041210 055000 1.7776 952.5995 20041210 055100 1.7781 952.5964 20041210 055200 1.7785 952.5982 20041210 055300 1.7790 952.6014 20041210 055400 1.7795 952.6021 20041210 055500 1.7801 952.6000 20041210 055600 1.7808 952.5979 20041210 055700 1.7814 952.5986 20041210 055800 1.7821 952.6015 20041210 055900 1.7829 952.6029 20041210 060000 1.7837 952.6003 20041210 060100 1.7846 952.5957 20041210 060200 1.7855 952.5950 20041210 060300 1.7863 952.6051 20041210 060400 1.7873 952.6290 20041210 060500 1.7884 952.6630 20041210 060600 1.7896 952.6966 20041210 060700 1.7908 952.7164 20041210 060800 1.7918 952.7133 20041210 060900 1.7927 952.6890 20041210 061000 1.7936 952.6572 20041210 061100 1.7945 952.6359 20041210 061200 1.7955 952.6374 20041210 061300 1.7967 952.6603 20041210 061400 1.7980 952.6904 20041210 061500 1.7994 952.7105 20041210 061600 1.8007 952.7119 20041210 061700 1.8020 952.6992 20041210 061800 1.8033 952.6872 20041210 061900 1.8046 952.6901 20041210 062000 1.8059 952.7113 20041210 062100 1.8071 952.7401 20041210 062200 1.8084 952.7606 20041210 062300 1.8098 952.7653 20041210 062400 1.8113 952.7626 20041210 062500 1.8128 952.7701 20041210 062600 1.8144 952.7981 20041210 062700 1.8159 952.8377 20041210 062800 1.8176 952.8661 20041210 062900 1.8193 952.8659 20041210 063000 1.8210 952.8401 20041210 063100 1.8226 952.8087 20041210 063200 1.8241 952.7909 20041210 063300 1.8255 952.7909 20041210 063400 1.8269 952.7992 20041210 063500 1.8283 952.8048 20041210 063600 1.8298 952.8041 20041210 063700 1.8315 952.7999 20041210 063800 1.8332 952.7968 20041210 063900 1.8349 952.7972 20041210 064000 1.8366 952.8008 20041210 064100 1.8383 952.8039 20041210 064200 1.8399 952.8030 20041210 064300 1.8417 952.7977 20041210 064400 1.8435 952.7928 20041210 064500 1.8455 952.7960 20041210 064600 1.8474 952.8113 20041210 064700 1.8493 952.8342 20041210 064800 1.8511 952.8550 20041210 064900 1.8530 952.8672 20041210 065000 1.8549 952.8730 20041210 065100 1.8568 952.8788 20041210 065200 1.8589 952.8878 20041210 065300 1.8610 952.8971 20041210 065400 1.8631 952.9024 20041210 065500 1.8651 952.9031 20041210 065600 1.8671 952.9024 20041210 065700 1.8690 952.9015 20041210 065800 1.8709 952.8989 20041210 065900 1.8728 952.8945 20041210 070000 1.8748 952.8941 20041210 070100 1.8768 952.9058 20041210 070200 1.8788 952.9321 20041210 070300 1.8809 952.9657 20041210 070400 1.8831 952.9939 20041210 070500 1.8853 953.0081 20041210 070600 1.8875 953.0085 20041210 070700 1.8897 953.0010 20041210 070800 1.8918 952.9932 20041210 070900 1.8938 952.9916 20041210 071000 1.8959 952.9992 20041210 071100 1.8980 953.0138 20041210 071200 1.9001 953.0283 20041210 071300 1.9023 953.0339 20041210 071400 1.9044 953.0269 20041210 071500 1.9064 953.0119 20041210 071600 1.9085 952.9986 20041210 071700 1.9105 952.9938 20041210 071800 1.9126 952.9969 20041210 071900 1.9148 953.0014 20041210 072000 1.9170 953.0028 20041210 072100 1.9192 953.0010 20041210 072200 1.9214 952.9990 20041210 072300 1.9237 952.9988 20041210 072400 1.9260 952.9998 20041210 072500 1.9282 953.0004 20041210 072600 1.9303 953.0003 20041210 072700 1.9324 952.9997 20041210 072800 1.9345 952.9992 20041210 072900 1.9368 952.9995 20041210 073000 1.9390 953.0007 20041210 073100 1.9411 953.0016 20041210 073200 1.9431 953.0006 20041210 073300 1.9451 952.9978 20041210 073400 1.9472 952.9964 20041210 073500 1.9493 952.9995 20041210 073600 1.9516 953.0057 20041210 073700 1.9538 953.0071 20041210 073800 1.9559 952.9949 20041210 073900 1.9580 952.9672 20041210 074000 1.9599 952.9328 20041210 074100 1.9619 952.9051 20041210 074200 1.9640 952.8929 20041210 074300 1.9661 952.8943 20041210 074400 1.9681 952.9005 20041210 074500 1.9702 952.9040 20041210 074600 1.9723 952.9029 20041210 074700 1.9744 952.8999 20041210 074800 1.9765 952.8977 20041210 074900 1.9786 952.8977 20041210 075000 1.9807 952.8999 20041210 075100 1.9828 952.9033 20041210 075200 1.9849 952.9044 20041210 075300 1.9870 952.9003 20041210 075400 1.9892 952.8934 20041210 075500 1.9915 952.8923 20041210 075600 1.9938 952.9059 20041210 075700 1.9961 952.9347 20041210 075800 1.9983 952.9685 20041210 075900 2.0004 952.9933 20041210 080000 2.0025 953.0031 20041210 080100 2.0045 953.0041 20041210 080200 2.0066 953.0080 20041210 080300 2.0087 953.0200 20041210 080400 2.0107 953.0345 20041210 080500 2.0128 953.0410 20041210 080600 2.0148 953.0358 20041210 080700 2.0168 953.0266 20041210 080800 2.0188 953.0264 20041210 080900 2.0207 953.0419 20041210 081000 2.0226 953.0674 20041210 081100 2.0245 953.0908 20041210 081200 2.0264 953.1033 20041210 081300 2.0284 953.1056 20041210 081400 2.0305 953.1037 20041210 081500 2.0325 953.1015 20041210 081600 2.0343 953.0983 20041210 081700 2.0361 953.0934 20041210 081800 2.0378 953.0927 20041210 081900 2.0396 953.1059 20041210 082000 2.0415 953.1355 20041210 082100 2.0435 953.1706 20041210 082200 2.0454 953.1943 20041210 082300 2.0473 953.1998 20041210 082400 2.0490 953.1980 20041210 082500 2.0508 953.2068 20041210 082600 2.0525 953.2328 20041210 082700 2.0543 953.2655 20041210 082800 2.0560 953.2898 20041210 082900 2.0577 953.3016 20041210 083000 2.0594 953.3115 20041210 083100 2.0611 953.3318 20041210 083200 2.0628 953.3628 20041210 083300 2.0646 953.3924 20041210 083400 2.0663 953.4077 20041210 083500 2.0680 953.4073 20041210 083600 2.0695 953.4002 20041210 083700 2.0709 953.3959 20041210 083800 2.0723 953.3971 20041210 083900 2.0737 953.4003 20041210 084000 2.0752 953.4013 20041210 084100 2.0766 953.3999 20041210 084200 2.0781 953.3990 20041210 084300 2.0794 953.3999 20041210 084400 2.0807 953.4013 20041210 084500 2.0820 953.4006 20041210 084600 2.0832 953.3978 20041210 084700 2.0844 953.3964 20041210 084800 2.0856 953.3995 20041210 084900 2.0868 953.4057 20041210 085000 2.0880 953.4071 20041210 085100 2.0891 953.3949 20041210 085200 2.0902 953.3672 20041210 085300 2.0913 953.3328 20041210 085400 2.0925 953.3051 20041210 085500 2.0936 953.2932 20041210 085600 2.0948 953.2951 20041210 085700 2.0960 953.3010 20041210 085800 2.0972 953.3030 20041210 085900 2.0983 953.3006 20041210 090000 2.0992 953.2988 20041210 090100 2.1001 953.3006 20041210 090200 2.1010 953.3030 20041210 090300 2.1020 953.3010 20041210 090400 2.1029 953.2951 20041210 090500 2.1039 953.2932 20041210 090600 2.1048 953.3051 20041210 090700 2.1057 953.3328 20041210 090800 2.1066 953.3672 20041210 090900 2.1075 953.3949 20041210 091000 2.1084 953.4071 20041210 091100 2.1093 953.4057 20041210 091200 2.1101 953.3995 20041210 091300 2.1109 953.3964 20041210 091400 2.1116 953.3978 20041210 091500 2.1122 953.4006 20041210 091600 2.1126 953.4016 20041210 091700 2.1131 953.4006 20041210 091800 2.1137 953.3991 20041210 091900 2.1143 953.3985 20041210 092000 2.1149 953.3991 20041210 092100 2.1155 953.4006 20041210 092200 2.1160 953.4016 20041210 092300 2.1165 953.4006 20041210 092400 2.1169 953.3982 20041210 092500 2.1173 953.3971 20041210 092600 2.1176 953.4000 20041210 092700 2.1179 953.4050 20041210 092800 2.1184 953.4055 20041210 092900 2.1188 953.3943 20041210 093000 2.1192 953.3694 20041210 093100 2.1195 953.3364 20041210 093200 2.1196 953.3056 20041210 093300 2.1196 953.2872 20041210 093400 2.1197 953.2872 20041210 093500 2.1199 953.3056 20041210 093600 2.1200 953.3364 20041210 093700 2.1202 953.3694 20041210 093800 2.1202 953.3943 20041210 093900 2.1203 953.4055 20041210 094000 2.1204 953.4050 20041210 094100 2.1206 953.4001 20041210 094200 2.1207 953.3971 20041210 094300 2.1208 953.3978 20041210 094400 2.1207 953.3999 20041210 094500 2.1205 953.4014 20041210 094600 2.1204 953.4021 20041210 094700 2.1202 953.4016 20041210 094800 2.1200 953.3992 20041210 094900 2.1197 953.3959 20041210 095000 2.1195 953.3958 20041210 095100 2.1194 953.4017 20041210 095200 2.1194 953.4093 20041210 095300 2.1192 953.4076 20041210 095400 2.1188 953.3892 20041210 095500 2.1182 953.3601 20041210 095600 2.1176 953.3379 20041210 095700 2.1172 953.3379 20041210 095800 2.1169 953.3601 20041210 095900 2.1166 953.3892 20041210 100000 2.1162 953.4076 20041210 100100 2.1156 953.4093 20041210 100200 2.1150 953.4017 20041210 100300 2.1144 953.3958 20041210 100400 2.1137 953.3962 20041210 100500 2.1131 953.4000 20041210 100600 2.1125 953.4021 20041210 100700 2.1119 953.4014 20041210 100800 2.1114 953.3998 20041210 100900 2.1108 953.3993 20041210 101000 2.1101 953.3997 20041210 101100 2.1093 953.4000 20041210 101200 2.1085 953.4000 20041210 101300 2.1076 953.4000 20041210 101400 2.1067 953.4000 20041210 101500 2.1057 953.4000 20041210 101600 2.1047 953.3997 20041210 101700 2.1037 953.3992 20041210 101800 2.1026 953.3995 20041210 101900 2.1017 953.4007 20041210 102000 2.1008 953.4016 20041210 102100 2.0998 953.4006 20041210 102200 2.0988 953.3978 20041210 102300 2.0977 953.3964 20041210 102400 2.0966 953.3995 20041210 102500 2.0954 953.4057 20041210 102600 2.0943 953.4071 20041210 102700 2.0931 953.3949 20041210 102800 2.0919 953.3669 20041210 102900 2.0907 953.3320 20041210 103000 2.0893 953.3046 20041210 103100 2.0879 953.2936 20041210 103200 2.0865 953.2959 20041210 103300 2.0851 953.3011 20041210 103400 2.0838 953.3015 20041210 103500 2.0824 953.2985 20041210 103600 2.0809 953.2986 20041210 103700 2.0795 953.3033 20041210 103800 2.0780 953.3063 20041210 103900 2.0766 953.2968 20041210 104000 2.0751 953.2701 20041210 104100 2.0737 953.2331 20041210 104200 2.0723 953.2013 20041210 104300 2.0708 953.1883 20041210 104400 2.0692 953.1953 20041210 104500 2.0675 953.2093 20041210 104600 2.0657 953.2119 20041210 104700 2.0639 953.1930 20041210 104800 2.0621 953.1601 20041210 104900 2.0604 953.1338 20041210 105000 2.0588 953.1329 20041210 105100 2.0572 953.1597 20041210 105200 2.0556 953.1966 20041210 105300 2.0540 953.2174 20041210 105400 2.0522 953.2053 20041210 105500 2.0502 953.1661 20041210 105600 2.0482 953.1233 20041210 105700 2.0461 953.1002 20041210 105800 2.0441 953.1007 20041210 105900 2.0422 953.1072 20041210 110000 2.0404 953.0972 20041210 110100 2.0386 953.0650 20041210 110200 2.0367 953.0271 20041210 110300 2.0346 953.0093 20041210 110400 2.0325 953.0240 20041210 110500 2.0304 953.0609 20041210 110600 2.0284 953.0959 20041210 110700 2.0264 953.1111 20041210 110800 2.0244 953.1075 20041210 110900 2.0224 953.0984 20041210 111000 2.0204 953.0954 20041210 111100 2.0185 953.0988 20041210 111200 2.0166 953.1017 20041210 111300 2.0147 953.1002 20041210 111400 2.0127 953.0974 20041210 111500 2.0106 953.0990 20041210 111600 2.0085 953.1046 20041210 111700 2.0063 953.1060 20041210 111800 2.0042 953.0944 20041210 111900 2.0022 953.0679 20041210 112000 2.0001 953.0341 20041210 112100 1.9979 953.0050 20041210 112200 1.9956 952.9902 20041210 112300 1.9932 952.9913 20041210 112400 1.9909 953.0016 20041210 112500 1.9887 953.0099 20041210 112600 1.9864 953.0071 20041210 112700 1.9841 952.9906 20041210 112800 1.9818 952.9651 20041210 112900 1.9794 952.9378 20041210 113000 1.9770 952.9127 20041210 113100 1.9747 952.8885 20041210 113200 1.9724 952.8619 20041210 113300 1.9700 952.8333 20041210 113400 1.9676 952.8087 20041210 113500 1.9651 952.7951 20041210 113600 1.9627 952.7937 20041210 113700 1.9603 952.7985 20041210 113800 1.9581 952.8022 20041210 113900 1.9559 952.8022 20041210 114000 1.9536 952.8008 20041210 114100 1.9512 952.8003 20041210 114200 1.9488 952.8000 20041210 114300 1.9464 952.7983 20041210 114400 1.9440 952.7971 20041210 114500 1.9416 952.7999 20041210 114600 1.9392 952.8057 20041210 114700 1.9367 952.8071 20041210 114800 1.9343 952.7952 20041210 114900 1.9319 952.7680 20041210 115000 1.9295 952.7333 20041210 115100 1.9270 952.7045 20041210 115200 1.9245 952.6913 20041210 115300 1.9220 952.6934 20041210 115400 1.9196 952.7019 20041210 115500 1.9172 952.7067 20041210 115600 1.9148 952.7033 20041210 115700 1.9124 952.6953 20041210 115800 1.9099 952.6919 20041210 115900 1.9075 952.7023 20041210 120000 1.9050 952.7297 20041210 120100 1.9026 952.7675 20041210 120200 1.9003 952.8009 20041210 120300 1.8981 952.8142 20041210 120400 1.8958 952.8006 20041210 120500 1.8934 952.7667 20041210 120600 1.8909 952.7292 20041210 120700 1.8882 952.7030 20041210 120800 1.8856 952.6935 20041210 120900 1.8831 952.6956 20041210 121000 1.8806 952.7004 20041210 121100 1.8782 952.7026 20041210 121200 1.8758 952.7021 20041210 121300 1.8734 952.7007 20041210 121400 1.8710 952.6990 20041210 121500 1.8686 952.6972 20041210 121600 1.8662 952.6969 20041210 121700 1.8638 952.7003 20041210 121800 1.8614 952.7060 20041210 121900 1.8590 952.7068 20041210 122000 1.8566 952.6941 20041210 122100 1.8541 952.6667 20041210 122200 1.8516 952.6335 20041210 122300 1.8491 952.6071 20041210 122400 1.8467 952.5943 20041210 122500 1.8444 952.5926 20041210 122600 1.8423 952.5962 20041210 122700 1.8402 952.6015 20041210 122800 1.8380 952.6073 20041210 122900 1.8356 952.6087 20041210 123000 1.8331 952.5969 20041210 123100 1.8306 952.5670 20041210 123200 1.8283 952.5273 20041210 123300 1.8262 952.4980 20041210 123400 1.8240 952.4982 20041210 123500 1.8218 952.5282 20041210 123600 1.8195 952.5690 20041210 123700 1.8172 952.5979 20041210 123800 1.8150 952.6065 20041210 123900 1.8130 952.6032 20041210 124000 1.8111 952.6007 20041210 124100 1.8090 952.6022 20041210 124200 1.8068 952.6007 20041210 124300 1.8046 952.5895 20041210 124400 1.8023 952.5700 20041210 124500 1.8002 952.5493 20041210 124600 1.7981 952.5324 20041210 124700 1.7961 952.5201 20041210 124800 1.7940 952.5140 20041210 124900 1.7918 952.5185 20041210 125000 1.7898 952.5366 20041210 125100 1.7878 952.5638 20041210 125200 1.7859 952.5889 20041210 125300 1.7840 952.6033 20041210 125400 1.7821 952.6074 20041210 125500 1.7801 952.6071 20041210 125600 1.7782 952.6040 20041210 125700 1.7764 952.5920 20041210 125800 1.7746 952.5662 20041210 125900 1.7728 952.5330 20041210 130000 1.7709 952.5066 20041210 130100 1.7691 952.4963 20041210 130200 1.7673 952.4973 20041210 130300 1.7657 952.4980 20041210 130400 1.7641 952.4946 20041210 130500 1.7625 952.4958 20041210 130600 1.7609 952.5110 20041210 130700 1.7592 952.5373 20041210 130800 1.7575 952.5589 20041210 130900 1.7558 952.5617 20041210 131000 1.7542 952.5472 20041210 131100 1.7527 952.5317 20041210 131200 1.7513 952.5320 20041210 131300 1.7500 952.5511 20041210 131400 1.7485 952.5777 20041210 131500 1.7471 952.5977 20041210 131600 1.7456 952.6047 20041210 131700 1.7442 952.6026 20041210 131800 1.7429 952.5988 20041210 131900 1.7416 952.5978 20041210 132000 1.7404 952.5990 20041210 132100 1.7392 952.6004 20041210 132200 1.7379 952.6008 20041210 132300 1.7367 952.6004 20041210 132400 1.7354 952.5999 20041210 132500 1.7343 952.5996 20041210 132600 1.7332 952.5997 20041210 132700 1.7321 952.6000 20041210 132800 1.7310 952.6000 20041210 132900 1.7299 952.6000 20041210 133000 1.7288 952.6000 20041210 133100 1.7276 952.6000 20041210 133200 1.7265 952.6000 20041210 133300 1.7255 952.6000 20041210 133400 1.7247 952.6000 20041210 133500 1.7240 952.6000 20041210 133600 1.7233 952.6000 20041210 133700 1.7226 952.6000 20041210 133800 1.7219 952.6000 20041210 133900 1.7212 952.6000 20041210 134000 1.7207 952.6000 20041210 134100 1.7202 952.6000 20041210 134200 1.7197 952.6000 20041210 134300 1.7192 952.6000 20041210 134400 1.7186 952.6000 20041210 134500 1.7181 952.6000 20041210 134600 1.7177 952.6000 20041210 134700 1.7172 952.6000 20041210 134800 1.7167 952.6000 20041210 134900 1.7162 952.6000 20041210 135000 1.7158 952.6000 20041210 135100 1.7155 952.6000 20041210 135200 1.7153 952.6000 20041210 135300 1.7151 952.6000 20041210 135400 1.7150 952.6000 20041210 135500 1.7149 952.6003 20041210 135600 1.7148 952.6008 20041210 135700 1.7149 952.6005 20041210 135800 1.7149 952.5993 20041210 135900 1.7151 952.5981 20041210 140000 1.7152 952.5986 20041210 140100 1.7153 952.6017 20041210 140200 1.7156 952.6046 20041210 140300 1.7158 952.6025 20041210 140400 1.7161 952.5947 20041210 140500 1.7164 952.5895 20041210 140600 1.7168 952.6009 20041210 140700 1.7171 952.6341 20041210 140800 1.7175 952.6762 20041210 140900 1.7180 952.7028 20041210 141000 1.7186 952.6972 20041210 141100 1.7191 952.6661 20041210 141200 1.7197 952.6331 20041210 141300 1.7204 952.6174 20041210 141400 1.7211 952.6188 20041210 141500 1.7219 952.6237 20041210 141600 1.7226 952.6226 20041210 141700 1.7233 952.6216 20041210 141800 1.7240 952.6330 20041210 141900 1.7249 952.6597 20041210 142000 1.7259 952.6898 20041210 142100 1.7270 952.7079 20041210 142200 1.7282 952.7090 20041210 142300 1.7294 952.7013 20041210 142400 1.7306 952.6958 20041210 142500 1.7318 952.6967 20041210 142600 1.7330 952.7004 20041210 142700 1.7343 952.7020 20041210 142800 1.7356 952.7006 20041210 142900 1.7370 952.6988 20041210 143000 1.7385 952.6987 20041210 143100 1.7401 952.7003 20041210 143200 1.7416 952.7016 20041210 143300 1.7431 952.7006 20041210 143400 1.7447 952.6978 20041210 143500 1.7465 952.6964 20041210 143600 1.7485 952.6999 20041210 143700 1.7505 952.7065 20041210 143800 1.7523 952.7076 20041210 143900 1.7541 952.6942 20041210 144000 1.7558 952.6656 20041210 144100 1.7575 952.6322 20041210 144200 1.7594 952.6073 20041210 144300 1.7614 952.5965 20041210 144400 1.7635 952.5948 20041210 144500 1.7657 952.5948 20041210 144600 1.7680 952.5965 20041210 144700 1.7703 952.6073 20041210 144800 1.7726 952.6322 20041210 144900 1.7750 952.6656 20041210 145000 1.7774 952.6945 20041210 145100 1.7798 952.7084 20041210 145200 1.7824 952.7070 20041210 145300 1.7850 952.6992 20041210 145400 1.7876 952.6948 20041210 145500 1.7904 952.6972 20041210 145600 1.7933 952.7028 20041210 145700 1.7962 952.7052 20041210 145800 1.7991 952.7011 20041210 145900 1.8020 952.6938 20041210 150000 1.8048 952.6921 20041210 150100 1.8078 952.7048 20041210 150200 1.8109 952.7328 20041210 150300 1.8141 952.7672 20041210 150400 1.8173 952.7949 20041210 150500 1.8206 952.8071 20041210 150600 1.8240 952.8057 20041210 150700 1.8274 952.7995 20041210 150800 1.8308 952.7967 20041210 150900 1.8341 952.7986 20041210 151000 1.8375 952.8011 20041210 151100 1.8409 952.8010 20041210 151200 1.8445 952.7990 20041210 151300 1.8482 952.7989 20041210 151400 1.8521 952.8014 20041210 151500 1.8559 952.8033 20041210 151600 1.8597 952.8005 20041210 151700 1.8635 952.7946 20041210 151800 1.8673 952.7936 20041210 151900 1.8713 952.8056 20041210 152000 1.8753 952.8321 20041210 152100 1.8795 952.8656 20041210 152200 1.8837 952.8943 20041210 152300 1.8879 952.9093 20041210 152400 1.8922 952.9093 20041210 152500 1.8965 952.9000 20041210 152600 1.9009 952.8907 20041210 152700 1.9054 952.8907 20041210 152800 1.9100 952.9057 20041210 152900 1.9145 952.9344 20041210 153000 1.9190 952.9679 20041210 153100 1.9235 952.9944 20041210 153200 1.9281 953.0064 20041210 153300 1.9327 953.0054 20041210 153400 1.9375 952.9995 20041210 153500 1.9424 952.9964 20041210 153600 1.9473 952.9978 20041210 153700 1.9522 953.0009 20041210 153800 1.9572 953.0024 20041210 153900 1.9622 953.0012 20041210 154000 1.9672 952.9988 20041210 154100 1.9723 952.9976 20041210 154200 1.9775 952.9991 20041210 154300 1.9827 953.0022 20041210 154400 1.9880 953.0036 20041210 154500 1.9933 953.0005 20041210 154600 1.9986 952.9943 20041210 154700 2.0041 952.9929 20041210 154800 2.0097 953.0051 20041210 154900 2.0153 953.0328 20041210 155000 2.0209 953.0672 20041210 155100 2.0267 953.0949 20041210 155200 2.0324 953.1071 20041210 155300 2.0382 953.1057 20041210 155400 2.0440 953.0995 20041210 155500 2.0499 953.0964 20041210 155600 2.0558 953.0978 20041210 155700 2.0617 953.1006 20041210 155800 2.0677 953.1016 20041210 155900 2.0737 953.1007 20041210 160000 2.0798 953.0995 20041210 160100 2.0860 953.0992 20041210 160200 2.0923 953.0997 20041210 160300 2.0987 953.1000 20041210 160400 2.1051 953.1000 20041210 160500 2.1115 953.1000 20041210 160600 2.1179 953.1000 20041210 160700 2.1243 953.1000 20041210 160800 2.1310 953.1000 20041210 160900 2.1377 953.1000 20041210 161000 2.1443 953.1000 20041210 161100 2.1510 953.1000 20041210 161200 2.1576 953.1000 20041210 161300 2.1643 953.1000 20041210 161400 2.1711 953.1000 20041210 161500 2.1781 953.1000 20041210 161600 2.1850 953.1000 20041210 161700 2.1920 953.1000 20041210 161800 2.1990 953.1000 20041210 161900 2.2062 953.1000 20041210 162000 2.2134 953.1003 20041210 162100 2.2206 953.1008 20041210 162200 2.2278 953.1005 20041210 162300 2.2350 953.0993 20041210 162400 2.2423 953.0984 20041210 162500 2.2497 953.0994 20041210 162600 2.2571 953.1022 20041210 162700 2.2645 953.1036 20041210 162800 2.2720 953.1005 20041210 162900 2.2795 953.0946 20041210 163000 2.2872 953.0936 20041210 163100 2.2949 953.1056 20041210 163200 2.3027 953.1321 20041210 163300 2.3105 953.1656 20041210 163400 2.3183 953.1943 20041210 163500 2.3263 953.2093 20041210 163600 2.3344 953.2093 20041210 163700 2.3425 953.2000 20041210 163800 2.3505 953.1907 20041210 163900 2.3585 953.1907 20041210 164000 2.3666 953.2057 20041210 164100 2.3746 953.2344 20041210 164200 2.3828 953.2679 20041210 164300 2.3911 953.2944 20041210 164400 2.3995 953.3064 20041210 164500 2.4080 953.3054 20041210 164600 2.4164 953.2995 20041210 164700 2.4247 953.2964 20041210 164800 2.4331 953.2978 20041210 164900 2.4416 953.3006 20041210 165000 2.4502 953.3016 20041210 165100 2.4589 953.3007 20041210 165200 2.4675 953.2995 20041210 165300 2.4760 953.2992 20041210 165400 2.4845 953.2997 20041210 165500 2.4929 953.3000 20041210 165600 2.5016 953.3000 20041210 165700 2.5104 953.3000 20041210 165800 2.5193 953.3000 20041210 165900 2.5283 953.3000 20041210 170000 2.5372 953.3000 20041210 170100 2.5462 953.3000 20041210 170200 2.5552 953.3000 20041210 170300 2.5642 953.3000 20041210 170400 2.5732 953.3000 20041210 170500 2.5823 953.3000 20041210 170600 2.5914 953.3000 20041210 170700 2.6006 953.3000 20041210 170800 2.6099 953.3000 20041210 170900 2.6192 953.3000 20041210 171000 2.6286 953.3000 20041210 171100 2.6379 953.3000 20041210 171200 2.6472 953.3000 20041210 171300 2.6565 953.3003 20041210 171400 2.6659 953.3004 20041210 171500 2.6753 953.2998 20041210 171600 2.6849 953.2992 20041210 171700 2.6945 953.2998 20041210 171800 2.7041 953.3015 20041210 171900 2.7136 953.3021 20041210 172000 2.7230 953.2998 20041210 172100 2.7325 953.2962 20041210 172200 2.7420 953.2960 20041210 172300 2.7517 953.3022 20041210 172400 2.7616 953.3127 20041210 172500 2.7715 953.3223 20041210 172600 2.7813 953.3281 20041210 172700 2.7912 953.3333 20041210 172800 2.8010 953.3443 20041210 172900 2.8108 953.3642 20041210 173000 2.8207 953.3881 20041210 173100 2.8307 953.4061 20041210 173200 2.8407 953.4108 20041210 173300 2.8507 953.4028 20041210 173400 2.8609 953.3917 20041210 173500 2.8711 953.3898 20041210 173600 2.8813 953.4046 20041210 173700 2.8914 953.4342 20041210 173800 2.9014 953.4683 20041210 173900 2.9114 953.4947 20041210 174000 2.9215 953.5064 20041210 174100 2.9317 953.5054 20041210 174200 2.9419 953.4995 20041210 174300 2.9522 953.4964 20041210 174400 2.9624 953.4978 20041210 174500 2.9727 953.5006 20041210 174600 2.9829 953.5016 20041210 174700 2.9933 953.5007 20041210 174800 3.0036 953.4995 20041210 174900 3.0139 953.4992 20041210 175000 3.0242 953.4997 20041210 175100 3.0345 953.5000 20041210 175200 3.0449 953.5000 20041210 175300 3.0554 953.4997 20041210 175400 3.0659 953.4992 20041210 175500 3.0764 953.4995 20041210 175600 3.0869 953.5007 20041210 175700 3.0973 953.5016 20041210 175800 3.1078 953.5006 20041210 175900 3.1183 953.4978 20041210 180000 3.1288 953.4964 20041210 180100 3.1393 953.4995 20041210 180200 3.1498 953.5057 20041210 180300 3.1604 953.5071 20041210 180400 3.1710 953.4949 20041210 180500 3.1815 953.4672 20041210 180600 3.1921 953.4328 20041210 180700 3.2026 953.4051 20041210 180800 3.2132 953.3929 20041210 180900 3.2238 953.3943 20041210 181000 3.2344 953.4005 20041210 181100 3.2450 953.4036 20041210 181200 3.2557 953.4022 20041210 181300 3.2664 953.3994 20041210 181400 3.2770 953.3984 20041210 181500 3.2877 953.3993 20041210 181600 3.2983 953.4005 20041210 181700 3.3089 953.4008 20041210 181800 3.3195 953.4003 20041210 181900 3.3303 953.4000 20041210 182000 3.3410 953.4000 20041210 182100 3.3518 953.4000 20041210 182200 3.3625 953.4000 20041210 182300 3.3732 953.4000 20041210 182400 3.3839 953.3997 20041210 182500 3.3946 953.3992 20041210 182600 3.4053 953.3995 20041210 182700 3.4160 953.4007 20041210 182800 3.4267 953.4019 20041210 182900 3.4375 953.4014 20041210 183000 3.4484 953.3983 20041210 183100 3.4591 953.3957 20041210 183200 3.4699 953.3979 20041210 183300 3.4806 953.4051 20041210 183400 3.4913 953.4093 20041210 183500 3.5021 953.3985 20041210 183600 3.5129 953.3677 20041210 183700 3.5236 953.3271 20041210 183800 3.5342 953.2980 20041210 183900 3.5448 953.2980 20041210 184000 3.5555 953.3271 20041210 184100 3.5662 953.3677 20041210 184200 3.5771 953.3988 20041210 184300 3.5880 953.4100 20041210 184400 3.5988 953.4056 20041210 184500 3.6095 953.3973 20041210 184600 3.6200 953.3941 20041210 184700 3.6305 953.3977 20041210 184800 3.6412 953.4035 20041210 184900 3.6519 953.4052 20041210 185000 3.6627 953.4004 20041210 185100 3.6735 953.3932 20041210 185200 3.6841 953.3928 20041210 185300 3.6948 953.4064 20041210 185400 3.7054 953.4334 20041210 185500 3.7160 953.4651 20041210 185600 3.7265 953.4913 20041210 185700 3.7370 953.5066 20041210 185800 3.7475 953.5114 20041210 185900 3.7580 953.5070 20041210 190000 3.7686 953.4920 20041210 190100 3.7792 953.4656 20041210 190200 3.7898 953.4327 20041210 190300 3.8003 953.4051 20041210 190400 3.8108 953.3929 20041210 190500 3.8213 953.3960 20041210 190600 3.8317 953.4033 20041210 190700 3.8422 953.4037 20041210 190800 3.8526 953.3965 20041210 190900 3.8630 953.3926 20041210 191000 3.8733 953.4043 20041210 191100 3.8836 953.4326 20041210 191200 3.8939 953.4671 20041210 191300 3.9041 953.4940 20041210 191400 3.9145 953.5068 20041210 191500 3.9248 953.5079 20041210 191600 3.9351 953.5031 20041210 191700 3.9453 953.4969 20041210 191800 3.9554 953.4921 20041210 191900 3.9656 953.4935 20041210 192000 3.9758 953.5067 20041210 192100 3.9861 953.5334 20041210 192200 3.9963 953.5667 20041210 192300 4.0063 953.5941 20041210 192400 4.0161 953.6068 20041210 192500 4.0260 953.6057 20041210 192600 4.0360 953.5995 20041210 192700 4.0461 953.5964 20041210 192800 4.0561 953.5978 20041210 192900 4.0659 953.6006 20041210 193000 4.0756 953.6016 20041210 193100 4.0852 953.6007 20041210 193200 4.0950 953.5995 20041210 193300 4.1048 953.5992 20041210 193400 4.1147 953.5997 20041210 193500 4.1245 953.6000 20041210 193600 4.1341 953.6000 20041210 193700 4.1437 953.6000 20041210 193800 4.1532 953.6000 20041210 193900 4.1628 953.6000 20041210 194000 4.1723 953.6000 20041210 194100 4.1818 953.6000 20041210 194200 4.1912 953.6000 20041210 194300 4.2006 953.6000 20041210 194400 4.2100 953.6000 20041210 194500 4.2195 953.6000 20041210 194600 4.2289 953.6000 20041210 194700 4.2382 953.6000 20041210 194800 4.2474 953.6000 20041210 194900 4.2564 953.6000 20041210 195000 4.2655 953.6000 20041210 195100 4.2745 953.6000 20041210 195200 4.2835 953.6000 20041210 195300 4.2926 953.6000 20041210 195400 4.3016 953.6000 20041210 195500 4.3106 953.6000 20041210 195600 4.3196 953.6000 20041210 195700 4.3285 953.6000 20041210 195800 4.3373 953.6000 20041210 195900 4.3460 953.6000 20041210 200000 4.3547 953.5997 20041210 200100 4.3633 953.5992 20041210 200200 4.3718 953.5995 20041210 200300 4.3803 953.6007 20041210 200400 4.3889 953.6016 20041210 200500 4.3974 953.6006 20041210 200600 4.4058 953.5978 20041210 200700 4.4141 953.5964 20041210 200800 4.4223 953.5995 20041210 200900 4.4305 953.6057 20041210 201000 4.4387 953.6071 20041210 201100 4.4470 953.5949 20041210 201200 4.4553 953.5672 20041210 201300 4.4635 953.5328 20041210 201400 4.4714 953.5051 20041210 201500 4.4793 953.4929 20041210 201600 4.4871 953.4943 20041210 201700 4.4949 953.5005 20041210 201800 4.5028 953.5036 20041210 201900 4.5105 953.5022 20041210 202000 4.5182 953.4994 20041210 202100 4.5258 953.4984 20041210 202200 4.5335 953.4993 20041210 202300 4.5412 953.5005 20041210 202400 4.5488 953.5008 20041210 202500 4.5563 953.5003 20041210 202600 4.5636 953.5000 20041210 202700 4.5708 953.5000 20041210 202800 4.5781 953.5000 20041210 202900 4.5854 953.5000 20041210 203000 4.5927 953.5000 20041210 203100 4.5999 953.5000 20041210 203200 4.6069 953.5000 20041210 203300 4.6139 953.5000 20041210 203400 4.6209 953.5000 20041210 203500 4.6278 953.5000 20041210 203600 4.6347 953.5000 20041210 203700 4.6416 953.5000 20041210 203800 4.6484 953.5000 20041210 203900 4.6551 953.5000 20041210 204000 4.6619 953.5000 20041210 204100 4.6686 953.5000 20041210 204200 4.6752 953.5000 20041210 204300 4.6816 953.5000 20041210 204400 4.6880 953.5000 20041210 204500 4.6943 953.5000 20041210 204600 4.7005 953.4997 20041210 204700 4.7067 953.4992 20041210 204800 4.7129 953.4995 20041210 204900 4.7190 953.5007 20041210 205000 4.7250 953.5016 20041210 205100 4.7309 953.5006 20041210 205200 4.7366 953.4978 20041210 205300 4.7423 953.4964 20041210 205400 4.7480 953.4995 20041210 205500 4.7537 953.5057 20041210 205600 4.7593 953.5071 20041210 205700 4.7647 953.4949 20041210 205800 4.7701 953.4672 20041210 205900 4.7754 953.4331 20041210 210000 4.7807 953.4059 20041210 210100 4.7859 953.3934 20041210 210200 4.7910 953.3937 20041210 210300 4.7960 953.3992 20041210 210400 4.8010 953.4038 20041210 210500 4.8061 953.4049 20041210 210600 4.8111 953.4024 20041210 210700 4.8160 953.3973 20041210 210800 4.8209 953.3930 20041210 210900 4.8257 953.3953 20041210 211000 4.8304 953.4087 20041210 211100 4.8350 953.4331 20041210 211200 4.8396 953.4622 20041210 211300 4.8441 953.4894 20041210 211400 4.8486 953.5128 20041210 211500 4.8531 953.5363 20041210 211600 4.8576 953.5631 20041210 211700 4.8619 953.5908 20041210 211800 4.8662 953.6106 20041210 211900 4.8702 953.6134 20041210 212000 4.8742 953.5960 20041210 212100 4.8780 953.5643 20041210 212200 4.8817 953.5301 20041210 212300 4.8854 953.5050 20041210 212400 4.8890 953.4942 20041210 212500 4.8925 953.4949 20041210 212600 4.8960 953.5000 20041210 212700 4.8994 953.5029 20041210 212800 4.9028 953.5018 20041210 212900 4.9062 953.4994 20041210 213000 4.9095 953.4984 20041210 213100 4.9127 953.4997 20041210 213200 4.9158 953.5013 20041210 213300 4.9188 953.5013 20041210 213400 4.9218 953.4997 20041210 213500 4.9248 953.4984 20041210 213600 4.9276 953.4994 20041210 213700 4.9303 953.5022 20041210 213800 4.9329 953.5036 20041210 213900 4.9354 953.5005 20041210 214000 4.9379 953.4943 20041210 214100 4.9404 953.4929 20041210 214200 4.9429 953.5051 20041210 214300 4.9454 953.5328 20041210 214400 4.9478 953.5672 20041210 214500 4.9500 953.5949 20041210 214600 4.9521 953.6071 20041210 214700 4.9540 953.6057 20041210 214800 4.9560 953.5995 20041210 214900 4.9578 953.5964 20041210 215000 4.9595 953.5978 20041210 215100 4.9611 953.6006 20041210 215200 4.9626 953.6016 20041210 215300 4.9641 953.6007 20041210 215400 4.9655 953.5995 20041210 215500 4.9670 953.5992 20041210 215600 4.9685 953.5997 20041210 215700 4.9698 953.6000 20041210 215800 4.9710 953.6000 20041210 215900 4.9720 953.6000 20041210 220000 4.9729 953.6003 20041210 220100 4.9738 953.6008 20041210 220200 4.9746 953.6005 20041210 220300 4.9755 953.5993 20041210 220400 4.9762 953.5984 20041210 220500 4.9769 953.5994 20041210 220600 4.9773 953.6022 20041210 220700 4.9778 953.6036 20041210 220800 4.9781 953.6005 20041210 220900 4.9785 953.5943 20041210 221000 4.9789 953.5929 20041210 221100 4.9792 953.6055 20041210 221200 4.9793 953.6335 20041210 221300 4.9793 953.6677 20041210 221400 4.9792 953.6942 20041210 221500 4.9791 953.7055 20041210 221600 4.9790 953.7051 20041210 221700 4.9788 953.7017 20041210 221800 4.9785 953.7000 20041210 221900 4.9781 953.6983 20041210 222000 4.9775 953.6949 20041210 222100 4.9769 953.6945 20041210 222200 4.9763 953.7058 20041210 222300 4.9756 953.7323 20041210 222400 4.9749 953.7665 20041210 222500 4.9741 953.7945 20041210 222600 4.9732 953.8071 20041210 222700 4.9722 953.8057 20041210 222800 4.9710 953.7995 20041210 222900 4.9698 953.7964 20041210 223000 4.9685 953.7978 20041210 223100 4.9672 953.8006 20041210 223200 4.9658 953.8016 20041210 223300 4.9643 953.8007 20041210 223400 4.9628 953.7995 20041210 223500 4.9612 953.7992 20041210 223600 4.9594 953.7997 20041210 223700 4.9575 953.8000 20041210 223800 4.9556 953.8000 20041210 223900 4.9536 953.8000 20041210 224000 4.9515 953.7997 20041210 224100 4.9493 953.7992 20041210 224200 4.9470 953.7995 20041210 224300 4.9447 953.8007 20041210 224400 4.9423 953.8016 20041210 224500 4.9399 953.8006 20041210 224600 4.9374 953.7978 20041210 224700 4.9349 953.7964 20041210 224800 4.9323 953.7995 20041210 224900 4.9295 953.8057 20041210 225000 4.9265 953.8071 20041210 225100 4.9235 953.7949 20041210 225200 4.9205 953.7672 20041210 225300 4.9175 953.7328 20041210 225400 4.9144 953.7051 20041210 225500 4.9112 953.6929 20041210 225600 4.9079 953.6943 20041210 225700 4.9046 953.7005 20041210 225800 4.9012 953.7036 20041210 225900 4.8978 953.7022 20041210 230000 4.8942 953.6994 20041210 230100 4.8905 953.6984 20041210 230200 4.8867 953.6993 20041210 230300 4.8829 953.7005 20041210 230400 4.8792 953.7008 20041210 230500 4.8755 953.7003 20041210 230600 4.8718 953.6997 20041210 230700 4.8679 953.6992 20041210 230800 4.8637 953.6995 20041210 230900 4.8593 953.7007 20041210 231000 4.8549 953.7019 20041210 231100 4.8505 953.7014 20041210 231200 4.8462 953.6983 20041210 231300 4.8418 953.6957 20041210 231400 4.8373 953.6979 20041210 231500 4.8327 953.7051 20041210 231600 4.8279 953.7093 20041210 231700 4.8231 953.6985 20041210 231800 4.8182 953.6677 20041210 231900 4.8132 953.6271 20041210 232000 4.8083 953.5980 20041210 232100 4.8033 953.5980 20041210 232200 4.7982 953.6271 20041210 232300 4.7931 953.6677 20041210 232400 4.7879 953.6985 20041210 232500 4.7826 953.7093 20041210 232600 4.7774 953.7048 20041210 232700 4.7720 953.6972 20041210 232800 4.7666 953.6952 20041210 232900 4.7610 953.6990 20041210 233000 4.7553 953.7030 20041210 233100 4.7495 953.7026 20041210 233200 4.7437 953.6985 20041210 233300 4.7380 953.6958 20041210 233400 4.7321 953.6988 20041210 233500 4.7261 953.7054 20041210 233600 4.7201 953.7071 20041210 233700 4.7139 953.6949 20041210 233800 4.7077 953.6672 20041210 233900 4.7014 953.6328 20041210 234000 4.6950 953.6051 20041210 234100 4.6886 953.5929 20041210 234200 4.6822 953.5943 20041210 234300 4.6757 953.6005 20041210 234400 4.6691 953.6040 20041210 234500 4.6625 953.6029 20041210 234600 4.6559 953.5999 20041210 234700 4.6494 953.5977 20041210 234800 4.6428 953.5977 20041210 234900 4.6362 953.5996 20041210 235000 4.6294 953.6022 20041210 235100 4.6224 953.6034 20041210 235200 4.6153 953.6012 20041210 235300 4.6082 953.5959 20041210 235400 4.6011 953.5932 20041210 235500 4.5940 953.6022 20041210 235600 4.5869 953.6287 20041210 235700 4.5797 953.6677 20041210 235800 4.5724 953.7029 20041210 235900 4.5650 953.7153 20041211 000000 4.5575 953.6977 20041211 000100 4.5500 953.6615 20041211 000200 4.5424 953.6281 20041211 000300 4.5347 953.6108 20041211 000400 4.5270 953.6042 20041211 000500 4.5192 953.5913 20041211 000600 4.5113 953.5627 20041211 000700 4.5034 953.5288 20041211 000800 4.4956 953.5117 20041211 000900 4.4877 953.5247 20041211 001000 4.4797 953.5599 20041211 001100 4.4717 953.5947 20041211 001200 4.4637 953.6112 20041211 001300 4.4557 953.6086 20041211 001400 4.4476 953.5992 20041211 001500 4.4393 953.5944 20041211 001600 4.4309 953.5964 20041211 001700 4.4226 953.6006 20041211 001800 4.4143 953.6030 20041211 001900 4.4059 953.6026 20041211 002000 4.3975 953.6001 20041211 002100 4.3889 953.5971 20041211 002200 4.3802 953.5960 20041211 002300 4.3715 953.5995 20041211 002400 4.3630 953.6057 20041211 002500 4.3545 953.6071 20041211 002600 4.3458 953.5949 20041211 002700 4.3370 953.5672 20041211 002800 4.3279 953.5328 20041211 002900 4.3189 953.5055 20041211 003000 4.3099 953.4937 20041211 003100 4.3010 953.4948 20041211 003200 4.2922 953.4995 20041211 003300 4.2832 953.5013 20041211 003400 4.2741 953.5014 20041211 003500 4.2649 953.5030 20041211 003600 4.2557 953.5041 20041211 003700 4.2465 953.4994 20041211 003800 4.2372 953.4903 20041211 003900 4.2278 953.4892 20041211 004000 4.2185 953.5086 20041211 004100 4.2092 953.5443 20041211 004200 4.1999 953.5747 20041211 004300 4.1905 953.5799 20041211 004400 4.1809 953.5622 20041211 004500 4.1713 953.5448 20041211 004600 4.1618 953.5474 20041211 004700 4.1524 953.5657 20041211 004800 4.1429 953.5768 20041211 004900 4.1333 953.5661 20041211 005000 4.1236 953.5452 20041211 005100 4.1137 953.5398 20041211 005200 4.1041 953.5614 20041211 005300 4.0946 953.5925 20041211 005400 4.0850 953.6026 20041211 005500 4.0753 953.5780 20041211 005600 4.0654 953.5343 20041211 005700 4.0552 953.5001 20041211 005800 4.0451 953.4905 20041211 005900 4.0351 953.4975 20041211 010000 4.0252 953.5031 20041211 010100 4.0152 953.4993 20041211 010200 4.0051 953.4949 20041211 010300 3.9950 953.5038 20041211 010400 3.9848 953.5308 20041211 010500 3.9748 953.5665 20041211 010600 3.9648 953.5954 20041211 010700 3.9548 953.6079 20041211 010800 3.9448 953.6060 20041211 010900 3.9346 953.5995 20041211 011000 3.9243 953.5964 20041211 011100 3.9139 953.5978 20041211 011200 3.9035 953.6006 20041211 011300 3.8931 953.6016 20041211 011400 3.8827 953.6007 20041211 011500 3.8724 953.5998 20041211 011600 3.8620 953.6000 20041211 011700 3.8516 953.6002 20041211 011800 3.8412 953.5990 20041211 011900 3.8308 953.5976 20041211 012000 3.8204 953.5989 20041211 012100 3.8099 953.6029 20041211 012200 3.7993 953.6056 20041211 012300 3.7886 953.6018 20041211 012400 3.7781 953.5927 20041211 012500 3.7678 953.5886 20041211 012600 3.7574 953.6027 20041211 012700 3.7470 953.6371 20041211 012800 3.7363 953.6760 20041211 012900 3.7256 953.6940 20041211 013000 3.7149 953.6764 20041211 013100 3.7042 953.6334 20041211 013200 3.6936 953.5954 20041211 013300 3.6830 953.5908 20041211 013400 3.6724 953.6244 20041211 013500 3.6617 953.6740 20041211 013600 3.6510 953.7072 20041211 013700 3.6403 953.7048 20041211 013800 3.6296 953.6718 20041211 013900 3.6188 953.6299 20041211 014000 3.6080 953.6005 20041211 014100 3.5973 953.5912 20041211 014200 3.5865 953.5957 20041211 014300 3.5758 953.6024 20041211 014400 3.5650 953.6043 20041211 014500 3.5541 953.6016 20041211 014600 3.5432 953.5986 20041211 014700 3.5323 953.5981 20041211 014800 3.5215 953.5993 20041211 014900 3.5107 953.6005 20041211 015000 3.4999 953.6008 20041211 015100 3.4890 953.6003 20041211 015200 3.4783 953.6000 20041211 015300 3.4676 953.6000 20041211 015400 3.4570 953.6000 20041211 015500 3.4462 953.6000 20041211 015600 3.4354 953.6000 20041211 015700 3.4243 953.6000 20041211 015800 3.4133 953.6000 20041211 015900 3.4023 953.5997 20041211 020000 3.3915 953.5996 20041211 020100 3.3807 953.6002 20041211 020200 3.3700 953.6012 20041211 020300 3.3593 953.6010 20041211 020400 3.3485 953.5990 20041211 020500 3.3376 953.5972 20041211 020600 3.3267 953.5986 20041211 020700 3.3159 953.6031 20041211 020800 3.3051 953.6062 20041211 020900 3.2945 953.6014 20041211 021000 3.2838 953.5878 20041211 021100 3.2730 953.5723 20041211 021200 3.2622 953.5656 20041211 021300 3.2515 953.5723 20041211 021400 3.2408 953.5878 20041211 021500 3.2302 953.6014 20041211 021600 3.2197 953.6062 20041211 021700 3.2090 953.6031 20041211 021800 3.1983 953.5986 20041211 021900 3.1875 953.5972 20041211 022000 3.1768 953.5990 20041211 022100 3.1660 953.6010 20041211 022200 3.1553 953.6012 20041211 022300 3.1445 953.6002 20041211 022400 3.1337 953.5996 20041211 022500 3.1230 953.5997 20041211 022600 3.1124 953.6000 20041211 022700 3.1020 953.6000 20041211 022800 3.0916 953.6000 20041211 022900 3.0812 953.6000 20041211 023000 3.0707 953.5997 20041211 023100 3.0602 953.5992 20041211 023200 3.0495 953.5995 20041211 023300 3.0388 953.6007 20041211 023400 3.0283 953.6016 20041211 023500 3.0179 953.6006 20041211 023600 3.0076 953.5978 20041211 023700 2.9974 953.5964 20041211 023800 2.9870 953.5995 20041211 023900 2.9766 953.6057 20041211 024000 2.9661 953.6071 20041211 024100 2.9555 953.5949 20041211 024200 2.9451 953.5672 20041211 024300 2.9346 953.5328 20041211 024400 2.9242 953.5051 20041211 024500 2.9138 953.4929 20041211 024600 2.9035 953.4943 20041211 024700 2.8933 953.5005 20041211 024800 2.8833 953.5036 20041211 024900 2.8733 953.5022 20041211 025000 2.8632 953.4994 20041211 025100 2.8532 953.4984 20041211 025200 2.8431 953.4993 20041211 025300 2.8331 953.5005 20041211 025400 2.8232 953.5008 20041211 025500 2.8133 953.5003 20041211 025600 2.8035 953.5000 20041211 025700 2.7936 953.5000 20041211 025800 2.7837 953.5000 20041211 025900 2.7738 953.5000 20041211 030000 2.7638 953.5000 20041211 030100 2.7539 953.5000 20041211 030200 2.7439 953.5000 20041211 030300 2.7340 953.5000 20041211 030400 2.7242 953.5000 20041211 030500 2.7145 953.5000 20041211 030600 2.7049 953.5000 20041211 030700 2.6953 953.5000 20041211 030800 2.6858 953.5000 20041211 030900 2.6762 953.5000 20041211 031000 2.6666 953.5000 20041211 031100 2.6570 953.5000 20041211 031200 2.6475 953.5000 20041211 031300 2.6380 953.5000 20041211 031400 2.6286 953.5000 20041211 031500 2.6194 953.5000 20041211 031600 2.6102 953.5000 20041211 031700 2.6009 953.5000 20041211 031800 2.5916 953.5000 20041211 031900 2.5821 953.5000 20041211 032000 2.5728 953.5003 20041211 032100 2.5636 953.5008 20041211 032200 2.5546 953.5005 20041211 032300 2.5456 953.4993 20041211 032400 2.5365 953.4984 20041211 032500 2.5275 953.4994 20041211 032600 2.5184 953.5022 20041211 032700 2.5095 953.5036 20041211 032800 2.5007 953.5005 20041211 032900 2.4919 953.4943 20041211 033000 2.4833 953.4929 20041211 033100 2.4746 953.5051 20041211 033200 2.4660 953.5328 20041211 033300 2.4573 953.5672 20041211 033400 2.4487 953.5949 20041211 033500 2.4402 953.6071 20041211 033600 2.4317 953.6057 20041211 033700 2.4232 953.5995 20041211 033800 2.4148 953.5964 20041211 033900 2.4063 953.5978 20041211 034000 2.3979 953.6006 20041211 034100 2.3895 953.6016 20041211 034200 2.3811 953.6007 20041211 034300 2.3729 953.5995 20041211 034400 2.3647 953.5992 20041211 034500 2.3566 953.5997 20041211 034600 2.3484 953.6000 20041211 034700 2.3403 953.6000 20041211 034800 2.3321 953.6000 20041211 034900 2.3240 953.6000 20041211 035000 2.3161 953.6000 20041211 035100 2.3083 953.6000 20041211 035200 2.3005 953.6000 20041211 035300 2.2927 953.6000 20041211 035400 2.2848 953.6000 20041211 035500 2.2770 953.6000 20041211 035600 2.2691 953.6000 20041211 035700 2.2613 953.6000 20041211 035800 2.2537 953.6000 20041211 035900 2.2462 953.6000 20041211 040000 2.2387 953.6000 20041211 040100 2.2313 953.6000 20041211 040200 2.2239 953.6000 20041211 040300 2.2166 953.6000 20041211 040400 2.2093 953.6000 20041211 040500 2.2021 953.6000 20041211 040600 2.1949 953.6000 20041211 040700 2.1878 953.6000 20041211 040800 2.1807 953.6000 20041211 040900 2.1736 953.6000 20041211 041000 2.1666 953.6000 20041211 041100 2.1596 953.6000 20041211 041200 2.1527 953.6000 20041211 041300 2.1458 953.6000 20041211 041400 2.1390 953.6000 20041211 041500 2.1323 953.6000 20041211 041600 2.1257 953.6000 20041211 041700 2.1192 953.6000 20041211 041800 2.1127 953.6000 20041211 041900 2.1061 953.6000 20041211 042000 2.0995 953.6000 20041211 042100 2.0930 953.6000 20041211 042200 2.0865 953.6000 20041211 042300 2.0801 953.6000 20041211 042400 2.0738 953.6000 20041211 042500 2.0676 953.6000 20041211 042600 2.0613 953.6000 20041211 042700 2.0551 953.6000 20041211 042800 2.0489 953.6000 20041211 042900 2.0427 953.6000 20041211 043000 2.0367 953.6000 20041211 043100 2.0308 953.6000 20041211 043200 2.0250 953.6000 20041211 043300 2.0191 953.6000 20041211 043400 2.0133 953.6000 20041211 043500 2.0075 953.6000 20041211 043600 2.0018 953.6000 20041211 043700 1.9963 953.6000 20041211 043800 1.9908 953.6000 20041211 043900 1.9854 953.6000 20041211 044000 1.9799 953.6000 20041211 044100 1.9743 953.6000 20041211 044200 1.9686 953.6000 20041211 044300 1.9631 953.6000 20041211 044400 1.9579 953.6000 20041211 044500 1.9529 953.6000 20041211 044600 1.9479 953.6000 20041211 044700 1.9427 953.6000 20041211 044800 1.9375 953.6000 20041211 044900 1.9322 953.6000 20041211 045000 1.9271 953.6000 20041211 045100 1.9223 953.6000 20041211 045200 1.9176 953.6000 20041211 045300 1.9129 953.6000 20041211 045400 1.9081 953.6000 20041211 045500 1.9032 953.5997 20041211 045600 1.8984 953.5992 20041211 045700 1.8937 953.5995 20041211 045800 1.8892 953.6007 20041211 045900 1.8848 953.6016 20041211 050000 1.8804 953.6006 20041211 050100 1.8760 953.5978 20041211 050200 1.8716 953.5964 20041211 050300 1.8673 953.5995 20041211 050400 1.8630 953.6057 20041211 050500 1.8589 953.6071 20041211 050600 1.8548 953.5949 20041211 050700 1.8508 953.5672 20041211 050800 1.8468 953.5328 20041211 050900 1.8429 953.5051 20041211 051000 1.8390 953.4929 20041211 051100 1.8351 953.4943 20041211 051200 1.8312 953.5005 20041211 051300 1.8275 953.5036 20041211 051400 1.8239 953.5022 20041211 051500 1.8204 953.4994 20041211 051600 1.8168 953.4984 20041211 051700 1.8132 953.4993 20041211 051800 1.8097 953.5005 20041211 051900 1.8062 953.5008 20041211 052000 1.8028 953.5007 20041211 052100 1.7994 953.5008 20041211 052200 1.7962 953.5005 20041211 052300 1.7929 953.4993 20041211 052400 1.7897 953.4984 20041211 052500 1.7865 953.4994 20041211 052600 1.7834 953.5022 20041211 052700 1.7803 953.5036 20041211 052800 1.7773 953.5005 20041211 052900 1.7745 953.4943 20041211 053000 1.7717 953.4929 20041211 053100 1.7690 953.5055 20041211 053200 1.7665 953.5335 20041211 053300 1.7640 953.5678 20041211 053400 1.7615 953.5942 20041211 053500 1.7590 953.6052 20041211 053600 1.7564 953.6047 20041211 053700 1.7540 953.6019 20041211 053800 1.7516 953.6012 20041211 053900 1.7492 953.5992 20041211 054000 1.7468 953.5939 20041211 054100 1.7443 953.5917 20041211 054200 1.7419 953.6043 20041211 054300 1.7397 953.6354 20041211 054400 1.7377 953.6726 20041211 054500 1.7356 953.6960 20041211 054600 1.7336 953.6949 20041211 054700 1.7315 953.6781 20041211 054800 1.7295 953.6651 20041211 054900 1.7276 953.6687 20041211 055000 1.7258 953.6856 20041211 055100 1.7240 953.7020 20041211 055200 1.7224 953.7078 20041211 055300 1.7208 953.7038 20041211 055400 1.7193 953.6980 20041211 055500 1.7179 953.6965 20041211 055600 1.7164 953.6987 20041211 055700 1.7149 953.7009 20041211 055800 1.7134 953.7012 20041211 055900 1.7119 953.7002 20041211 060000 1.7104 953.6996 20041211 060100 1.7089 953.6997 20041211 060200 1.7075 953.7000 20041211 060300 1.7061 953.7000 20041211 060400 1.7050 953.7000 20041211 060500 1.7040 953.7000 20041211 060600 1.7030 953.7000 20041211 060700 1.7020 953.7000 20041211 060800 1.7009 953.7000 20041211 060900 1.6998 953.7000 20041211 061000 1.6988 953.7000 20041211 061100 1.6980 953.7000 20041211 061200 1.6971 953.7000 20041211 061300 1.6963 953.7000 20041211 061400 1.6955 953.7000 20041211 061500 1.6947 953.7000 20041211 061600 1.6939 953.7000 20041211 061700 1.6933 953.7000 20041211 061800 1.6927 953.7000 20041211 061900 1.6922 953.7000 20041211 062000 1.6918 953.7000 20041211 062100 1.6913 953.7000 20041211 062200 1.6910 953.7000 20041211 062300 1.6907 953.7000 20041211 062400 1.6905 953.7000 20041211 062500 1.6902 953.7000 20041211 062600 1.6899 953.7000 20041211 062700 1.6895 953.7000 20041211 062800 1.6891 953.7000 20041211 062900 1.6887 953.7000 20041211 063000 1.6885 953.7000 20041211 063100 1.6884 953.7000 20041211 063200 1.6885 953.7000 20041211 063300 1.6886 953.7000 20041211 063400 1.6887 953.7000 20041211 063500 1.6887 953.7000 20041211 063600 1.6887 953.7000 20041211 063700 1.6889 953.7000 20041211 063800 1.6890 953.7000 20041211 063900 1.6893 953.7000 20041211 064000 1.6895 953.7000 20041211 064100 1.6898 953.7000 20041211 064200 1.6902 953.7000 20041211 064300 1.6906 953.7000 20041211 064400 1.6910 953.7000 20041211 064500 1.6915 953.7000 20041211 064600 1.6920 953.7000 20041211 064700 1.6926 953.7000 20041211 064800 1.6932 953.7003 20041211 064900 1.6937 953.7008 20041211 065000 1.6942 953.7005 20041211 065100 1.6947 953.6993 20041211 065200 1.6953 953.6984 20041211 065300 1.6959 953.6994 20041211 065400 1.6967 953.7022 20041211 065500 1.6975 953.7036 20041211 065600 1.6984 953.7005 20041211 065700 1.6993 953.6946 20041211 065800 1.7001 953.6936 20041211 065900 1.7010 953.7056 20041211 070000 1.7019 953.7321 20041211 070100 1.7028 953.7656 20041211 070200 1.7037 953.7943 20041211 070300 1.7047 953.8093 20041211 070400 1.7057 953.8093 20041211 070500 1.7067 953.8000 20041211 070600 1.7078 953.7907 20041211 070700 1.7090 953.7907 20041211 070800 1.7104 953.8057 20041211 070900 1.7118 953.8344 20041211 071000 1.7131 953.8679 20041211 071100 1.7142 953.8943 20041211 071200 1.7154 953.9064 20041211 071300 1.7167 953.9057 20041211 071400 1.7181 953.9003 20041211 071500 1.7195 953.8969 20041211 071600 1.7210 953.8972 20041211 071700 1.7223 953.8990 20041211 071800 1.7236 953.9010 20041211 071900 1.7250 953.9028 20041211 072000 1.7264 953.9031 20041211 072100 1.7279 953.8997 20041211 072200 1.7294 953.8940 20041211 072300 1.7308 953.8932 20041211 072400 1.7324 953.9059 20041211 072500 1.7340 953.9333 20041211 072600 1.7356 953.9666 20041211 072700 1.7371 953.9933 20041211 072800 1.7387 954.0065 20041211 072900 1.7402 954.0079 20041211 073000 1.7419 954.0032 20041211 073100 1.7437 953.9972 20041211 073200 1.7455 953.9929 20041211 073300 1.7473 953.9940 20041211 073400 1.7491 954.0061 20041211 073500 1.7507 954.0318 20041211 073600 1.7525 954.0661 20041211 073700 1.7543 954.0963 20041211 073800 1.7562 954.1104 20041211 073900 1.7581 954.1062 20041211 074000 1.7599 954.0938 20041211 074100 1.7616 954.0893 20041211 074200 1.7635 954.1029 20041211 074300 1.7654 954.1334 20041211 074400 1.7673 954.1688 20041211 074500 1.7692 954.1955 20041211 074600 1.7711 954.2066 20041211 074700 1.7730 954.2049 20041211 074800 1.7750 954.1992 20041211 074900 1.7770 954.1964 20041211 075000 1.7789 954.1978 20041211 075100 1.7808 954.2006 20041211 075200 1.7827 954.2016 20041211 075300 1.7846 954.2007 20041211 075400 1.7865 954.1995 20041211 075500 1.7884 954.1992 20041211 075600 1.7904 954.1997 20041211 075700 1.7924 954.2000 20041211 075800 1.7943 954.2000 20041211 075900 1.7962 954.2000 20041211 080000 1.7982 954.2000 20041211 080100 1.8002 954.2000 20041211 080200 1.8023 954.2000 20041211 080300 1.8044 954.2000 20041211 080400 1.8065 954.2000 20041211 080500 1.8085 954.2000 20041211 080600 1.8105 954.2000 20041211 080700 1.8125 954.2000 20041211 080800 1.8146 954.2000 20041211 080900 1.8166 954.2000 20041211 081000 1.8186 954.2001 20041211 081100 1.8205 954.2001 20041211 081200 1.8224 954.2001 20041211 081300 1.8244 954.2000 20041211 081400 1.8265 954.1999 20041211 081500 1.8287 954.2001 20041211 081600 1.8310 954.2003 20041211 081700 1.8332 954.2003 20041211 081800 1.8353 954.2000 20041211 081900 1.8373 954.1995 20041211 082000 1.8393 954.1998 20041211 082100 1.8413 954.2019 20041211 082200 1.8434 954.2063 20041211 082300 1.8454 954.2124 20041211 082400 1.8475 954.2193 20041211 082500 1.8495 954.2261 20041211 082600 1.8516 954.2325 20041211 082700 1.8537 954.2388 20041211 082800 1.8559 954.2451 20041211 082900 1.8582 954.2516 20041211 083000 1.8604 954.2581 20041211 083100 1.8626 954.2646 20041211 083200 1.8646 954.2710 20041211 083300 1.8666 954.2774 20041211 083400 1.8686 954.2839 20041211 083500 1.8707 954.2903 20041211 083600 1.8729 954.2968 20041211 083700 1.8751 954.3032 20041211 083800 1.8773 954.3097 20041211 083900 1.8794 954.3161 20041211 084000 1.8814 954.3226 20041211 084100 1.8833 954.3290 20041211 084200 1.8852 954.3354 20041211 084300 1.8872 954.3419 20041211 084400 1.8893 954.3484 20041211 084500 1.8913 954.3549 20041211 084600 1.8933 954.3612 20041211 084700 1.8952 954.3674 20041211 084800 1.8972 954.3739 20041211 084900 1.8991 954.3810 20041211 085000 1.9011 954.3884 20041211 085100 1.9031 954.3942 20041211 085200 1.9051 954.3974 20041211 085300 1.9072 954.3985 20041211 085400 1.9092 954.3996 20041211 085500 1.9112 954.4015 20041211 085600 1.9130 954.4028 20041211 085700 1.9148 954.4008 20041211 085800 1.9166 954.3959 20041211 085900 1.9183 954.3936 20041211 090000 1.9200 954.4030 20041211 090100 1.9219 954.4291 20041211 090200 1.9238 954.4667 20041211 090300 1.9256 954.5008 20041211 090400 1.9273 954.5149 20041211 090500 1.9289 954.5011 20041211 090600 1.9305 954.4661 20041211 090700 1.9322 954.4275 20041211 090800 1.9340 954.4023 20041211 090900 1.9359 954.3957 20041211 091000 1.9378 954.3995 20041211 091100 1.9396 954.4016 20041211 091200 1.9413 954.3974 20041211 091300 1.9430 954.3943 20041211 091400 1.9447 954.4042 20041211 091500 1.9462 954.4312 20041211 091600 1.9478 954.4666 20041211 091700 1.9494 954.4954 20041211 091800 1.9510 954.5079 20041211 091900 1.9527 954.5060 20041211 092000 1.9543 954.4995 20041211 092100 1.9559 954.4960 20041211 092200 1.9573 954.4971 20041211 092300 1.9588 954.5001 20041211 092400 1.9603 954.5023 20041211 092500 1.9618 954.5023 20041211 092600 1.9633 954.4998 20041211 092700 1.9648 954.4963 20041211 092800 1.9664 954.4955 20041211 092900 1.9679 954.5002 20041211 093000 1.9694 954.5073 20041211 093100 1.9708 954.5074 20041211 093200 1.9720 954.4919 20041211 093300 1.9732 954.4631 20041211 093400 1.9744 954.4330 20041211 093500 1.9757 954.4124 20041211 093600 1.9771 954.4006 20041211 093700 1.9783 954.3870 20041211 093800 1.9795 954.3641 20041211 093900 1.9804 954.3359 20041211 094000 1.9814 954.3130 20041211 094100 1.9824 954.2994 20041211 094200 1.9835 954.2876 20041211 094300 1.9846 954.2670 20041211 094400 1.9856 954.2369 20041211 094500 1.9864 954.2080 20041211 094600 1.9871 954.1923 20041211 094700 1.9879 954.1919 20041211 094800 1.9887 954.1993 20041211 094900 1.9897 954.2048 20041211 095000 1.9907 954.2045 20041211 095100 1.9916 954.2003 20041211 095200 1.9924 954.1962 20041211 095300 1.9933 954.1957 20041211 095400 1.9942 954.2000 20041211 095500 1.9950 954.2065 20041211 095600 1.9957 954.2074 20041211 095700 1.9963 954.1949 20041211 095800 1.9970 954.1672 20041211 095900 1.9977 954.1328 20041211 100000 1.9985 954.1051 20041211 100100 1.9992 954.0932 20041211 100200 1.9998 954.0951 20041211 100300 2.0004 954.1010 20041211 100400 2.0010 954.1030 20041211 100500 2.0017 954.1006 20041211 100600 2.0024 954.0984 20041211 100700 2.0031 954.0998 20041211 100800 2.0037 954.1024 20041211 100900 2.0041 954.1017 20041211 101000 2.0045 954.0967 20041211 101100 2.0049 954.0938 20041211 101200 2.0055 954.1030 20041211 101300 2.0062 954.1291 20041211 101400 2.0067 954.1667 20041211 101500 2.0072 954.2006 20041211 101600 2.0074 954.2142 20041211 101700 2.0077 954.2006 20041211 101800 2.0079 954.1667 20041211 101900 2.0082 954.1292 20041211 102000 2.0086 954.1030 20041211 102100 2.0088 954.0935 20041211 102200 2.0090 954.0956 20041211 102300 2.0090 954.1004 20041211 102400 2.0090 954.1026 20041211 102500 2.0090 954.1021 20041211 102600 2.0090 954.1007 20041211 102700 2.0090 954.0990 20041211 102800 2.0091 954.0972 20041211 102900 2.0092 954.0969 20041211 103000 2.0092 954.1003 20041211 103100 2.0091 954.1060 20041211 103200 2.0090 954.1071 20041211 103300 2.0088 954.0949 20041211 103400 2.0087 954.0672 20041211 103500 2.0086 954.0328 20041211 103600 2.0085 954.0051 20041211 103700 2.0082 953.9929 20041211 103800 2.0078 953.9943 20041211 103900 2.0074 954.0005 20041211 104000 2.0070 954.0036 20041211 104100 2.0067 954.0022 20041211 104200 2.0064 953.9994 20041211 104300 2.0061 953.9984 20041211 104400 2.0057 953.9993 20041211 104500 2.0051 954.0005 20041211 104600 2.0047 954.0008 20041211 104700 2.0043 954.0003 20041211 104800 2.0040 954.0000 20041211 104900 2.0037 954.0000 20041211 105000 2.0032 954.0000 20041211 105100 2.0026 954.0000 20041211 105200 2.0019 954.0000 20041211 105300 2.0013 954.0000 20041211 105400 2.0007 954.0000 20041211 105500 2.0001 954.0000 20041211 105600 1.9994 954.0000 20041211 105700 1.9987 954.0000 20041211 105800 1.9979 954.0000 20041211 105900 1.9972 954.0000 20041211 110000 1.9966 954.0000 20041211 110100 1.9959 954.0000 20041211 110200 1.9952 953.9997 20041211 110300 1.9943 953.9992 20041211 110400 1.9935 953.9995 20041211 110500 1.9926 954.0007 20041211 110600 1.9917 954.0016 20041211 110700 1.9908 954.0006 20041211 110800 1.9899 953.9978 20041211 110900 1.9890 953.9964 20041211 111000 1.9880 953.9995 20041211 111100 1.9869 954.0054 20041211 111200 1.9857 954.0064 20041211 111300 1.9844 953.9944 20041211 111400 1.9831 953.9679 20041211 111500 1.9820 953.9344 20041211 111600 1.9810 953.9057 20041211 111700 1.9799 953.8907 20041211 111800 1.9787 953.8907 20041211 111900 1.9775 953.9000 20041211 112000 1.9762 953.9093 20041211 112100 1.9748 953.9093 20041211 112200 1.9735 953.8943 20041211 112300 1.9722 953.8656 20041211 112400 1.9709 953.8321 20041211 112500 1.9696 953.8056 20041211 112600 1.9684 953.7936 20041211 112700 1.9671 953.7946 20041211 112800 1.9657 953.8005 20041211 112900 1.9643 953.8036 20041211 113000 1.9629 953.8022 20041211 113100 1.9614 953.7994 20041211 113200 1.9599 953.7984 20041211 113300 1.9584 953.7993 20041211 113400 1.9569 953.8002 20041211 113500 1.9553 953.8000 20041211 113600 1.9538 953.7998 20041211 113700 1.9522 953.8007 20041211 113800 1.9505 953.8016 20041211 113900 1.9489 953.8006 20041211 114000 1.9473 953.7978 20041211 114100 1.9457 953.7964 20041211 114200 1.9441 953.7995 20041211 114300 1.9424 953.8057 20041211 114400 1.9407 953.8071 20041211 114500 1.9389 953.7949 20041211 114600 1.9371 953.7672 20041211 114700 1.9353 953.7324 20041211 114800 1.9335 953.7044 20041211 114900 1.9317 953.6924 20041211 115000 1.9299 953.6950 20041211 115100 1.9281 953.7021 20041211 115200 1.9264 953.7042 20041211 115300 1.9246 953.7000 20041211 115400 1.9228 953.6961 20041211 115500 1.9210 953.6987 20041211 115600 1.9192 953.7056 20041211 115700 1.9173 953.7070 20041211 115800 1.9154 953.6940 20041211 115900 1.9135 953.6669 20041211 120000 1.9114 953.6350 20041211 120100 1.9094 953.6087 20041211 120200 1.9074 953.5934 20041211 120300 1.9054 953.5886 20041211 120400 1.9035 953.5934 20041211 120500 1.9015 953.6087 20041211 120600 1.8996 953.6350 20041211 120700 1.8978 953.6666 20041211 120800 1.8960 953.6933 20041211 120900 1.8941 953.7064 20041211 121000 1.8921 953.7062 20041211 121100 1.8901 953.7003 20041211 121200 1.8882 953.6967 20041211 121300 1.8862 953.6975 20041211 121400 1.8843 953.6998 20041211 121500 1.8823 953.7011 20041211 121600 1.8802 953.7013 20041211 121700 1.8780 953.7011 20041211 121800 1.8759 953.6999 20041211 121900 1.8738 953.6975 20041211 122000 1.8717 953.6964 20041211 122100 1.8695 953.6995 20041211 122200 1.8673 953.7057 20041211 122300 1.8652 953.7071 20041211 122400 1.8631 953.6949 20041211 122500 1.8610 953.6672 20041211 122600 1.8587 953.6328 20041211 122700 1.8564 953.6051 20041211 122800 1.8541 953.5929 20041211 122900 1.8519 953.5943 20041211 123000 1.8497 953.6005 20041211 123100 1.8476 953.6036 20041211 123200 1.8454 953.6022 20041211 123300 1.8432 953.5994 20041211 123400 1.8410 953.5984 20041211 123500 1.8388 953.5990 20041211 123600 1.8367 953.5998 20041211 123700 1.8346 953.6002 20041211 123800 1.8325 953.6010 20041211 123900 1.8304 953.6016 20041211 124000 1.8282 953.6009 20041211 124100 1.8261 953.5986 20041211 124200 1.8238 953.5969 20041211 124300 1.8216 953.5988 20041211 124400 1.8193 953.6041 20041211 124500 1.8170 953.6068 20041211 124600 1.8148 953.5978 20041211 124700 1.8126 953.5714 20041211 124800 1.8105 953.5326 20041211 124900 1.8084 953.4978 20041211 125000 1.8064 953.4852 20041211 125100 1.8044 953.5016 20041211 125200 1.8024 953.5369 20041211 125300 1.8003 953.5713 20041211 125400 1.7981 953.5914 20041211 125500 1.7960 953.5994 20041211 125600 1.7940 953.6092 20041211 125700 1.7921 953.6316 20041211 125800 1.7902 953.6641 20041211 125900 1.7882 953.6934 20041211 130000 1.7861 953.7080 20041211 130100 1.7839 953.7073 20041211 130200 1.7817 953.7002 20041211 130300 1.7796 953.6959 20041211 130400 1.7775 953.6971 20041211 130500 1.7754 953.7003 20041211 130600 1.7733 953.7016 20041211 130700 1.7713 953.7007 20041211 130800 1.7692 953.6995 20041211 130900 1.7672 953.6993 20041211 131000 1.7651 953.7000 20041211 131100 1.7630 953.7004 20041211 131200 1.7611 953.6998 20041211 131300 1.7592 953.6988 20041211 131400 1.7573 953.6994 20041211 131500 1.7554 953.7018 20041211 131600 1.7534 953.7033 20041211 131700 1.7515 953.7008 20041211 131800 1.7497 953.6952 20041211 131900 1.7479 953.6932 20041211 132000 1.7461 953.7008 20041211 132100 1.7443 953.7158 20041211 132200 1.7425 953.7278 20041211 132300 1.7406 953.7280 20041211 132400 1.7387 953.7204 20041211 132500 1.7368 953.7188 20041211 132600 1.7350 953.7335 20041211 132700 1.7334 953.7610 20041211 132800 1.7317 953.7879 20041211 132900 1.7300 953.8040 20041211 133000 1.7282 953.8094 20041211 133100 1.7264 953.8093 20041211 133200 1.7247 953.8037 20041211 133300 1.7231 953.7874 20041211 133400 1.7217 953.7611 20041211 133500 1.7202 953.7378 20041211 133600 1.7186 953.7353 20041211 133700 1.7168 953.7591 20041211 133800 1.7152 953.7941 20041211 133900 1.7136 953.8147 20041211 134000 1.7122 953.8049 20041211 134100 1.7108 953.7691 20041211 134200 1.7093 953.7271 20041211 134300 1.7077 953.6992 20041211 134400 1.7061 953.6929 20041211 134500 1.7046 953.7002 20041211 134600 1.7033 953.7061 20041211 134700 1.7020 953.7017 20041211 134800 1.7007 953.6921 20041211 134900 1.6993 953.6915 20041211 135000 1.6980 953.7092 20041211 135100 1.6968 953.7392 20041211 135200 1.6956 953.7626 20041211 135300 1.6944 953.7632 20041211 135400 1.6932 953.7410 20041211 135500 1.6920 953.7114 20041211 135600 1.6909 953.6917 20041211 135700 1.6898 953.6887 20041211 135800 1.6888 953.6969 20041211 135900 1.6877 953.7059 20041211 140000 1.6866 953.7081 20041211 140100 1.6854 953.7021 20041211 140200 1.6843 953.6928 20041211 140300 1.6834 953.6893 20041211 140400 1.6825 953.7017 20041211 140500 1.6818 953.7330 20041211 140600 1.6810 953.7733 20041211 140700 1.6801 953.8020 20041211 140800 1.6793 953.8020 20041211 140900 1.6786 953.7729 20041211 141000 1.6780 953.7323 20041211 141100 1.6774 953.7015 20041211 141200 1.6767 953.6907 20041211 141300 1.6760 953.6949 20041211 141400 1.6754 953.7021 20041211 141500 1.6748 953.7043 20041211 141600 1.6743 953.7020 20041211 141700 1.6738 953.6994 20041211 141800 1.6733 953.6986 20041211 141900 1.6728 953.6987 20041211 142000 1.6725 953.6989 20041211 142100 1.6723 953.7001 20041211 142200 1.6722 953.7025 20041211 142300 1.6720 953.7036 20041211 142400 1.6718 953.7001 20041211 142500 1.6715 953.6935 20041211 142600 1.6712 953.6924 20041211 142700 1.6711 953.7058 20041211 142800 1.6710 953.7344 20041211 142900 1.6710 953.7678 20041211 143000 1.6711 953.7927 20041211 143100 1.6712 953.8035 20041211 143200 1.6712 953.8052 20041211 143300 1.6713 953.8052 20041211 143400 1.6714 953.8035 20041211 143500 1.6717 953.7927 20041211 143600 1.6720 953.7678 20041211 143700 1.6723 953.7344 20041211 143800 1.6726 953.7058 20041211 143900 1.6729 953.6924 20041211 144000 1.6733 953.6935 20041211 144100 1.6738 953.7001 20041211 144200 1.6744 953.7036 20041211 144300 1.6750 953.7022 20041211 144400 1.6755 953.6994 20041211 144500 1.6759 953.6984 20041211 144600 1.6764 953.6993 20041211 144700 1.6769 953.7005 20041211 144800 1.6776 953.7008 20041211 144900 1.6783 953.7003 20041211 145000 1.6792 953.7000 20041211 145100 1.6801 953.7000 20041211 145200 1.6811 953.7000 20041211 145300 1.6822 953.7000 20041211 145400 1.6832 953.7000 20041211 145500 1.6843 953.7000 20041211 145600 1.6854 953.7000 20041211 145700 1.6864 953.7000 20041211 145800 1.6876 953.6997 20041211 145900 1.6889 953.6992 20041211 150000 1.6903 953.6995 20041211 150100 1.6916 953.7007 20041211 150200 1.6929 953.7016 20041211 150300 1.6941 953.7006 20041211 150400 1.6954 953.6978 20041211 150500 1.6967 953.6964 20041211 150600 1.6982 953.6995 20041211 150700 1.6999 953.7057 20041211 150800 1.7016 953.7071 20041211 150900 1.7033 953.6949 20041211 151000 1.7051 953.6672 20041211 151100 1.7068 953.6328 20041211 151200 1.7085 953.6051 20041211 151300 1.7103 953.5929 20041211 151400 1.7122 953.5943 20041211 151500 1.7143 953.6005 20041211 151600 1.7164 953.6036 20041211 151700 1.7185 953.6022 20041211 151800 1.7206 953.5994 20041211 151900 1.7228 953.5984 20041211 152000 1.7250 953.5993 20041211 152100 1.7272 953.6005 20041211 152200 1.7296 953.6008 20041211 152300 1.7321 953.6003 20041211 152400 1.7345 953.6000 20041211 152500 1.7370 953.6000 20041211 152600 1.7395 953.6000 20041211 152700 1.7420 953.6000 20041211 152800 1.7446 953.6000 20041211 152900 1.7473 953.6000 20041211 153000 1.7502 953.6000 20041211 153100 1.7532 953.6000 20041211 153200 1.7562 953.6000 20041211 153300 1.7592 953.6000 20041211 153400 1.7622 953.6000 20041211 153500 1.7652 953.6000 20041211 153600 1.7682 953.6000 20041211 153700 1.7713 953.6000 20041211 153800 1.7745 953.6000 20041211 153900 1.7777 953.6000 20041211 154000 1.7810 953.6000 20041211 154100 1.7843 953.6000 20041211 154200 1.7877 953.6000 20041211 154300 1.7911 953.6000 20041211 154400 1.7947 953.6000 20041211 154500 1.7984 953.6000 20041211 154600 1.8022 953.6000 20041211 154700 1.8059 953.6000 20041211 154800 1.8096 953.6000 20041211 154900 1.8133 953.6000 20041211 155000 1.8172 953.6000 20041211 155100 1.8212 953.6000 20041211 155200 1.8252 953.6003 20041211 155300 1.8292 953.6008 20041211 155400 1.8332 953.6005 20041211 155500 1.8372 953.5993 20041211 155600 1.8412 953.5984 20041211 155700 1.8454 953.5994 20041211 155800 1.8498 953.6022 20041211 155900 1.8543 953.6036 20041211 160000 1.8588 953.6005 20041211 160100 1.8633 953.5940 20041211 160200 1.8679 953.5921 20041211 160300 1.8725 953.6046 20041211 160400 1.8772 953.6334 20041211 160500 1.8818 953.6688 20041211 160600 1.8864 953.6955 20041211 160700 1.8911 953.7049 20041211 160800 1.8959 953.7021 20041211 160900 1.9009 953.6990 20041211 161000 1.9059 953.7021 20041211 161100 1.9110 953.7049 20041211 161200 1.9160 953.6955 20041211 161300 1.9210 953.6692 20041211 161400 1.9261 953.6342 20041211 161500 1.9314 953.6051 20041211 161600 1.9367 953.5915 20041211 161700 1.9421 953.5924 20041211 161800 1.9474 953.5999 20041211 161900 1.9528 953.6058 20041211 162000 1.9583 953.6058 20041211 162100 1.9640 953.6002 20041211 162200 1.9696 953.5934 20041211 162300 1.9753 953.5928 20041211 162400 1.9809 953.6050 20041211 162500 1.9866 953.6319 20041211 162600 1.9924 953.6669 20041211 162700 1.9983 953.6971 20041211 162800 2.0043 953.7107 20041211 162900 2.0103 953.7062 20041211 163000 2.0162 953.6938 20041211 163100 2.0223 953.6893 20041211 163200 2.0284 953.7029 20041211 163300 2.0348 953.7331 20041211 163400 2.0413 953.7681 20041211 163500 2.0478 953.7950 20041211 163600 2.0543 953.8072 20041211 163700 2.0608 953.8066 20041211 163800 2.0672 953.7998 20041211 163900 2.0737 953.7942 20041211 164000 2.0802 953.7942 20041211 164100 2.0868 953.8001 20041211 164200 2.0935 953.8073 20041211 164300 2.1002 953.8078 20041211 164400 2.1071 953.7944 20041211 164500 2.1140 953.7665 20041211 164600 2.1208 953.7324 20041211 164700 2.1277 953.7051 20041211 164800 2.1346 953.6929 20041211 164900 2.1416 953.6946 20041211 165000 2.1487 953.7012 20041211 165100 2.1559 953.7041 20041211 165200 2.1632 953.7015 20041211 165300 2.1704 953.6978 20041211 165400 2.1777 953.6978 20041211 165500 2.1850 953.7015 20041211 165600 2.1924 953.7041 20041211 165700 2.1999 953.7012 20041211 165800 2.2075 953.6946 20041211 165900 2.2151 953.6929 20041211 170000 2.2227 953.7051 20041211 170100 2.2304 953.7328 20041211 170200 2.2383 953.7672 20041211 170300 2.2462 953.7952 20041211 170400 2.2542 953.8079 20041211 170500 2.2620 953.8062 20041211 170600 2.2698 953.7989 20041211 170700 2.2776 953.7948 20041211 170800 2.2857 953.7972 20041211 170900 2.2939 953.8028 20041211 171000 2.3022 953.8052 20041211 171100 2.3104 953.8011 20041211 171200 2.3186 953.7938 20041211 171300 2.3268 953.7921 20041211 171400 2.3351 953.8048 20041211 171500 2.3435 953.8328 20041211 171600 2.3519 953.8676 20041211 171700 2.3603 953.8956 20041211 171800 2.3688 953.9076 20041211 171900 2.3774 953.9050 20041211 172000 2.3860 953.8979 20041211 172100 2.3947 953.8961 20041211 172200 2.4034 953.9008 20041211 172300 2.4122 953.9047 20041211 172400 2.4210 953.9014 20041211 172500 2.4299 953.8934 20041211 172600 2.4388 953.8921 20041211 172700 2.4477 953.9073 20041211 172800 2.4566 953.9366 20041211 172900 2.4656 953.9670 20041211 173000 2.4747 953.9876 20041211 173100 2.4839 953.9994 20041211 173200 2.4931 954.0130 20041211 173300 2.5024 954.0359 20041211 173400 2.5117 954.0641 20041211 173500 2.5211 954.0870 20041211 173600 2.5304 954.1009 20041211 173700 2.5398 954.1132 20041211 173800 2.5492 954.1335 20041211 173900 2.5586 954.1624 20041211 174000 2.5681 954.1903 20041211 174100 2.5776 954.2068 20041211 174200 2.5872 954.2095 20041211 174300 2.5969 954.2038 20041211 174400 2.6066 954.1963 20041211 174500 2.6164 954.1914 20041211 174600 2.6261 954.1932 20041211 174700 2.6358 954.2067 20041211 174800 2.6454 954.2334 20041211 174900 2.6550 954.2667 20041211 175000 2.6647 954.2945 20041211 175100 2.6747 954.3075 20041211 175200 2.6848 954.3062 20041211 175300 2.6948 954.2989 20041211 175400 2.7048 954.2947 20041211 175500 2.7149 954.2972 20041211 175600 2.7250 954.3031 20041211 175700 2.7352 954.3060 20041211 175800 2.7454 954.3016 20041211 175900 2.7556 954.2931 20041211 180000 2.7657 954.2909 20041211 180100 2.7758 954.3049 20041211 180200 2.7861 954.3355 20041211 180300 2.7965 954.3702 20041211 180400 2.8069 954.3937 20041211 180500 2.8173 954.4008 20041211 180600 2.8277 954.4008 20041211 180700 2.8382 954.4083 20041211 180800 2.8487 954.4300 20041211 180900 2.8592 954.4601 20041211 181000 2.8697 954.4889 20041211 181100 2.8803 954.5132 20041211 181200 2.8910 954.5375 20041211 181300 2.9017 954.5656 20041211 181400 2.9125 954.5927 20041211 181500 2.9232 954.6082 20041211 181600 2.9338 954.6068 20041211 181700 2.9444 954.5955 20041211 181800 2.9551 954.5899 20041211 181900 2.9659 954.6024 20041211 182000 2.9768 954.6326 20041211 182100 2.9876 954.6685 20041211 182200 2.9984 954.6955 20041211 182300 3.0092 954.7066 20041211 182400 3.0201 954.7049 20041211 182500 3.0310 954.6992 20041211 182600 3.0419 954.6964 20041211 182700 3.0529 954.6978 20041211 182800 3.0638 954.7009 20041211 182900 3.0747 954.7024 20041211 183000 3.0856 954.7012 20041211 183100 3.0966 954.6988 20041211 183200 3.1074 954.6976 20041211 183300 3.1184 954.6991 20041211 183400 3.1293 954.7022 20041211 183500 3.1404 954.7036 20041211 183600 3.1515 954.7005 20041211 183700 3.1627 954.6943 20041211 183800 3.1738 954.6929 20041211 183900 3.1849 954.7051 20041211 184000 3.1961 954.7328 20041211 184100 3.2073 954.7672 20041211 184200 3.2184 954.7949 20041211 184300 3.2296 954.8071 20041211 184400 3.2407 954.8057 20041211 184500 3.2519 954.7995 20041211 184600 3.2630 954.7964 20041211 184700 3.2742 954.7978 20041211 184800 3.2855 954.8006 20041211 184900 3.2968 954.8016 20041211 185000 3.3082 954.8007 20041211 185100 3.3196 954.7995 20041211 185200 3.3310 954.7992 20041211 185300 3.3423 954.7997 20041211 185400 3.3535 954.8000 20041211 185500 3.3647 954.8000 20041211 185600 3.3760 954.8000 20041211 185700 3.3874 954.8000 20041211 185800 3.3988 954.8000 20041211 185900 3.4102 954.8000 20041211 190000 3.4216 954.8000 20041211 190100 3.4329 954.8000 20041211 190200 3.4442 954.8000 20041211 190300 3.4555 954.8000 20041211 190400 3.4669 954.8000 20041211 190500 3.4783 954.8000 20041211 190600 3.4897 954.8000 20041211 190700 3.5011 954.8000 20041211 190800 3.5124 954.8000 20041211 190900 3.5236 954.8000 20041211 191000 3.5347 954.8000 20041211 191100 3.5460 954.8000 20041211 191200 3.5574 954.8000 20041211 191300 3.5688 954.8000 20041211 191400 3.5802 954.8000 20041211 191500 3.5915 954.8000 20041211 191600 3.6028 954.8000 20041211 191700 3.6141 954.8000 20041211 191800 3.6255 954.8000 20041211 191900 3.6370 954.8000 20041211 192000 3.6484 954.8000 20041211 192100 3.6598 954.8000 20041211 192200 3.6711 954.8000 20041211 192300 3.6824 954.8003 20041211 192400 3.6937 954.8008 20041211 192500 3.7050 954.8005 20041211 192600 3.7163 954.7993 20041211 192700 3.7275 954.7984 20041211 192800 3.7388 954.7994 20041211 192900 3.7500 954.8022 20041211 193000 3.7613 954.8036 20041211 193100 3.7726 954.8005 20041211 193200 3.7838 954.7943 20041211 193300 3.7951 954.7929 20041211 193400 3.8064 954.8051 20041211 193500 3.8177 954.8328 20041211 193600 3.8289 954.8672 20041211 193700 3.8401 954.8949 20041211 193800 3.8512 954.9071 20041211 193900 3.8623 954.9057 20041211 194000 3.8734 954.8995 20041211 194100 3.8845 954.8964 20041211 194200 3.8958 954.8978 20041211 194300 3.9070 954.9006 20041211 194400 3.9181 954.9016 20041211 194500 3.9292 954.9007 20041211 194600 3.9402 954.8995 20041211 194700 3.9512 954.8992 20041211 194800 3.9623 954.8997 20041211 194900 3.9733 954.9000 20041211 195000 3.9842 954.9000 20041211 195100 3.9952 954.9000 20041211 195200 4.0061 954.9000 20041211 195300 4.0171 954.9000 20041211 195400 4.0280 954.9000 20041211 195500 4.0389 954.9000 20041211 195600 4.0498 954.9000 20041211 195700 4.0607 954.9000 20041211 195800 4.0714 954.9000 20041211 195900 4.0821 954.9000 20041211 200000 4.0928 954.9000 20041211 200100 4.1034 954.9000 20041211 200200 4.1141 954.9000 20041211 200300 4.1248 954.9000 20041211 200400 4.1355 954.9000 20041211 200500 4.1460 954.9000 20041211 200600 4.1566 954.9003 20041211 200700 4.1673 954.9008 20041211 200800 4.1778 954.9005 20041211 200900 4.1883 954.8993 20041211 201000 4.1986 954.8981 20041211 201100 4.2089 954.8986 20041211 201200 4.2192 954.9017 20041211 201300 4.2295 954.9043 20041211 201400 4.2398 954.9021 20041211 201500 4.2502 954.8949 20041211 201600 4.2605 954.8907 20041211 201700 4.2708 954.9015 20041211 201800 4.2810 954.9323 20041211 201900 4.2913 954.9729 20041211 202000 4.3015 955.0020 20041211 202100 4.3115 955.0020 20041211 202200 4.3215 954.9729 20041211 202300 4.3314 954.9323 20041211 202400 4.3413 954.9015 20041211 202500 4.3512 954.8907 20041211 202600 4.3610 954.8949 20041211 202700 4.3708 954.9021 20041211 202800 4.3805 954.9043 20041211 202900 4.3903 954.9017 20041211 203000 4.4000 954.8986 20041211 203100 4.4097 954.8981 20041211 203200 4.4194 954.8997 20041211 203300 4.4291 954.9013 20041211 203400 4.4387 954.9013 20041211 203500 4.4482 954.8997 20041211 203600 4.4576 954.8984 20041211 203700 4.4670 954.8994 20041211 203800 4.4763 954.9022 20041211 203900 4.4856 954.9036 20041211 204000 4.4949 954.9005 20041211 204100 4.5043 954.8943 20041211 204200 4.5135 954.8929 20041211 204300 4.5228 954.9051 20041211 204400 4.5319 954.9328 20041211 204500 4.5411 954.9672 20041211 204600 4.5501 954.9949 20041211 204700 4.5592 955.0071 20041211 204800 4.5681 955.0057 20041211 204900 4.5770 954.9992 20041211 205000 4.5859 954.9956 20041211 205100 4.5947 954.9973 20041211 205200 4.6035 955.0013 20041211 205300 4.6121 955.0032 20041211 205400 4.6207 955.0013 20041211 205500 4.6291 954.9973 20041211 205600 4.6376 954.9960 20041211 205700 4.6460 954.9999 20041211 205800 4.6544 955.0062 20041211 205900 4.6627 955.0065 20041211 210000 4.6710 954.9933 20041211 210100 4.6792 954.9666 20041211 210200 4.6873 954.9350 20041211 210300 4.6954 954.9087 20041211 210400 4.7034 954.8934 20041211 210500 4.7114 954.8886 20041211 210600 4.7195 954.8934 20041211 210700 4.7274 954.9087 20041211 210800 4.7352 954.9350 20041211 210900 4.7428 954.9666 20041211 211000 4.7505 954.9933 20041211 211100 4.7583 955.0064 20041211 211200 4.7661 955.0062 20041211 211300 4.7739 955.0004 20041211 211400 4.7814 954.9973 20041211 211500 4.7888 954.9985 20041211 211600 4.7961 955.0005 20041211 211700 4.8035 955.0005 20041211 211800 4.8109 954.9995 20041211 211900 4.8183 955.0003 20041211 212000 4.8255 955.0021 20041211 212100 4.8326 955.0017 20041211 212200 4.8395 954.9974 20041211 212300 4.8464 954.9936 20041211 212400 4.8533 954.9990 20041211 212500 4.8601 955.0190 20041211 212600 4.8669 955.0500 20041211 212700 4.8737 955.0810 20041211 212800 4.8804 955.1010 20041211 212900 4.8871 955.1064 20041211 213000 4.8936 955.1026 20041211 213100 4.8999 955.0980 20041211 213200 4.9062 955.0971 20041211 213300 4.9124 955.0992 20041211 213400 4.9187 955.1011 20041211 213500 4.9249 955.1011 20041211 213600 4.9310 955.1001 20041211 213700 4.9370 955.0994 20041211 213800 4.9430 955.0995 20041211 213900 4.9490 955.0998 20041211 214000 4.9549 955.1000 20041211 214100 4.9607 955.1000 20041211 214200 4.9663 955.1000 20041211 214300 4.9718 955.1000 20041211 214400 4.9772 955.1000 20041211 214500 4.9827 955.1000 20041211 214600 4.9881 955.1000 20041211 214700 4.9935 955.1003 20041211 214800 4.9989 955.1008 20041211 214900 5.0042 955.1005 20041211 215000 5.0094 955.0993 20041211 215100 5.0145 955.0984 20041211 215200 5.0194 955.0994 20041211 215300 5.0242 955.1022 20041211 215400 5.0288 955.1036 20041211 215500 5.0335 955.1005 20041211 215600 5.0381 955.0943 20041211 215700 5.0428 955.0929 20041211 215800 5.0475 955.1051 20041211 215900 5.0521 955.1328 20041211 220000 5.0566 955.1672 20041211 220100 5.0610 955.1949 20041211 220200 5.0653 955.2071 20041211 220300 5.0695 955.2057 20041211 220400 5.0736 955.1995 20041211 220500 5.0777 955.1964 20041211 220600 5.0816 955.1978 20041211 220700 5.0854 955.2006 20041211 220800 5.0892 955.2016 20041211 220900 5.0930 955.2007 20041211 221000 5.0967 955.1995 20041211 221100 5.1004 955.1992 20041211 221200 5.1039 955.1997 20041211 221300 5.1073 955.2000 20041211 221400 5.1106 955.2000 20041211 221500 5.1138 955.2000 20041211 221600 5.1170 955.2000 20041211 221700 5.1201 955.2000 20041211 221800 5.1232 955.2000 20041211 221900 5.1263 955.2000 20041211 222000 5.1293 955.2000 20041211 222100 5.1322 955.2000 20041211 222200 5.1349 955.2000 20041211 222300 5.1375 955.2000 20041211 222400 5.1399 955.2000 20041211 222500 5.1423 955.2000 20041211 222600 5.1447 955.2000 20041211 222700 5.1470 955.2000 20041211 222800 5.1494 955.2000 20041211 222900 5.1517 955.2000 20041211 223000 5.1539 955.2000 20041211 223100 5.1560 955.2000 20041211 223200 5.1581 955.2000 20041211 223300 5.1599 955.2000 20041211 223400 5.1616 955.2000 20041211 223500 5.1632 955.2000 20041211 223600 5.1647 955.2000 20041211 223700 5.1662 955.2000 20041211 223800 5.1677 955.1997 20041211 223900 5.1692 955.1992 20041211 224000 5.1706 955.1995 20041211 224100 5.1719 955.2007 20041211 224200 5.1731 955.2016 20041211 224300 5.1743 955.2006 20041211 224400 5.1753 955.1978 20041211 224500 5.1762 955.1964 20041211 224600 5.1769 955.1995 20041211 224700 5.1776 955.2057 20041211 224800 5.1783 955.2071 20041211 224900 5.1788 955.1949 20041211 225000 5.1794 955.1672 20041211 225100 5.1798 955.1328 20041211 225200 5.1801 955.1051 20041211 225300 5.1804 955.0929 20041211 225400 5.1805 955.0943 20041211 225500 5.1806 955.1005 20041211 225600 5.1806 955.1036 20041211 225700 5.1805 955.1022 20041211 225800 5.1804 955.0994 20041211 225900 5.1803 955.0984 20041211 230000 5.1802 955.0997 20041211 230100 5.1800 955.1013 20041211 230200 5.1795 955.1013 20041211 230300 5.1789 955.0997 20041211 230400 5.1782 955.0984 20041211 230500 5.1774 955.0994 20041211 230600 5.1767 955.1022 20041211 230700 5.1759 955.1036 20041211 230800 5.1749 955.1005 20041211 230900 5.1738 955.0943 20041211 231000 5.1727 955.0929 20041211 231100 5.1717 955.1051 20041211 231200 5.1706 955.1328 20041211 231300 5.1695 955.1672 20041211 231400 5.1681 955.1949 20041211 231500 5.1665 955.2071 20041211 231600 5.1649 955.2057 20041211 231700 5.1633 955.1995 20041211 231800 5.1617 955.1964 20041211 231900 5.1600 955.1978 20041211 232000 5.1582 955.2006 20041211 232100 5.1564 955.2016 20041211 232200 5.1544 955.2007 20041211 232300 5.1523 955.1995 20041211 232400 5.1501 955.1992 20041211 232500 5.1478 955.1997 20041211 232600 5.1454 955.2000 20041211 232700 5.1430 955.2000 20041211 232800 5.1406 955.1997 20041211 232900 5.1381 955.1992 20041211 233000 5.1356 955.1995 20041211 233100 5.1330 955.2007 20041211 233200 5.1302 955.2016 20041211 233300 5.1272 955.2006 20041211 233400 5.1242 955.1978 20041211 233500 5.1211 955.1964 20041211 233600 5.1181 955.1995 20041211 233700 5.1150 955.2057 20041211 233800 5.1117 955.2071 20041211 233900 5.1083 955.1949 20041211 234000 5.1047 955.1672 20041211 234100 5.1010 955.1328 20041211 234200 5.0973 955.1051 20041211 234300 5.0935 955.0929 20041211 234400 5.0898 955.0943 20041211 234500 5.0860 955.1005 20041211 234600 5.0821 955.1036 20041211 234700 5.0782 955.1022 20041211 234800 5.0741 955.0994 20041211 234900 5.0700 955.0984 20041211 235000 5.0658 955.0993 20041211 235100 5.0616 955.1005 20041211 235200 5.0573 955.1008 20041211 235300 5.0530 955.1003 20041211 235400 5.0486 955.1000 20041211 235500 5.0442 955.1000 20041211 235600 5.0396 955.1000 20041211 235700 5.0350 955.1000 20041211 235800 5.0303 955.1000 20041211 235900 5.0254 955.1000 20041212 000000 5.0204 955.1000 20041212 000100 5.0152 955.1000 20041212 000200 5.0101 955.1000 20041212 000300 5.0049 955.1000 20041212 000400 4.9999 955.1000 20041212 000500 4.9948 955.1000 20041212 000600 4.9895 955.1000 20041212 000700 4.9842 955.1000 20041212 000800 4.9787 955.1000 20041212 000900 4.9731 955.1000 20041212 001000 4.9676 955.1003 20041212 001100 4.9620 955.1008 20041212 001200 4.9564 955.1005 20041212 001300 4.9507 955.0994 20041212 001400 4.9449 955.0987 20041212 001500 4.9390 955.1001 20041212 001600 4.9330 955.1027 20041212 001700 4.9269 955.1030 20041212 001800 4.9207 955.0989 20041212 001900 4.9145 955.0937 20041212 002000 4.9082 955.0951 20041212 002100 4.9018 955.1084 20041212 002200 4.8954 955.1325 20041212 002300 4.8890 955.1610 20041212 002400 4.8826 955.1884 20041212 002500 4.8762 955.2138 20041212 002600 4.8696 955.2391 20041212 002700 4.8630 955.2646 20041212 002800 4.8563 955.2876 20041212 002900 4.8496 955.3045 20041212 003000 4.8428 955.3120 20041212 003100 4.8359 955.3079 20041212 003200 4.8288 955.2912 20041212 003300 4.8216 955.2640 20041212 003400 4.8143 955.2333 20041212 003500 4.8070 955.2080 20041212 003600 4.7996 955.1942 20041212 003700 4.7922 955.1916 20041212 003800 4.7847 955.1961 20041212 003900 4.7772 955.2028 20041212 004000 4.7695 955.2079 20041212 004100 4.7619 955.2065 20041212 004200 4.7542 955.1936 20041212 004300 4.7465 955.1673 20041212 004400 4.7388 955.1338 20041212 004500 4.7310 955.1052 20041212 004600 4.7231 955.0913 20041212 004700 4.7151 955.0930 20041212 004800 4.7070 955.1021 20041212 004900 4.6989 955.1079 20041212 005000 4.6909 955.1046 20041212 005100 4.6829 955.0951 20041212 005200 4.6750 955.0896 20041212 005300 4.6669 955.1002 20041212 005400 4.6586 955.1312 20041212 005500 4.6502 955.1731 20041212 005600 4.6417 955.2045 20041212 005700 4.6332 955.2056 20041212 005800 4.6248 955.1734 20041212 005900 4.6163 955.1266 20041212 010000 4.6076 955.0944 20041212 010100 4.5988 955.0958 20041212 010200 4.5900 955.1277 20041212 010300 4.5813 955.1696 20041212 010400 4.5725 955.1999 20041212 010500 4.5637 955.2093 20041212 010600 4.5549 955.2037 20041212 010700 4.5461 955.1960 20041212 010800 4.5373 955.1954 20041212 010900 4.5283 955.2013 20041212 011000 4.5193 955.2055 20041212 011100 4.5101 955.2018 20041212 011200 4.5009 955.1934 20041212 011300 4.4917 955.1917 20041212 011400 4.4824 955.2066 20041212 011500 4.4730 955.2364 20041212 011600 4.4636 955.2684 20041212 011700 4.4543 955.2897 20041212 011800 4.4450 955.2993 20041212 011900 4.4356 955.3092 20041212 012000 4.4261 955.3317 20041212 012100 4.4166 955.3658 20041212 012200 4.4070 955.3963 20041212 012300 4.3974 955.4082 20041212 012400 4.3878 955.4016 20041212 012500 4.3782 955.3931 20041212 012600 4.3685 955.4010 20041212 012700 4.3587 955.4298 20041212 012800 4.3490 955.4675 20041212 012900 4.3392 955.4965 20041212 013000 4.3293 955.5078 20041212 013100 4.3194 955.5052 20041212 013200 4.3093 955.4988 20041212 013300 4.2992 955.4961 20041212 013400 4.2891 955.4981 20041212 013500 4.2790 955.5014 20041212 013600 4.2690 955.5021 20041212 013700 4.2589 955.5000 20041212 013800 4.2487 955.4979 20041212 013900 4.2384 955.4986 20041212 014000 4.2281 955.5018 20041212 014100 4.2178 955.5036 20041212 014200 4.2075 955.5005 20041212 014300 4.1972 955.4943 20041212 014400 4.1868 955.4929 20041212 014500 4.1764 955.5051 20041212 014600 4.1660 955.5328 20041212 014700 4.1556 955.5672 20041212 014800 4.1452 955.5949 20041212 014900 4.1348 955.6071 20041212 015000 4.1244 955.6057 20041212 015100 4.1139 955.5995 20041212 015200 4.1033 955.5964 20041212 015300 4.0926 955.5978 20041212 015400 4.0819 955.6006 20041212 015500 4.0713 955.6016 20041212 015600 4.0606 955.6007 20041212 015700 4.0499 955.5995 20041212 015800 4.0391 955.5992 20041212 015900 4.0283 955.5997 20041212 020000 4.0174 955.6000 20041212 020100 4.0065 955.6000 20041212 020200 3.9957 955.6000 20041212 020300 3.9848 955.6000 20041212 020400 3.9740 955.6000 20041212 020500 3.9631 955.6000 20041212 020600 3.9521 955.6000 20041212 020700 3.9412 955.6000 20041212 020800 3.9302 955.6000 20041212 020900 3.9192 955.6000 20041212 021000 3.9083 955.6000 20041212 021100 3.8973 955.6000 20041212 021200 3.8862 955.6000 20041212 021300 3.8751 955.6000 20041212 021400 3.8639 955.5997 20041212 021500 3.8527 955.5992 20041212 021600 3.8415 955.5995 20041212 021700 3.8304 955.6007 20041212 021800 3.8193 955.6016 20041212 021900 3.8082 955.6006 20041212 022000 3.7970 955.5978 20041212 022100 3.7859 955.5964 20041212 022200 3.7748 955.5995 20041212 022300 3.7638 955.6057 20041212 022400 3.7526 955.6071 20041212 022500 3.7413 955.5949 20041212 022600 3.7299 955.5669 20041212 022700 3.7186 955.5320 20041212 022800 3.7074 955.5046 20041212 022900 3.6962 955.4936 20041212 023000 3.6850 955.4959 20041212 023100 3.6736 955.5011 20041212 023200 3.6622 955.5014 20041212 023300 3.6508 955.4986 20041212 023400 3.6395 955.4989 20041212 023500 3.6283 955.5041 20041212 023600 3.6171 955.5064 20041212 023700 3.6058 955.4954 20041212 023800 3.5945 955.4680 20041212 023900 3.5832 955.4331 20041212 024000 3.5719 955.4051 20041212 024100 3.5606 955.3929 20041212 024200 3.5493 955.3946 20041212 024300 3.5380 955.4012 20041212 024400 3.5266 955.4038 20041212 024500 3.5153 955.4008 20041212 024600 3.5039 955.3973 20041212 024700 3.4926 955.3984 20041212 024800 3.4814 955.4031 20041212 024900 3.4700 955.4048 20041212 025000 3.4587 955.3994 20041212 025100 3.4474 955.3918 20041212 025200 3.4363 955.3926 20041212 025300 3.4253 955.4094 20041212 025400 3.4143 955.4378 20041212 025500 3.4033 955.4621 20041212 025600 3.3920 955.4656 20041212 025700 3.3807 955.4434 20041212 025800 3.3693 955.4086 20041212 025900 3.3579 955.3838 20041212 030000 3.3467 955.3847 20041212 030100 3.3356 955.4097 20041212 030200 3.3245 955.4419 20041212 030300 3.3133 955.4623 20041212 030400 3.3022 955.4617 20041212 030500 3.2909 955.4434 20041212 030600 3.2797 955.4165 20041212 030700 3.2685 955.3875 20041212 030800 3.2572 955.3586 20041212 030900 3.2459 955.3314 20041212 031000 3.2347 955.3094 20041212 031100 3.2236 955.2967 20041212 031200 3.2126 955.2944 20041212 031300 3.2016 955.2983 20041212 031400 3.1906 955.3022 20041212 031500 3.1796 955.3027 20041212 031600 3.1686 955.3009 20041212 031700 3.1576 955.2993 20041212 031800 3.1467 955.2987 20041212 031900 3.1358 955.2989 20041212 032000 3.1249 955.3001 20041212 032100 3.1141 955.3025 20041212 032200 3.1032 955.3036 20041212 032300 3.0924 955.3005 20041212 032400 3.0815 955.2943 20041212 032500 3.0707 955.2929 20041212 032600 3.0598 955.3051 20041212 032700 3.0490 955.3328 20041212 032800 3.0383 955.3672 20041212 032900 3.0278 955.3949 20041212 033000 3.0172 955.4071 20041212 033100 3.0066 955.4054 20041212 033200 2.9959 955.3988 20041212 033300 2.9853 955.3959 20041212 033400 2.9746 955.3985 20041212 033500 2.9640 955.4022 20041212 033600 2.9536 955.4022 20041212 033700 2.9431 955.3985 20041212 033800 2.9326 955.3959 20041212 033900 2.9221 955.3988 20041212 034000 2.9116 955.4054 20041212 034100 2.9011 955.4071 20041212 034200 2.8907 955.3952 20041212 034300 2.8802 955.3680 20041212 034400 2.8697 955.3330 20041212 034500 2.8592 955.3037 20041212 034600 2.8486 955.2908 20041212 034700 2.8382 955.2944 20041212 034800 2.8278 955.3043 20041212 034900 2.8175 955.3078 20041212 035000 2.8074 955.3005 20041212 035100 2.7974 955.2904 20041212 035200 2.7874 955.2916 20041212 035300 2.7775 955.3107 20041212 035400 2.7675 955.3397 20041212 035500 2.7575 955.3612 20041212 035600 2.7475 955.3618 20041212 035700 2.7374 955.3421 20041212 035800 2.7275 955.3144 20041212 035900 2.7176 955.2926 20041212 040000 2.7077 955.2842 20041212 040100 2.6980 955.2907 20041212 040200 2.6882 955.3100 20041212 040300 2.6784 955.3379 20041212 040400 2.6687 955.3671 20041212 040500 2.6591 955.3900 20041212 040600 2.6495 955.4027 20041212 040700 2.6398 955.4074 20041212 040800 2.6302 955.4073 20041212 040900 2.6206 955.4022 20041212 041000 2.6111 955.3884 20041212 041100 2.6016 955.3657 20041212 041200 2.5922 955.3395 20041212 041300 2.5829 955.3151 20041212 041400 2.5735 955.2905 20041212 041500 2.5642 955.2605 20041212 041600 2.5549 955.2267 20041212 041700 2.5456 955.2023 20041212 041800 2.5363 955.2018 20041212 041900 2.5271 955.2271 20041212 042000 2.5181 955.2639 20041212 042100 2.5091 955.2942 20041212 042200 2.5001 955.3093 20041212 042300 2.4911 955.3115 20041212 042400 2.4822 955.3053 20041212 042500 2.4732 955.2906 20041212 042600 2.4642 955.2659 20041212 042700 2.4553 955.2349 20041212 042800 2.4464 955.2076 20041212 042900 2.4377 955.1929 20041212 043000 2.4291 955.1922 20041212 043100 2.4205 955.1991 20041212 043200 2.4118 955.2055 20041212 043300 2.4032 955.2058 20041212 043400 2.3947 955.1999 20041212 043500 2.3863 955.1927 20041212 043600 2.3781 955.1922 20041212 043700 2.3698 955.2056 20041212 043800 2.3616 955.2335 20041212 043900 2.3533 955.2676 20041212 044000 2.3450 955.2949 20041212 044100 2.3369 955.3071 20041212 044200 2.3289 955.3057 20041212 044300 2.3210 955.2995 20041212 044400 2.3131 955.2964 20041212 044500 2.3052 955.2978 20041212 044600 2.2972 955.3006 20041212 044700 2.2892 955.3016 20041212 044800 2.2813 955.3007 20041212 044900 2.2736 955.2995 20041212 045000 2.2659 955.2992 20041212 045100 2.2582 955.2997 20041212 045200 2.2506 955.3000 20041212 045300 2.2430 955.3000 20041212 045400 2.2354 955.3000 20041212 045500 2.2279 955.3000 20041212 045600 2.2204 955.3000 20041212 045700 2.2130 955.3003 20041212 045800 2.2056 955.3004 20041212 045900 2.1983 955.2998 20041212 050000 2.1911 955.2988 20041212 050100 2.1839 955.2990 20041212 050200 2.1768 955.3010 20041212 050300 2.1698 955.3028 20041212 050400 2.1628 955.3015 20041212 050500 2.1558 955.2972 20041212 050600 2.1488 955.2946 20041212 050700 2.1419 955.2991 20041212 050800 2.1351 955.3116 20041212 050900 2.1284 955.3261 20041212 051000 2.1217 955.3338 20041212 051100 2.1151 955.3295 20041212 051200 2.1084 955.3151 20041212 051300 2.1017 955.2986 20041212 051400 2.0951 955.2888 20041212 051500 2.0886 955.2914 20041212 051600 2.0822 955.3075 20041212 051700 2.0759 955.3341 20041212 051800 2.0697 955.3651 20041212 051900 2.0635 955.3928 20041212 052000 2.0572 955.4103 20041212 052100 2.0510 955.4127 20041212 052200 2.0448 955.3975 20041212 052300 2.0387 955.3669 20041212 052400 2.0327 955.3295 20041212 052500 2.0268 955.2994 20041212 052600 2.0209 955.2896 20041212 052700 2.0151 955.3037 20041212 052800 2.0094 955.3332 20041212 052900 2.0037 955.3644 20041212 053000 1.9982 955.3896 20041212 053100 1.9927 955.4116 20041212 053200 1.9871 955.4369 20041212 053300 1.9817 955.4664 20041212 053400 1.9762 955.4925 20041212 053500 1.9709 955.5062 20041212 053600 1.9657 955.5060 20041212 053700 1.9604 955.4995 20041212 053800 1.9552 955.4964 20041212 053900 1.9500 955.4995 20041212 054000 1.9447 955.5035 20041212 054100 1.9396 955.5018 20041212 054200 1.9346 955.4949 20041212 054300 1.9297 955.4924 20041212 054400 1.9249 955.5044 20041212 054500 1.9201 955.5324 20041212 054600 1.9153 955.5672 20041212 054700 1.9105 955.5949 20041212 054800 1.9058 955.6071 20041212 054900 1.9012 955.6057 20041212 055000 1.8967 955.5995 20041212 055100 1.8921 955.5964 20041212 055200 1.8877 955.5982 20041212 055300 1.8832 955.6014 20041212 055400 1.8787 955.6021 20041212 055500 1.8743 955.6000 20041212 055600 1.8700 955.5979 20041212 055700 1.8658 955.5986 20041212 055800 1.8616 955.6018 20041212 055900 1.8575 955.6036 20041212 060000 1.8533 955.6005 20041212 060100 1.8493 955.5943 20041212 060200 1.8453 955.5929 20041212 060300 1.8415 955.6051 20041212 060400 1.8379 955.6328 20041212 060500 1.8343 955.6672 20041212 060600 1.8305 955.6949 20041212 060700 1.8268 955.7071 20041212 060800 1.8231 955.7057 20041212 060900 1.8195 955.6995 20041212 061000 1.8160 955.6964 20041212 061100 1.8125 955.6978 20041212 061200 1.8091 955.7006 20041212 061300 1.8057 955.7016 20041212 061400 1.8024 955.7007 20041212 061500 1.7991 955.6995 20041212 061600 1.7958 955.6992 20041212 061700 1.7926 955.6997 20041212 061800 1.7894 955.7000 20041212 061900 1.7863 955.7000 20041212 062000 1.7833 955.7000 20041212 062100 1.7803 955.7000 20041212 062200 1.7772 955.7000 20041212 062300 1.7743 955.7000 20041212 062400 1.7715 955.7000 20041212 062500 1.7688 955.7000 20041212 062600 1.7661 955.7000 20041212 062700 1.7634 955.7000 20041212 062800 1.7606 955.7000 20041212 062900 1.7580 955.7000 20041212 063000 1.7555 955.7000 20041212 063100 1.7531 955.7000 20041212 063200 1.7506 955.7000 20041212 063300 1.7480 955.7003 20041212 063400 1.7455 955.7008 20041212 063500 1.7432 955.7005 20041212 063600 1.7411 955.6993 20041212 063700 1.7390 955.6984 20041212 063800 1.7369 955.6994 20041212 063900 1.7348 955.7025 20041212 064000 1.7326 955.7044 20041212 064100 1.7305 955.7010 20041212 064200 1.7284 955.6936 20041212 064300 1.7266 955.6913 20041212 064400 1.7248 955.7045 20041212 064500 1.7231 955.7350 20041212 064600 1.7215 955.7708 20041212 064700 1.7199 955.7954 20041212 064800 1.7182 955.8014 20041212 064900 1.7166 955.7986 20041212 065000 1.7150 955.8046 20041212 065100 1.7136 955.8292 20041212 065200 1.7122 955.8650 20041212 065300 1.7109 955.8955 20041212 065400 1.7096 955.9087 20041212 065500 1.7083 955.9064 20041212 065600 1.7071 955.8990 20041212 065700 1.7059 955.8956 20041212 065800 1.7048 955.8975 20041212 065900 1.7036 955.9009 20041212 070000 1.7024 955.9024 20041212 070100 1.7012 955.9012 20041212 070200 1.7001 955.8988 20041212 070300 1.6990 955.8976 20041212 070400 1.6981 955.8991 20041212 070500 1.6973 955.9022 20041212 070600 1.6965 955.9036 20041212 070700 1.6956 955.9005 20041212 070800 1.6949 955.8943 20041212 070900 1.6942 955.8929 20041212 071000 1.6935 955.9051 20041212 071100 1.6928 955.9328 20041212 071200 1.6920 955.9672 20041212 071300 1.6913 955.9949 20041212 071400 1.6906 956.0071 20041212 071500 1.6900 956.0057 20041212 071600 1.6896 955.9995 20041212 071700 1.6893 955.9964 20041212 071800 1.6890 955.9978 20041212 071900 1.6887 956.0006 20041212 072000 1.6883 956.0016 20041212 072100 1.6880 956.0007 20041212 072200 1.6877 955.9998 20041212 072300 1.6875 955.9997 20041212 072400 1.6873 955.9994 20041212 072500 1.6872 955.9988 20041212 072600 1.6871 955.9991 20041212 072700 1.6870 956.0010 20041212 072800 1.6870 956.0028 20041212 072900 1.6871 956.0014 20041212 073000 1.6873 955.9969 20041212 073100 1.6875 955.9938 20041212 073200 1.6876 955.9986 20041212 073300 1.6878 956.0122 20041212 073400 1.6881 956.0277 20041212 073500 1.6884 956.0344 20041212 073600 1.6888 956.0277 20041212 073700 1.6890 956.0122 20041212 073800 1.6891 955.9986 20041212 073900 1.6892 955.9942 20041212 074000 1.6895 955.9976 20041212 074100 1.6899 956.0020 20041212 074200 1.6903 956.0021 20041212 074300 1.6908 955.9994 20041212 074400 1.6913 955.9984 20041212 074500 1.6919 956.0010 20041212 074600 1.6925 956.0034 20041212 074700 1.6931 956.0012 20041212 074800 1.6938 955.9954 20041212 074900 1.6944 955.9934 20041212 075000 1.6951 956.0044 20041212 075100 1.6959 956.0312 20041212 075200 1.6968 956.0666 20041212 075300 1.6977 956.0971 20041212 075400 1.6985 956.1107 20041212 075500 1.6993 956.1062 20041212 075600 1.7001 956.0938 20041212 075700 1.7010 956.0893 20041212 075800 1.7020 956.1029 20041212 075900 1.7030 956.1334 20041212 080000 1.7040 956.1688 20041212 080100 1.7050 956.1955 20041212 080200 1.7060 956.2069 20041212 080300 1.7070 956.2057 20041212 080400 1.7081 956.1997 20041212 080500 1.7092 956.1957 20041212 080600 1.7103 956.1962 20041212 080700 1.7115 956.2000 20041212 080800 1.7126 956.2038 20041212 080900 1.7138 956.2046 20041212 081000 1.7150 956.2007 20041212 081100 1.7162 956.1941 20041212 081200 1.7174 956.1919 20041212 081300 1.7187 956.2035 20041212 081400 1.7201 956.2322 20041212 081500 1.7214 956.2694 20041212 081600 1.7227 956.2985 20041212 081700 1.7240 956.3076 20041212 081800 1.7254 956.3000 20041212 081900 1.7268 956.2924 20041212 082000 1.7282 956.3015 20041212 082100 1.7298 956.3306 20041212 082200 1.7312 956.3678 20041212 082300 1.7326 956.3965 20041212 082400 1.7339 956.4078 20041212 082500 1.7351 956.4052 20041212 082600 1.7365 956.3988 20041212 082700 1.7381 956.3964 20041212 082800 1.7398 956.3986 20041212 082900 1.7415 956.4011 20041212 083000 1.7432 956.4010 20041212 083100 1.7448 956.3990 20041212 083200 1.7464 956.3989 20041212 083300 1.7479 956.4014 20041212 083400 1.7495 956.4033 20041212 083500 1.7510 956.4005 20041212 083600 1.7526 956.3943 20041212 083700 1.7543 956.3929 20041212 083800 1.7560 956.4051 20041212 083900 1.7578 956.4328 20041212 084000 1.7595 956.4672 20041212 084100 1.7612 956.4949 20041212 084200 1.7630 956.5071 20041212 084300 1.7647 956.5057 20041212 084400 1.7666 956.4995 20041212 084500 1.7684 956.4964 20041212 084600 1.7703 956.4978 20041212 084700 1.7721 956.5009 20041212 084800 1.7737 956.5024 20041212 084900 1.7753 956.5012 20041212 085000 1.7768 956.4988 20041212 085100 1.7785 956.4976 20041212 085200 1.7802 956.4991 20041212 085300 1.7821 956.5022 20041212 085400 1.7840 956.5036 20041212 085500 1.7859 956.5005 20041212 085600 1.7877 956.4943 20041212 085700 1.7895 956.4929 20041212 085800 1.7913 956.5051 20041212 085900 1.7933 956.5328 20041212 090000 1.7952 956.5672 20041212 090100 1.7972 956.5949 20041212 090200 1.7990 956.6071 20041212 090300 1.8008 956.6057 20041212 090400 1.8025 956.5995 20041212 090500 1.8042 956.5964 20041212 090600 1.8060 956.5978 20041212 090700 1.8078 956.6006 20041212 090800 1.8096 956.6016 20041212 090900 1.8115 956.6007 20041212 091000 1.8133 956.5995 20041212 091100 1.8151 956.5992 20041212 091200 1.8168 956.5997 20041212 091300 1.8186 956.6000 20041212 091400 1.8205 956.6000 20041212 091500 1.8225 956.6000 20041212 091600 1.8245 956.6003 20041212 091700 1.8263 956.6008 20041212 091800 1.8280 956.6005 20041212 091900 1.8296 956.5993 20041212 092000 1.8314 956.5984 20041212 092100 1.8332 956.5994 20041212 092200 1.8351 956.6022 20041212 092300 1.8369 956.6036 20041212 092400 1.8388 956.6005 20041212 092500 1.8406 956.5943 20041212 092600 1.8424 956.5929 20041212 092700 1.8442 956.6051 20041212 092800 1.8460 956.6328 20041212 092900 1.8479 956.6672 20041212 093000 1.8497 956.6949 20041212 093100 1.8515 956.7071 20041212 093200 1.8534 956.7057 20041212 093300 1.8552 956.6995 20041212 093400 1.8570 956.6964 20041212 093500 1.8588 956.6978 20041212 093600 1.8605 956.7006 20041212 093700 1.8622 956.7016 20041212 093800 1.8640 956.7007 20041212 093900 1.8659 956.6995 20041212 094000 1.8676 956.6992 20041212 094100 1.8692 956.6997 20041212 094200 1.8707 956.7000 20041212 094300 1.8722 956.7000 20041212 094400 1.8739 956.7000 20041212 094500 1.8757 956.7000 20041212 094600 1.8774 956.7000 20041212 094700 1.8791 956.7000 20041212 094800 1.8807 956.7000 20041212 094900 1.8822 956.7000 20041212 095000 1.8837 956.7000 20041212 095100 1.8853 956.7000 20041212 095200 1.8869 956.7000 20041212 095300 1.8885 956.7000 20041212 095400 1.8900 956.7000 20041212 095500 1.8916 956.7000 20041212 095600 1.8932 956.7000 20041212 095700 1.8947 956.7000 20041212 095800 1.8962 956.7000 20041212 095900 1.8975 956.7000 20041212 100000 1.8988 956.7000 20041212 100100 1.9003 956.7000 20041212 100200 1.9018 956.6997 20041212 100300 1.9033 956.6992 20041212 100400 1.9048 956.6995 20041212 100500 1.9061 956.7007 20041212 100600 1.9073 956.7016 20041212 100700 1.9086 956.7006 20041212 100800 1.9099 956.6978 20041212 100900 1.9113 956.6967 20041212 101000 1.9127 956.7003 20041212 101100 1.9140 956.7062 20041212 101200 1.9151 956.7064 20041212 101300 1.9162 956.6929 20041212 101400 1.9173 956.6659 20041212 101500 1.9185 956.6344 20041212 101600 1.9197 956.6094 20041212 101700 1.9209 956.5950 20041212 101800 1.9221 956.5892 20041212 101900 1.9233 956.5912 20041212 102000 1.9245 956.6051 20041212 102100 1.9257 956.6345 20041212 102200 1.9269 956.6723 20041212 102300 1.9281 956.7004 20041212 102400 1.9292 956.7013 20041212 102500 1.9302 956.6734 20041212 102600 1.9311 956.6331 20041212 102700 1.9320 956.6018 20041212 102800 1.9329 956.5907 20041212 102900 1.9338 956.5949 20041212 103000 1.9348 956.6021 20041212 103100 1.9358 956.6043 20041212 103200 1.9367 956.6017 20041212 103300 1.9375 956.5986 20041212 103400 1.9384 956.5981 20041212 103500 1.9392 956.5993 20041212 103600 1.9402 956.6005 20041212 103700 1.9411 956.6008 20041212 103800 1.9420 956.6003 20041212 103900 1.9428 956.6000 20041212 104000 1.9434 956.6000 20041212 104100 1.9441 956.6000 20041212 104200 1.9449 956.6000 20041212 104300 1.9457 956.6000 20041212 104400 1.9465 956.6000 20041212 104500 1.9471 956.6000 20041212 104600 1.9477 956.6000 20041212 104700 1.9482 956.6000 20041212 104800 1.9487 956.6000 20041212 104900 1.9494 956.6000 20041212 105000 1.9500 956.6000 20041212 105100 1.9506 956.6000 20041212 105200 1.9511 956.6000 20041212 105300 1.9517 956.6003 20041212 105400 1.9521 956.6008 20041212 105500 1.9525 956.6005 20041212 105600 1.9528 956.5993 20041212 105700 1.9531 956.5984 20041212 105800 1.9534 956.5994 20041212 105900 1.9538 956.6018 20041212 110000 1.9540 956.6029 20041212 110100 1.9543 956.6000 20041212 110200 1.9545 956.5950 20041212 110300 1.9548 956.5945 20041212 110400 1.9551 956.6057 20041212 110500 1.9554 956.6306 20041212 110600 1.9557 956.6636 20041212 110700 1.9559 956.6944 20041212 110800 1.9562 956.7128 20041212 110900 1.9564 956.7128 20041212 111000 1.9565 956.6944 20041212 111100 1.9565 956.6636 20041212 111200 1.9564 956.6306 20041212 111300 1.9563 956.6057 20041212 111400 1.9562 956.5945 20041212 111500 1.9561 956.5949 20041212 111600 1.9560 956.5996 20041212 111700 1.9559 956.6021 20041212 111800 1.9558 956.6013 20041212 111900 1.9556 956.6000 20041212 112000 1.9555 956.6000 20041212 112100 1.9553 956.6000 20041212 112200 1.9552 956.5983 20041212 112300 1.9550 956.5971 20041212 112400 1.9548 956.5999 20041212 112500 1.9546 956.6057 20041212 112600 1.9543 956.6071 20041212 112700 1.9540 956.5949 20041212 112800 1.9535 956.5672 20041212 112900 1.9531 956.5328 20041212 113000 1.9527 956.5051 20041212 113100 1.9523 956.4929 20041212 113200 1.9518 956.4943 20041212 113300 1.9513 956.5005 20041212 113400 1.9508 956.5040 20041212 113500 1.9504 956.5029 20041212 113600 1.9499 956.4999 20041212 113700 1.9495 956.4977 20041212 113800 1.9489 956.4974 20041212 113900 1.9482 956.4992 20041212 114000 1.9474 956.5024 20041212 114100 1.9466 956.5046 20041212 114200 1.9460 956.5021 20041212 114300 1.9454 956.4949 20041212 114400 1.9448 956.4907 20041212 114500 1.9442 956.5015 20041212 114600 1.9434 956.5323 20041212 114700 1.9426 956.5729 20041212 114800 1.9419 956.6020 20041212 114900 1.9412 956.6020 20041212 115000 1.9404 956.5729 20041212 115100 1.9395 956.5323 20041212 115200 1.9385 956.5015 20041212 115300 1.9376 956.4907 20041212 115400 1.9366 956.4949 20041212 115500 1.9357 956.5021 20041212 115600 1.9347 956.5043 20041212 115700 1.9337 956.5017 20041212 115800 1.9327 956.4987 20041212 115900 1.9316 956.4980 20041212 120000 1.9305 956.4990 20041212 120100 1.9294 956.4998 20041212 120200 1.9282 956.5002 20041212 120300 1.9272 956.5010 20041212 120400 1.9261 956.5016 20041212 120500 1.9250 956.5006 20041212 120600 1.9239 956.4978 20041212 120700 1.9226 956.4964 20041212 120800 1.9214 956.4992 20041212 120900 1.9201 956.5049 20041212 121000 1.9189 956.5066 20041212 121100 1.9176 956.4955 20041212 121200 1.9163 956.4688 20041212 121300 1.9150 956.4334 20041212 121400 1.9137 956.4029 20041212 121500 1.9123 956.3893 20041212 121600 1.9109 956.3938 20041212 121700 1.9094 956.4062 20041212 121800 1.9080 956.4107 20041212 121900 1.9065 956.3971 20041212 122000 1.9051 956.3666 20041212 122100 1.9037 956.3312 20041212 122200 1.9023 956.3045 20041212 122300 1.9009 956.2934 20041212 122400 1.8995 956.2951 20041212 122500 1.8981 956.3008 20041212 122600 1.8966 956.3036 20041212 122700 1.8949 956.3022 20041212 122800 1.8933 956.2994 20041212 122900 1.8916 956.2984 20041212 123000 1.8900 956.2993 20041212 123100 1.8885 956.3005 20041212 123200 1.8869 956.3008 20041212 123300 1.8854 956.3003 20041212 123400 1.8838 956.3000 20041212 123500 1.8823 956.3000 20041212 123600 1.8807 956.3000 20041212 123700 1.8790 956.3000 20041212 123800 1.8773 956.3000 20041212 123900 1.8756 956.3000 20041212 124000 1.8739 956.3000 20041212 124100 1.8723 956.3000 20041212 124200 1.8706 956.3000 20041212 124300 1.8689 956.3000 20041212 124400 1.8671 956.3000 20041212 124500 1.8652 956.3000 20041212 124600 1.8634 956.3000 20041212 124700 1.8615 956.3000 20041212 124800 1.8596 956.3000 20041212 124900 1.8577 956.3000 20041212 125000 1.8559 956.3000 20041212 125100 1.8540 956.2997 20041212 125200 1.8521 956.2992 20041212 125300 1.8502 956.2995 20041212 125400 1.8483 956.3007 20041212 125500 1.8463 956.3016 20041212 125600 1.8444 956.3006 20041212 125700 1.8426 956.2978 20041212 125800 1.8409 956.2964 20041212 125900 1.8391 956.2995 20041212 130000 1.8373 956.3057 20041212 130100 1.8354 956.3071 20041212 130200 1.8333 956.2949 20041212 130300 1.8314 956.2672 20041212 130400 1.8295 956.2328 20041212 130500 1.8276 956.2051 20041212 130600 1.8257 956.1929 20041212 130700 1.8236 956.1943 20041212 130800 1.8215 956.2005 20041212 130900 1.8194 956.2036 20041212 131000 1.8174 956.2022 20041212 131100 1.8155 956.1994 20041212 131200 1.8137 956.1981 20041212 131300 1.8119 956.1986 20041212 131400 1.8099 956.2000 20041212 131500 1.8077 956.2014 20041212 131600 1.8055 956.2019 20041212 131700 1.8034 956.2006 20041212 131800 1.8014 956.1978 20041212 131900 1.7996 956.1964 20041212 132000 1.7978 956.1995 20041212 132100 1.7959 956.2057 20041212 132200 1.7938 956.2071 20041212 132300 1.7918 956.1949 20041212 132400 1.7898 956.1672 20041212 132500 1.7879 956.1328 20041212 132600 1.7859 956.1051 20041212 132700 1.7839 956.0929 20041212 132800 1.7817 956.0943 20041212 132900 1.7795 956.1005 20041212 133000 1.7775 956.1036 20041212 133100 1.7757 956.1022 20041212 133200 1.7739 956.0994 20041212 133300 1.7721 956.0984 20041212 133400 1.7701 956.0993 20041212 133500 1.7680 956.1005 20041212 133600 1.7660 956.1008 20041212 133700 1.7641 956.1003 20041212 133800 1.7623 956.1000 20041212 133900 1.7605 956.1000 20041212 134000 1.7586 956.1000 20041212 134100 1.7567 956.1000 20041212 134200 1.7548 956.1000 20041212 134300 1.7528 956.1000 20041212 134400 1.7509 956.1000 20041212 134500 1.7491 956.1000 20041212 134600 1.7472 956.1000 20041212 134700 1.7454 956.0997 20041212 134800 1.7436 956.0992 20041212 134900 1.7418 956.0995 20041212 135000 1.7400 956.1006 20041212 135100 1.7381 956.1016 20041212 135200 1.7363 956.1010 20041212 135300 1.7345 956.0986 20041212 135400 1.7327 956.0966 20041212 135500 1.7310 956.0981 20041212 135600 1.7291 956.1036 20041212 135700 1.7272 956.1072 20041212 135800 1.7253 956.0987 20041212 135900 1.7234 956.0715 20041212 140000 1.7217 956.0311 20041212 140100 1.7200 955.9958 20041212 140200 1.7184 955.9853 20041212 140300 1.7167 956.0051 20041212 140400 1.7151 956.0400 20041212 140500 1.7135 956.0650 20041212 140600 1.7119 956.0638 20041212 140700 1.7103 956.0399 20041212 140800 1.7086 956.0108 20041212 140900 1.7069 955.9924 20041212 141000 1.7051 955.9890 20041212 141100 1.7034 955.9951 20041212 141200 1.7018 956.0033 20041212 141300 1.7004 956.0090 20041212 141400 1.6990 956.0078 20041212 141500 1.6976 955.9944 20041212 141600 1.6961 955.9664 20041212 141700 1.6945 955.9308 20041212 141800 1.6929 955.9022 20041212 141900 1.6914 955.8928 20041212 142000 1.6899 955.9000 20041212 142100 1.6885 955.9076 20041212 142200 1.6870 955.8985 20041212 142300 1.6855 955.8694 20041212 142400 1.6841 955.8322 20041212 142500 1.6828 955.8035 20041212 142600 1.6816 955.7922 20041212 142700 1.6804 955.7948 20041212 142800 1.6792 955.8012 20041212 142900 1.6780 955.8040 20041212 143000 1.6769 955.8022 20041212 143100 1.6757 955.7994 20041212 143200 1.6746 955.7984 20041212 143300 1.6736 955.7997 20041212 143400 1.6725 955.8013 20041212 143500 1.6714 955.8013 20041212 143600 1.6704 955.7997 20041212 143700 1.6695 955.7984 20041212 143800 1.6686 955.7994 20041212 143900 1.6677 955.8022 20041212 144000 1.6668 955.8036 20041212 144100 1.6658 955.8005 20041212 144200 1.6649 955.7943 20041212 144300 1.6640 955.7929 20041212 144400 1.6633 955.8051 20041212 144500 1.6626 955.8328 20041212 144600 1.6620 955.8672 20041212 144700 1.6613 955.8949 20041212 144800 1.6607 955.9071 20041212 144900 1.6600 955.9057 20041212 145000 1.6594 955.8995 20041212 145100 1.6588 955.8964 20041212 145200 1.6582 955.8978 20041212 145300 1.6577 955.9006 20041212 145400 1.6572 955.9016 20041212 145500 1.6567 955.9007 20041212 145600 1.6562 955.8995 20041212 145700 1.6559 955.8992 20041212 145800 1.6555 955.8997 20041212 145900 1.6552 955.9000 20041212 150000 1.6550 955.9000 20041212 150100 1.6548 955.9000 20041212 150200 1.6546 955.9000 20041212 150300 1.6544 955.9000 20041212 150400 1.6542 955.9000 20041212 150500 1.6540 955.9000 20041212 150600 1.6539 955.9000 20041212 150700 1.6538 955.9003 20041212 150800 1.6538 955.9008 20041212 150900 1.6538 955.9005 20041212 151000 1.6539 955.8993 20041212 151100 1.6540 955.8984 20041212 151200 1.6541 955.8994 20041212 151300 1.6542 955.9022 20041212 151400 1.6544 955.9036 20041212 151500 1.6547 955.9005 20041212 151600 1.6552 955.8943 20041212 151700 1.6557 955.8929 20041212 151800 1.6561 955.9048 20041212 151900 1.6565 955.9320 20041212 152000 1.6569 955.9667 20041212 152100 1.6573 955.9955 20041212 152200 1.6578 956.0087 20041212 152300 1.6584 956.0063 20041212 152400 1.6592 955.9973 20041212 152500 1.6600 955.9928 20041212 152600 1.6608 955.9973 20041212 152700 1.6615 956.0063 20041212 152800 1.6623 956.0087 20041212 152900 1.6631 955.9955 20041212 153000 1.6640 955.9667 20041212 153100 1.6649 955.9320 20041212 153200 1.6658 955.9048 20041212 153300 1.6668 955.8929 20041212 153400 1.6678 955.8943 20041212 153500 1.6687 955.9005 20041212 153600 1.6697 955.9036 20041212 153700 1.6707 955.9022 20041212 153800 1.6718 955.8997 20041212 153900 1.6731 955.8991 20041212 154000 1.6745 955.8999 20041212 154100 1.6759 955.8999 20041212 154200 1.6773 955.8991 20041212 154300 1.6786 955.8997 20041212 154400 1.6801 955.9022 20041212 154500 1.6817 955.9036 20041212 154600 1.6834 955.9008 20041212 154700 1.6851 955.8951 20041212 154800 1.6869 955.8934 20041212 154900 1.6886 955.9044 20041212 155000 1.6904 955.9312 20041212 155100 1.6923 955.9669 20041212 155200 1.6943 955.9978 20041212 155300 1.6964 956.0112 20041212 155400 1.6986 956.0055 20041212 155500 1.7006 955.9922 20041212 155600 1.7027 955.9887 20041212 155700 1.7047 956.0051 20041212 155800 1.7069 956.0370 20041212 155900 1.7092 956.0693 20041212 160000 1.7117 956.0898 20041212 160100 1.7142 956.0995 20041212 160200 1.7167 956.1101 20041212 160300 1.7191 956.1320 20041212 160400 1.7216 956.1636 20041212 160500 1.7242 956.1927 20041212 160600 1.7269 956.2077 20041212 160700 1.7297 956.2073 20041212 160800 1.7325 956.2002 20041212 160900 1.7352 956.1959 20041212 161000 1.7378 956.1971 20041212 161100 1.7405 956.2003 20041212 161200 1.7433 956.2019 20041212 161300 1.7463 956.2014 20041212 161400 1.7494 956.2000 20041212 161500 1.7525 956.1986 20041212 161600 1.7555 956.1981 20041212 161700 1.7586 956.1994 20041212 161800 1.7618 956.2022 20041212 161900 1.7651 956.2036 20041212 162000 1.7686 956.2005 20041212 162100 1.7721 956.1943 20041212 162200 1.7756 956.1929 20041212 162300 1.7790 956.2051 20041212 162400 1.7824 956.2328 20041212 162500 1.7858 956.2672 20041212 162600 1.7894 956.2949 20041212 162700 1.7930 956.3071 20041212 162800 1.7967 956.3057 20041212 162900 1.8005 956.2995 20041212 163000 1.8044 956.2967 20041212 163100 1.8084 956.2986 20041212 163200 1.8125 956.3011 20041212 163300 1.8165 956.3006 20041212 163400 1.8206 956.2983 20041212 163500 1.8246 956.2983 20041212 163600 1.8287 956.3021 20041212 163700 1.8328 956.3052 20041212 163800 1.8371 956.3018 20041212 163900 1.8415 956.2925 20041212 164000 1.8461 956.2881 20041212 164100 1.8507 956.3024 20041212 164200 1.8554 956.3379 20041212 164300 1.8599 956.3776 20041212 164400 1.8645 956.3945 20041212 164500 1.8691 956.3740 20041212 164600 1.8738 956.3299 20041212 164700 1.8785 956.2955 20041212 164800 1.8831 956.2970 20041212 164900 1.8879 956.3313 20041212 165000 1.8927 956.3693 20041212 165100 1.8977 956.3812 20041212 165200 1.9027 956.3599 20041212 165300 1.9078 956.3235 20041212 165400 1.9129 956.2962 20041212 165500 1.9179 956.2890 20041212 165600 1.9231 956.2957 20041212 165700 1.9283 956.3034 20041212 165800 1.9335 956.3048 20041212 165900 1.9389 956.3015 20041212 170000 1.9442 956.2984 20041212 170100 1.9498 956.2981 20041212 170200 1.9554 956.2996 20041212 170300 1.9611 956.3006 20041212 170400 1.9669 956.3005 20041212 170500 1.9726 956.3002 20041212 170600 1.9783 956.3003 20041212 170700 1.9840 956.3007 20041212 170800 1.9898 956.3005 20041212 170900 1.9956 956.2993 20041212 171000 2.0016 956.2984 20041212 171100 2.0076 956.2994 20041212 171200 2.0137 956.3022 20041212 171300 2.0199 956.3036 20041212 171400 2.0262 956.3005 20041212 171500 2.0326 956.2943 20041212 171600 2.0389 956.2929 20041212 171700 2.0453 956.3051 20041212 171800 2.0518 956.3328 20041212 171900 2.0583 956.3672 20041212 172000 2.0649 956.3949 20041212 172100 2.0715 956.4071 20041212 172200 2.0781 956.4057 20041212 172300 2.0847 956.3995 20041212 172400 2.0914 956.3964 20041212 172500 2.0982 956.3978 20041212 172600 2.1052 956.4006 20041212 172700 2.1121 956.4016 20041212 172800 2.1190 956.4007 20041212 172900 2.1259 956.3995 20041212 173000 2.1330 956.3992 20041212 173100 2.1401 956.3997 20041212 173200 2.1473 956.4000 20041212 173300 2.1546 956.4000 20041212 173400 2.1618 956.4000 20041212 173500 2.1690 956.4000 20041212 173600 2.1764 956.4000 20041212 173700 2.1838 956.4000 20041212 173800 2.1913 956.4000 20041212 173900 2.1989 956.3997 20041212 174000 2.2064 956.3992 20041212 174100 2.2140 956.3995 20041212 174200 2.2215 956.4007 20041212 174300 2.2292 956.4016 20041212 174400 2.2371 956.4006 20041212 174500 2.2449 956.3978 20041212 174600 2.2528 956.3964 20041212 174700 2.2606 956.3995 20041212 174800 2.2686 956.4057 20041212 174900 2.2766 956.4071 20041212 175000 2.2846 956.3949 20041212 175100 2.2926 956.3672 20041212 175200 2.3005 956.3331 20041212 175300 2.3084 956.3055 20041212 175400 2.3164 956.2927 20041212 175500 2.3246 956.2931 20041212 175600 2.3332 956.2995 20041212 175700 2.3418 956.3050 20041212 175800 2.3503 956.3057 20041212 175900 2.3587 956.3013 20041212 180000 2.3670 956.2946 20041212 180100 2.3754 956.2916 20041212 180200 2.3840 956.2985 20041212 180300 2.3928 956.3152 20041212 180400 2.4015 956.3316 20041212 180500 2.4103 956.3349 20041212 180600 2.4191 956.3219 20041212 180700 2.4280 956.3051 20041212 180800 2.4370 956.3037 20041212 180900 2.4460 956.3266 20041212 181000 2.4549 956.3641 20041212 181100 2.4638 956.3963 20041212 181200 2.4727 956.4099 20041212 181300 2.4818 956.4067 20041212 181400 2.4910 956.3986 20041212 181500 2.5004 956.3952 20041212 181600 2.5097 956.3976 20041212 181700 2.5189 956.4010 20041212 181800 2.5280 956.4019 20041212 181900 2.5372 956.4007 20041212 182000 2.5465 956.3995 20041212 182100 2.5560 956.3992 20041212 182200 2.5655 956.3997 20041212 182300 2.5751 956.4000 20041212 182400 2.5847 956.4000 20041212 182500 2.5943 956.4000 20041212 182600 2.6038 956.4003 20041212 182700 2.6135 956.4008 20041212 182800 2.6233 956.4005 20041212 182900 2.6331 956.3990 20041212 183000 2.6429 956.3976 20041212 183100 2.6527 956.3989 20041212 183200 2.6626 956.4028 20041212 183300 2.6725 956.4052 20041212 183400 2.6824 956.4011 20041212 183500 2.6923 956.3921 20041212 183600 2.7021 956.3893 20041212 183700 2.7121 956.4046 20041212 183800 2.7222 956.4385 20041212 183900 2.7324 956.4743 20041212 184000 2.7427 956.4898 20041212 184100 2.7529 956.4743 20041212 184200 2.7630 956.4385 20041212 184300 2.7730 956.4046 20041212 184400 2.7831 956.3893 20041212 184500 2.7933 956.3921 20041212 184600 2.8036 956.4011 20041212 184700 2.8139 956.4052 20041212 184800 2.8242 956.4029 20041212 184900 2.8345 956.3992 20041212 185000 2.8449 956.3981 20041212 185100 2.8553 956.3988 20041212 185200 2.8658 956.3993 20041212 185300 2.8764 956.4001 20041212 185400 2.8870 956.4021 20041212 185500 2.8976 956.4033 20041212 185600 2.9081 956.4008 20041212 185700 2.9186 956.3952 20041212 185800 2.9292 956.3932 20041212 185900 2.9399 956.4008 20041212 190000 2.9506 956.4158 20041212 190100 2.9613 956.4281 20041212 190200 2.9720 956.4287 20041212 190300 2.9828 956.4205 20041212 190400 2.9937 956.4174 20041212 190500 3.0048 956.4314 20041212 190600 3.0158 956.4610 20041212 190700 3.0266 956.4917 20041212 190800 3.0374 956.5085 20041212 190900 3.0482 956.5085 20041212 191000 3.0591 956.5005 20041212 191100 3.0701 956.4954 20041212 191200 3.0811 956.4967 20041212 191300 3.0921 956.5007 20041212 191400 3.1030 956.5028 20041212 191500 3.1140 956.5015 20041212 191600 3.1250 956.4989 20041212 191700 3.1360 956.4976 20041212 191800 3.1472 956.4991 20041212 191900 3.1582 956.5022 20041212 192000 3.1693 956.5036 20041212 192100 3.1803 956.5005 20041212 192200 3.1914 956.4943 20041212 192300 3.2025 956.4929 20041212 192400 3.2136 956.5051 20041212 192500 3.2248 956.5328 20041212 192600 3.2361 956.5672 20041212 192700 3.2475 956.5952 20041212 192800 3.2589 956.6079 20041212 192900 3.2702 956.6062 20041212 193000 3.2815 956.5989 20041212 193100 3.2929 956.5948 20041212 193200 3.3042 956.5972 20041212 193300 3.3155 956.6028 20041212 193400 3.3268 956.6052 20041212 193500 3.3379 956.6011 20041212 193600 3.3490 956.5938 20041212 193700 3.3603 956.5921 20041212 193800 3.3718 956.6048 20041212 193900 3.3834 956.6328 20041212 194000 3.3949 956.6672 20041212 194100 3.4063 956.6949 20041212 194200 3.4175 956.7071 20041212 194300 3.4287 956.7057 20041212 194400 3.4401 956.6995 20041212 194500 3.4515 956.6964 20041212 194600 3.4631 956.6978 20041212 194700 3.4746 956.7006 20041212 194800 3.4861 956.7016 20041212 194900 3.4976 956.7007 20041212 195000 3.5090 956.6998 20041212 195100 3.5204 956.7000 20041212 195200 3.5318 956.7002 20041212 195300 3.5432 956.6993 20041212 195400 3.5545 956.6984 20041212 195500 3.5659 956.6991 20041212 195600 3.5772 956.7014 20041212 195700 3.5887 956.7031 20041212 195800 3.6002 956.7011 20041212 195900 3.6117 956.6959 20041212 200000 3.6232 956.6935 20041212 200100 3.6345 956.7029 20041212 200200 3.6458 956.7292 20041212 200300 3.6571 956.7667 20041212 200400 3.6685 956.8006 20041212 200500 3.6799 956.8142 20041212 200600 3.6914 956.8006 20041212 200700 3.7027 956.7667 20041212 200800 3.7139 956.7292 20041212 200900 3.7250 956.7029 20041212 201000 3.7362 956.6935 20041212 201100 3.7474 956.6959 20041212 201200 3.7586 956.7011 20041212 201300 3.7699 956.7031 20041212 201400 3.7812 956.7014 20041212 201500 3.7925 956.6990 20041212 201600 3.8039 956.6984 20041212 201700 3.8152 956.6997 20041212 201800 3.8265 956.7009 20041212 201900 3.8376 956.7005 20041212 202000 3.8488 956.6992 20041212 202100 3.8599 956.6991 20041212 202200 3.8711 956.7010 20041212 202300 3.8823 956.7028 20041212 202400 3.8935 956.7014 20041212 202500 3.9047 956.6969 20041212 202600 3.9158 956.6938 20041212 202700 3.9270 956.6986 20041212 202800 3.9381 956.7125 20041212 202900 3.9491 956.7281 20041212 203000 3.9602 956.7342 20041212 203100 3.9712 956.7265 20041212 203200 3.9821 956.7113 20041212 203300 3.9931 956.6999 20041212 203400 4.0040 956.6974 20041212 203500 4.0149 956.6988 20041212 203600 4.0259 956.6976 20041212 203700 4.0369 956.6950 20041212 203800 4.0480 956.6990 20041212 203900 4.0590 956.7135 20041212 204000 4.0699 956.7301 20041212 204100 4.0807 956.7347 20041212 204200 4.0915 956.7224 20041212 204300 4.1021 956.7054 20041212 204400 4.1128 956.7037 20041212 204500 4.1234 956.7266 20041212 204600 4.1340 956.7641 20041212 204700 4.1448 956.7963 20041212 204800 4.1556 956.8099 20041212 204900 4.1663 956.8067 20041212 205000 4.1769 956.7986 20041212 205100 4.1872 956.7952 20041212 205200 4.1976 956.7976 20041212 205300 4.2080 956.8010 20041212 205400 4.2185 956.8019 20041212 205500 4.2290 956.8007 20041212 205600 4.2396 956.7995 20041212 205700 4.2500 956.7992 20041212 205800 4.2604 956.7997 20041212 205900 4.2707 956.8000 20041212 210000 4.2808 956.8000 20041212 210100 4.2909 956.8000 20041212 210200 4.3010 956.8000 20041212 210300 4.3112 956.8000 20041212 210400 4.3214 956.8002 20041212 210500 4.3316 956.8005 20041212 210600 4.3417 956.8006 20041212 210700 4.3517 956.7999 20041212 210800 4.3616 956.7989 20041212 210900 4.3715 956.7989 20041212 211000 4.3815 956.8008 20041212 211100 4.3915 956.8029 20041212 211200 4.4015 956.8020 20041212 211300 4.4113 956.7974 20041212 211400 4.4210 956.7936 20041212 211500 4.4306 956.7990 20041212 211600 4.4403 956.8190 20041212 211700 4.4501 956.8500 20041212 211800 4.4598 956.8810 20041212 211900 4.4694 956.9010 20041212 212000 4.4789 956.9064 20041212 212100 4.4882 956.9026 20041212 212200 4.4977 956.8980 20041212 212300 4.5071 956.8971 20041212 212400 4.5166 956.8992 20041212 212500 4.5258 956.9011 20041212 212600 4.5350 956.9011 20041212 212700 4.5440 956.9001 20041212 212800 4.5530 956.8994 20041212 212900 4.5621 956.8995 20041212 213000 4.5713 956.8998 20041212 213100 4.5804 956.9000 20041212 213200 4.5894 956.9000 20041212 213300 4.5982 956.9000 20041212 213400 4.6070 956.9000 20041212 213500 4.6157 956.9000 20041212 213600 4.6246 956.9000 20041212 213700 4.6333 956.9000 20041212 213800 4.6420 956.9000 20041212 213900 4.6506 956.9000 20041212 214000 4.6590 956.9000 20041212 214100 4.6674 956.9000 20041212 214200 4.6758 956.9000 20041212 214300 4.6842 956.9000 20041212 214400 4.6925 956.9000 20041212 214500 4.7008 956.9000 20041212 214600 4.7091 956.9000 20041212 214700 4.7173 956.9000 20041212 214800 4.7253 956.9000 20041212 214900 4.7333 956.9003 20041212 215000 4.7412 956.9008 20041212 215100 4.7491 956.9005 20041212 215200 4.7570 956.8993 20041212 215300 4.7649 956.8984 20041212 215400 4.7728 956.8994 20041212 215500 4.7805 956.9022 20041212 215600 4.7883 956.9036 20041212 215700 4.7959 956.9001 20041212 215800 4.8034 956.8935 20041212 215900 4.8109 956.8924 20041212 220000 4.8183 956.9058 20041212 220100 4.8256 956.9344 20041212 220200 4.8328 956.9678 20041212 220300 4.8400 956.9927 20041212 220400 4.8471 957.0035 20041212 220500 4.8541 957.0052 20041212 220600 4.8612 957.0052 20041212 220700 4.8683 957.0035 20041212 220800 4.8753 956.9927 20041212 220900 4.8823 956.9678 20041212 221000 4.8890 956.9344 20041212 221100 4.8956 956.9058 20041212 221200 4.9021 956.8924 20041212 221300 4.9086 956.8935 20041212 221400 4.9150 956.9001 20041212 221500 4.9215 956.9036 20041212 221600 4.9279 956.9022 20041212 221700 4.9342 956.8994 20041212 221800 4.9405 956.8984 20041212 221900 4.9467 956.8993 20041212 222000 4.9529 956.9005 20041212 222100 4.9590 956.9008 20041212 222200 4.9651 956.9003 20041212 222300 4.9712 956.9000 20041212 222400 4.9772 956.9000 20041212 222500 4.9830 956.9000 20041212 222600 4.9886 956.9000 20041212 222700 4.9942 956.9000 20041212 222800 4.9998 956.9000 20041212 222900 5.0053 956.9000 20041212 223000 5.0108 956.9000 20041212 223100 5.0163 956.9000 20041212 223200 5.0217 956.9000 20041212 223300 5.0270 956.9000 20041212 223400 5.0322 956.9000 20041212 223500 5.0373 956.9000 20041212 223600 5.0423 956.9000 20041212 223700 5.0472 956.9000 20041212 223800 5.0520 956.9000 20041212 223900 5.0568 956.9000 20041212 224000 5.0617 956.9000 20041212 224100 5.0666 956.9000 20041212 224200 5.0715 956.9000 20041212 224300 5.0763 956.9000 20041212 224400 5.0809 956.9000 20041212 224500 5.0852 956.9000 20041212 224600 5.0893 956.9000 20041212 224700 5.0934 956.9000 20041212 224800 5.0975 956.8997 20041212 224900 5.1016 956.8992 20041212 225000 5.1056 956.8995 20041212 225100 5.1096 956.9007 20041212 225200 5.1134 956.9016 20041212 225300 5.1173 956.9006 20041212 225400 5.1211 956.8978 20041212 225500 5.1248 956.8964 20041212 225600 5.1284 956.8992 20041212 225700 5.1320 956.9049 20041212 225800 5.1353 956.9066 20041212 225900 5.1385 956.8955 20041212 230000 5.1417 956.8688 20041212 230100 5.1448 956.8334 20041212 230200 5.1479 956.8029 20041212 230300 5.1510 956.7893 20041212 230400 5.1541 956.7938 20041212 230500 5.1570 956.8062 20041212 230600 5.1598 956.8107 20041212 230700 5.1625 956.7971 20041212 230800 5.1651 956.7666 20041212 230900 5.1677 956.7312 20041212 231000 5.1703 956.7045 20041212 231100 5.1728 956.6934 20041212 231200 5.1752 956.6951 20041212 231300 5.1773 956.7008 20041212 231400 5.1794 956.7036 20041212 231500 5.1815 956.7022 20041212 231600 5.1836 956.6994 20041212 231700 5.1857 956.6984 20041212 231800 5.1876 956.6993 20041212 231900 5.1894 956.7005 20041212 232000 5.1911 956.7008 20041212 232100 5.1928 956.7003 20041212 232200 5.1945 956.7000 20041212 232300 5.1962 956.7000 20041212 232400 5.1977 956.7000 20041212 232500 5.1991 956.7000 20041212 232600 5.2003 956.7000 20041212 232700 5.2014 956.7000 20041212 232800 5.2025 956.7000 20041212 232900 5.2036 956.7000 20041212 233000 5.2047 956.7000 20041212 233100 5.2056 956.7000 20041212 233200 5.2064 956.7000 20041212 233300 5.2070 956.7000 20041212 233400 5.2077 956.7000 20041212 233500 5.2084 956.7000 20041212 233600 5.2090 956.7000 20041212 233700 5.2096 956.7000 20041212 233800 5.2100 956.7000 20041212 233900 5.2102 956.7000 20041212 234000 5.2103 956.7000 20041212 234100 5.2104 956.7000 20041212 234200 5.2105 956.7000 20041212 234300 5.2105 956.7000 20041212 234400 5.2105 956.7000 20041212 234500 5.2103 956.7000 20041212 234600 5.2100 956.7000 20041212 234700 5.2095 956.7000 20041212 234800 5.2089 956.7000 20041212 234900 5.2083 956.7000 20041212 235000 5.2076 956.7000 20041212 235100 5.2070 956.7000 20041212 235200 5.2063 956.7000 20041212 235300 5.2056 956.7000 20041212 235400 5.2047 956.7000 20041212 235500 5.2036 956.7000 20041212 235600 5.2025 956.7000 20041212 235700 5.2013 956.7000 20041212 235800 5.2001 956.7000 20041212 235900 5.1989 956.7000 20041213 000000 5.1976 956.7000 20041213 000100 5.1962 956.7000 20041213 000200 5.1947 956.7000 20041213 000300 5.1932 956.7000 20041213 000400 5.1916 956.7000 20041213 000500 5.1899 956.7000 20041213 000600 5.1881 956.7000 20041213 000700 5.1862 956.7000 20041213 000800 5.1843 956.7000 20041213 000900 5.1823 956.7000 20041213 001000 5.1802 956.7000 20041213 001100 5.1781 956.7000 20041213 001200 5.1758 956.7000 20041213 001300 5.1734 956.7000 20041213 001400 5.1709 956.7000 20041213 001500 5.1684 956.7000 20041213 001600 5.1659 956.7000 20041213 001700 5.1632 956.7000 20041213 001800 5.1605 956.7000 20041213 001900 5.1577 956.7000 20041213 002000 5.1548 956.7000 20041213 002100 5.1518 956.7000 20041213 002200 5.1487 956.7000 20041213 002300 5.1456 956.7000 20041213 002400 5.1424 956.7000 20041213 002500 5.1391 956.7000 20041213 002600 5.1356 956.7000 20041213 002700 5.1321 956.7000 20041213 002800 5.1285 956.7000 20041213 002900 5.1249 956.7000 20041213 003000 5.1213 956.7000 20041213 003100 5.1177 956.7000 20041213 003200 5.1140 956.7000 20041213 003300 5.1100 956.7000 20041213 003400 5.1059 956.7000 20041213 003500 5.1017 956.7000 20041213 003600 5.0975 956.7000 20041213 003700 5.0934 956.7000 20041213 003800 5.0893 956.7000 20041213 003900 5.0851 956.7000 20041213 004000 5.0807 956.7000 20041213 004100 5.0763 956.7000 20041213 004200 5.0719 956.7000 20041213 004300 5.0675 956.7003 20041213 004400 5.0630 956.7008 20041213 004500 5.0584 956.7005 20041213 004600 5.0537 956.6993 20041213 004700 5.0489 956.6984 20041213 004800 5.0440 956.6994 20041213 004900 5.0390 956.7022 20041213 005000 5.0339 956.7036 20041213 005100 5.0288 956.7005 20041213 005200 5.0236 956.6943 20041213 005300 5.0183 956.6929 20041213 005400 5.0129 956.7051 20041213 005500 5.0075 956.7328 20041213 005600 5.0020 956.7672 20041213 005700 4.9966 956.7949 20041213 005800 4.9910 956.8071 20041213 005900 4.9854 956.8057 20041213 010000 4.9796 956.7995 20041213 010100 4.9738 956.7964 20041213 010200 4.9679 956.7978 20041213 010300 4.9620 956.8006 20041213 010400 4.9561 956.8016 20041213 010500 4.9501 956.8010 20041213 010600 4.9442 956.7999 20041213 010700 4.9381 956.7993 20041213 010800 4.9318 956.7989 20041213 010900 4.9254 956.7988 20041213 011000 4.9190 956.7998 20041213 011100 4.9125 956.8018 20041213 011200 4.9060 956.8024 20041213 011300 4.8995 956.7996 20041213 011400 4.8929 956.7953 20041213 011500 4.8862 956.7954 20041213 011600 4.8794 956.8061 20041213 011700 4.8726 956.8262 20041213 011800 4.8657 956.8467 20041213 011900 4.8588 956.8553 20041213 012000 4.8518 956.8467 20041213 012100 4.8447 956.8262 20041213 012200 4.8376 956.8061 20041213 012300 4.8304 956.7954 20041213 012400 4.8232 956.7953 20041213 012500 4.8159 956.7996 20041213 012600 4.8085 956.8024 20041213 012700 4.8010 956.8018 20041213 012800 4.7935 956.7998 20041213 012900 4.7859 956.7988 20041213 013000 4.7783 956.7992 20041213 013100 4.7706 956.8001 20041213 013200 4.7629 956.8004 20041213 013300 4.7551 956.8003 20041213 013400 4.7473 956.8000 20041213 013500 4.7393 956.8000 20041213 013600 4.7313 956.7997 20041213 013700 4.7233 956.7992 20041213 013800 4.7153 956.7995 20041213 013900 4.7073 956.8007 20041213 014000 4.6994 956.8016 20041213 014100 4.6914 956.8006 20041213 014200 4.6833 956.7978 20041213 014300 4.6750 956.7964 20041213 014400 4.6667 956.7995 20041213 014500 4.6583 956.8057 20041213 014600 4.6498 956.8071 20041213 014700 4.6412 956.7949 20041213 014800 4.6326 956.7672 20041213 014900 4.6239 956.7328 20041213 015000 4.6153 956.7051 20041213 015100 4.6067 956.6929 20041213 015200 4.5980 956.6943 20041213 015300 4.5892 956.7005 20041213 015400 4.5803 956.7036 20041213 015500 4.5713 956.7022 20041213 015600 4.5623 956.6994 20041213 015700 4.5533 956.6984 20041213 015800 4.5444 956.6993 20041213 015900 4.5355 956.7005 20041213 020000 4.5265 956.7008 20041213 020100 4.5175 956.7003 20041213 020200 4.5082 956.7000 20041213 020300 4.4989 956.7000 20041213 020400 4.4896 956.7000 20041213 020500 4.4804 956.7000 20041213 020600 4.4712 956.7000 20041213 020700 4.4620 956.7000 20041213 020800 4.4527 956.7000 20041213 020900 4.4432 956.7000 20041213 021000 4.4335 956.7000 20041213 021100 4.4238 956.7000 20041213 021200 4.4142 956.7000 20041213 021300 4.4046 956.7000 20041213 021400 4.3951 956.7000 20041213 021500 4.3855 956.7000 20041213 021600 4.3758 956.7000 20041213 021700 4.3659 956.6997 20041213 021800 4.3560 956.6992 20041213 021900 4.3461 956.6995 20041213 022000 4.3362 956.7007 20041213 022100 4.3264 956.7016 20041213 022200 4.3166 956.7006 20041213 022300 4.3066 956.6978 20041213 022400 4.2965 956.6964 20041213 022500 4.2864 956.6995 20041213 022600 4.2762 956.7057 20041213 022700 4.2661 956.7071 20041213 022800 4.2562 956.6949 20041213 022900 4.2461 956.6672 20041213 023000 4.2360 956.6328 20041213 023100 4.2257 956.6051 20041213 023200 4.2152 956.5929 20041213 023300 4.2048 956.5943 20041213 023400 4.1945 956.6005 20041213 023500 4.1842 956.6036 20041213 023600 4.1740 956.6022 20041213 023700 4.1636 956.5994 20041213 023800 4.1531 956.5984 20041213 023900 4.1426 956.5993 20041213 024000 4.1319 956.6002 20041213 024100 4.1214 956.6000 20041213 024200 4.1108 956.5998 20041213 024300 4.1003 956.6007 20041213 024400 4.0898 956.6016 20041213 024500 4.0794 956.6006 20041213 024600 4.0690 956.5982 20041213 024700 4.0584 956.5971 20041213 024800 4.0478 956.6000 20041213 024900 4.0371 956.6050 20041213 025000 4.0263 956.6055 20041213 025100 4.0157 956.5943 20041213 025200 4.0050 956.5694 20041213 025300 3.9943 956.5364 20041213 025400 3.9835 956.5056 20041213 025500 3.9727 956.4872 20041213 025600 3.9619 956.4872 20041213 025700 3.9512 956.5056 20041213 025800 3.9404 956.5364 20041213 025900 3.9296 956.5694 20041213 030000 3.9188 956.5943 20041213 030100 3.9080 956.6052 20041213 030200 3.8972 956.6043 20041213 030300 3.8864 956.5995 20041213 030400 3.8755 956.5978 20041213 030500 3.8646 956.5998 20041213 030600 3.8536 956.6012 20041213 030700 3.8427 956.5994 20041213 030800 3.8317 956.5970 20041213 030900 3.8208 956.5990 20041213 031000 3.8098 956.6049 20041213 031100 3.7988 956.6068 20041213 031200 3.7878 956.5949 20041213 031300 3.7769 956.5672 20041213 031400 3.7658 956.5328 20041213 031500 3.7547 956.5051 20041213 031600 3.7435 956.4929 20041213 031700 3.7322 956.4943 20041213 031800 3.7212 956.5005 20041213 031900 3.7102 956.5036 20041213 032000 3.6994 956.5025 20041213 032100 3.6886 956.5001 20041213 032200 3.6777 956.4989 20041213 032300 3.6667 956.4987 20041213 032400 3.6556 956.4989 20041213 032500 3.6445 956.5001 20041213 032600 3.6334 956.5025 20041213 032700 3.6224 956.5036 20041213 032800 3.6115 956.5005 20041213 032900 3.6005 956.4943 20041213 033000 3.5895 956.4926 20041213 033100 3.5784 956.5044 20041213 033200 3.5673 956.5323 20041213 033300 3.5563 956.5679 20041213 033400 3.5454 956.5965 20041213 033500 3.5345 956.6077 20041213 033600 3.5237 956.6035 20041213 033700 3.5127 956.5959 20041213 033800 3.5018 956.5959 20041213 033900 3.4907 956.6035 20041213 034000 3.4795 956.6077 20041213 034100 3.4683 956.5965 20041213 034200 3.4570 956.5675 20041213 034300 3.4459 956.5315 20041213 034400 3.4350 956.5039 20041213 034500 3.4241 956.4932 20041213 034600 3.4133 956.4959 20041213 034700 3.4023 956.5011 20041213 034800 3.3914 956.5014 20041213 034900 3.3804 956.4985 20041213 035000 3.3694 956.4989 20041213 035100 3.3584 956.5044 20041213 035200 3.3473 956.5072 20041213 035300 3.3363 956.4959 20041213 035400 3.3252 956.4673 20041213 035500 3.3143 956.4315 20041213 035600 3.3034 956.4045 20041213 035700 3.2926 956.3947 20041213 035800 3.2817 956.3972 20041213 035900 3.2709 956.4004 20041213 040000 3.2601 956.3986 20041213 040100 3.2495 956.3967 20041213 040200 3.2388 956.4051 20041213 040300 3.2280 956.4290 20041213 040400 3.2171 956.4629 20041213 040500 3.2063 956.4949 20041213 040600 3.1955 956.5136 20041213 040700 3.1848 956.5135 20041213 040800 3.1743 956.4952 20041213 040900 3.1638 956.4641 20041213 041000 3.1532 956.4299 20041213 041100 3.1425 956.4041 20041213 041200 3.1318 956.3939 20041213 041300 3.1211 956.3971 20041213 041400 3.1105 956.4036 20041213 041500 3.1000 956.4033 20041213 041600 3.0894 956.3962 20041213 041700 3.0789 956.3923 20041213 041800 3.0683 956.4035 20041213 041900 3.0578 956.4321 20041213 042000 3.0473 956.4681 20041213 042100 3.0369 956.4964 20041213 042200 3.0266 956.5080 20041213 042300 3.0164 956.5051 20041213 042400 3.0061 956.4979 20041213 042500 2.9957 956.4958 20041213 042600 2.9854 956.5000 20041213 042700 2.9751 956.5042 20041213 042800 2.9648 956.5021 20041213 042900 2.9547 956.4950 20041213 043000 2.9445 956.4924 20041213 043100 2.9344 956.5044 20041213 043200 2.9242 956.5324 20041213 043300 2.9140 956.5672 20041213 043400 2.9039 956.5949 20041213 043500 2.8939 956.6071 20041213 043600 2.8840 956.6057 20041213 043700 2.8741 956.5995 20041213 043800 2.8642 956.5964 20041213 043900 2.8543 956.5978 20041213 044000 2.8444 956.6006 20041213 044100 2.8345 956.6016 20041213 044200 2.8246 956.6007 20041213 044300 2.8147 956.5995 20041213 044400 2.8048 956.5992 20041213 044500 2.7950 956.5997 20041213 044600 2.7853 956.6000 20041213 044700 2.7757 956.6000 20041213 044800 2.7661 956.6000 20041213 044900 2.7565 956.6000 20041213 045000 2.7468 956.6000 20041213 045100 2.7372 956.6000 20041213 045200 2.7277 956.6000 20041213 045300 2.7183 956.6000 20041213 045400 2.7088 956.6000 20041213 045500 2.6993 956.6000 20041213 045600 2.6898 956.6000 20041213 045700 2.6803 956.6000 20041213 045800 2.6709 956.6000 20041213 045900 2.6616 956.6000 20041213 050000 2.6525 956.6000 20041213 050100 2.6434 956.6000 20041213 050200 2.6343 956.6000 20041213 050300 2.6252 956.6000 20041213 050400 2.6161 956.6000 20041213 050500 2.6070 956.6000 20041213 050600 2.5979 956.6000 20041213 050700 2.5889 956.6000 20041213 050800 2.5800 956.5997 20041213 050900 2.5711 956.5992 20041213 051000 2.5623 956.5995 20041213 051100 2.5535 956.6007 20041213 051200 2.5447 956.6019 20041213 051300 2.5359 956.6014 20041213 051400 2.5272 956.5983 20041213 051500 2.5185 956.5957 20041213 051600 2.5099 956.5979 20041213 051700 2.5013 956.6051 20041213 051800 2.4928 956.6093 20041213 051900 2.4842 956.5985 20041213 052000 2.4757 956.5677 20041213 052100 2.4671 956.5271 20041213 052200 2.4587 956.4980 20041213 052300 2.4503 956.4980 20041213 052400 2.4420 956.5271 20041213 052500 2.4338 956.5677 20041213 052600 2.4256 956.5985 20041213 052700 2.4174 956.6093 20041213 052800 2.4093 956.6051 20041213 052900 2.4013 956.5979 20041213 053000 2.3933 956.5957 20041213 053100 2.3854 956.5983 20041213 053200 2.3774 956.6014 20041213 053300 2.3694 956.6019 20041213 053400 2.3614 956.6007 20041213 053500 2.3536 956.5998 20041213 053600 2.3460 956.6000 20041213 053700 2.3384 956.6002 20041213 053800 2.3309 956.5993 20041213 053900 2.3234 956.5984 20041213 054000 2.3159 956.5997 20041213 054100 2.3084 956.6029 20041213 054200 2.3010 956.6041 20041213 054300 2.2935 956.5998 20041213 054400 2.2860 956.5927 20041213 054500 2.2786 956.5923 20041213 054600 2.2714 956.6073 20041213 054700 2.2643 956.6364 20041213 054800 2.2573 956.6677 20041213 054900 2.2503 956.6892 20041213 055000 2.2432 956.7000 20041213 055100 2.2362 956.7108 20041213 055200 2.2292 956.7326 20041213 055300 2.2223 956.7644 20041213 055400 2.2155 956.7932 20041213 055500 2.2088 956.8071 20041213 055600 2.2022 956.8057 20041213 055700 2.1956 956.7996 20041213 055800 2.1890 956.7980 20041213 055900 2.1824 956.8004 20041213 060000 2.1758 956.8000 20041213 060100 2.1693 956.7954 20041213 060200 2.1628 956.7942 20041213 060300 2.1564 956.8062 20041213 060400 2.1499 956.8326 20041213 060500 2.1435 956.8650 20041213 060600 2.1373 956.8920 20041213 060700 2.1312 956.9072 20041213 060800 2.1251 956.9107 20041213 060900 2.1190 956.9050 20041213 061000 2.1128 956.8906 20041213 061100 2.1066 956.8672 20041213 061200 2.1004 956.8370 20041213 061300 2.0945 956.8072 20041213 061400 2.0886 956.7882 20041213 061500 2.0828 956.7874 20041213 061600 2.0770 956.8054 20041213 061700 2.0713 956.8354 20041213 061800 2.0656 956.8678 20041213 061900 2.0600 956.8937 20041213 062000 2.0545 956.9077 20041213 062100 2.0491 956.9087 20041213 062200 2.0437 956.9005 20041213 062300 2.0383 956.8914 20041213 062400 2.0328 956.8914 20041213 062500 2.0275 956.9065 20041213 062600 2.0221 956.9349 20041213 062700 2.0169 956.9672 20041213 062800 2.0118 956.9927 20041213 062900 2.0068 957.0057 20041213 063000 2.0018 957.0075 20041213 063100 1.9968 957.0031 20041213 063200 1.9918 956.9969 20041213 063300 1.9868 956.9925 20041213 063400 1.9820 956.9943 20041213 063500 1.9774 957.0073 20041213 063600 1.9728 957.0328 20041213 063700 1.9681 957.0651 20041213 063800 1.9635 957.0935 20041213 063900 1.9589 957.1090 20041213 064000 1.9544 957.1093 20041213 064100 1.9500 957.1000 20041213 064200 1.9455 957.0907 20041213 064300 1.9409 957.0907 20041213 064400 1.9364 957.1057 20041213 064500 1.9319 957.1344 20041213 064600 1.9278 957.1679 20041213 064700 1.9238 957.1944 20041213 064800 1.9198 957.2064 20041213 064900 1.9157 957.2054 20041213 065000 1.9115 957.1995 20041213 065100 1.9072 957.1961 20041213 065200 1.9031 957.1971 20041213 065300 1.8992 957.2001 20041213 065400 1.8954 957.2023 20041213 065500 1.8917 957.2023 20041213 065600 1.8880 957.2001 20041213 065700 1.8843 957.1974 20041213 065800 1.8806 957.1968 20041213 065900 1.8769 957.2000 20041213 070000 1.8733 957.2051 20041213 070100 1.8697 957.2055 20041213 070200 1.8661 957.1943 20041213 070300 1.8626 957.1694 20041213 070400 1.8591 957.1364 20041213 070500 1.8557 957.1056 20041213 070600 1.8524 957.0872 20041213 070700 1.8492 957.0872 20041213 070800 1.8460 957.1056 20041213 070900 1.8429 957.1367 20041213 071000 1.8398 957.1702 20041213 071100 1.8367 957.1948 20041213 071200 1.8337 957.2048 20041213 071300 1.8308 957.2034 20041213 071400 1.8280 957.1994 20041213 071500 1.8253 957.1996 20041213 071600 1.8226 957.2025 20041213 071700 1.8199 957.2016 20041213 071800 1.8171 957.1952 20041213 071900 1.8144 957.1916 20041213 072000 1.8118 957.2032 20041213 072100 1.8093 957.2337 20041213 072200 1.8070 957.2712 20041213 072300 1.8047 957.2973 20041213 072400 1.8023 957.3028 20041213 072500 1.8000 957.2969 20041213 072600 1.7977 957.3004 20041213 072700 1.7954 957.3271 20041213 072800 1.7932 957.3701 20041213 072900 1.7911 957.4048 20041213 073000 1.7889 957.4072 20041213 073100 1.7868 957.3741 20041213 073200 1.7847 957.3261 20041213 073300 1.7827 957.2936 20041213 073400 1.7806 957.2955 20041213 073500 1.7787 957.3280 20041213 073600 1.7768 957.3701 20041213 073700 1.7750 957.3997 20041213 073800 1.7732 957.4081 20041213 073900 1.7715 957.4027 20041213 074000 1.7696 957.3970 20041213 074100 1.7678 957.3979 20041213 074200 1.7661 957.4020 20041213 074300 1.7646 957.4018 20041213 074400 1.7632 957.3963 20041213 074500 1.7619 957.3939 20041213 074600 1.7606 957.4053 20041213 074700 1.7592 957.4325 20041213 074800 1.7578 957.4662 20041213 074900 1.7564 957.4932 20041213 075000 1.7551 957.5065 20041213 075100 1.7539 957.5079 20041213 075200 1.7527 957.5035 20041213 075300 1.7516 957.4976 20041213 075400 1.7506 957.4926 20041213 075500 1.7496 957.4928 20041213 075600 1.7486 957.5051 20041213 075700 1.7475 957.5328 20041213 075800 1.7466 957.5689 20041213 075900 1.7457 957.5977 20041213 080000 1.7449 957.6072 20041213 080100 1.7441 957.6000 20041213 080200 1.7434 957.5924 20041213 080300 1.7426 957.6015 20041213 080400 1.7419 957.6306 20041213 080500 1.7412 957.6678 20041213 080600 1.7406 957.6965 20041213 080700 1.7400 957.7078 20041213 080800 1.7394 957.7052 20041213 080900 1.7388 957.6988 20041213 081000 1.7382 957.6960 20041213 081100 1.7378 957.6978 20041213 081200 1.7373 957.7006 20041213 081300 1.7369 957.7016 20041213 081400 1.7363 957.7007 20041213 081500 1.7358 957.6995 20041213 081600 1.7353 957.6992 20041213 081700 1.7350 957.6997 20041213 081800 1.7348 957.7000 20041213 081900 1.7347 957.7000 20041213 082000 1.7346 957.7000 20041213 082100 1.7343 957.7000 20041213 082200 1.7341 957.7000 20041213 082300 1.7339 957.7000 20041213 082400 1.7339 957.7000 20041213 082500 1.7340 957.7000 20041213 082600 1.7340 957.7000 20041213 082700 1.7340 957.7000 20041213 082800 1.7339 957.7000 20041213 082900 1.7339 957.7000 20041213 083000 1.7340 957.7000 20041213 083100 1.7341 957.7000 20041213 083200 1.7344 957.7000 20041213 083300 1.7347 957.7000 20041213 083400 1.7351 957.7000 20041213 083500 1.7355 957.7000 20041213 083600 1.7359 957.7000 20041213 083700 1.7362 957.6997 20041213 083800 1.7366 957.6992 20041213 083900 1.7370 957.6995 20041213 084000 1.7373 957.7007 20041213 084100 1.7376 957.7016 20041213 084200 1.7379 957.7006 20041213 084300 1.7383 957.6978 20041213 084400 1.7389 957.6964 20041213 084500 1.7397 957.6995 20041213 084600 1.7405 957.7057 20041213 084700 1.7412 957.7071 20041213 084800 1.7417 957.6949 20041213 084900 1.7422 957.6672 20041213 085000 1.7427 957.6328 20041213 085100 1.7433 957.6051 20041213 085200 1.7438 957.5929 20041213 085300 1.7444 957.5943 20041213 085400 1.7451 957.6005 20041213 085500 1.7458 957.6036 20041213 085600 1.7467 957.6022 20041213 085700 1.7476 957.5994 20041213 085800 1.7484 957.5984 20041213 085900 1.7493 957.5993 20041213 090000 1.7502 957.6005 20041213 090100 1.7512 957.6008 20041213 090200 1.7522 957.6003 20041213 090300 1.7531 957.6000 20041213 090400 1.7540 957.6000 20041213 090500 1.7550 957.6000 20041213 090600 1.7560 957.6000 20041213 090700 1.7570 957.6000 20041213 090800 1.7580 957.6000 20041213 090900 1.7590 957.6000 20041213 091000 1.7600 957.6000 20041213 091100 1.7611 957.6000 20041213 091200 1.7622 957.6000 20041213 091300 1.7634 957.6000 20041213 091400 1.7646 957.6000 20041213 091500 1.7658 957.6000 20041213 091600 1.7670 957.6000 20041213 091700 1.7682 957.5997 20041213 091800 1.7694 957.5992 20041213 091900 1.7706 957.5995 20041213 092000 1.7718 957.6007 20041213 092100 1.7731 957.6016 20041213 092200 1.7744 957.6006 20041213 092300 1.7757 957.5978 20041213 092400 1.7769 957.5964 20041213 092500 1.7780 957.5995 20041213 092600 1.7791 957.6057 20041213 092700 1.7802 957.6071 20041213 092800 1.7813 957.5949 20041213 092900 1.7825 957.5669 20041213 093000 1.7838 957.5320 20041213 093100 1.7852 957.5046 20041213 093200 1.7865 957.4936 20041213 093300 1.7878 957.4959 20041213 093400 1.7890 957.5011 20041213 093500 1.7902 957.5014 20041213 093600 1.7914 957.4986 20041213 093700 1.7927 957.4989 20041213 093800 1.7942 957.5041 20041213 093900 1.7957 957.5064 20041213 094000 1.7972 957.4954 20041213 094100 1.7986 957.4680 20041213 094200 1.7999 957.4331 20041213 094300 1.8011 957.4051 20041213 094400 1.8025 957.3926 20041213 094500 1.8039 957.3939 20041213 094600 1.8054 957.4007 20041213 094700 1.8068 957.4048 20041213 094800 1.8083 957.4031 20041213 094900 1.8097 957.3984 20041213 095000 1.8111 957.3956 20041213 095100 1.8125 957.3979 20041213 095200 1.8140 957.4037 20041213 095300 1.8154 957.4069 20041213 095400 1.8168 957.4017 20041213 095500 1.8181 957.3878 20041213 095600 1.8194 957.3723 20041213 095700 1.8207 957.3656 20041213 095800 1.8223 957.3723 20041213 095900 1.8240 957.3878 20041213 100000 1.8257 957.4014 20041213 100100 1.8274 957.4062 20041213 100200 1.8289 957.4031 20041213 100300 1.8303 957.3986 20041213 100400 1.8318 957.3972 20041213 100500 1.8333 957.3990 20041213 100600 1.8348 957.4010 20041213 100700 1.8363 957.4012 20041213 100800 1.8377 957.4002 20041213 100900 1.8391 957.3996 20041213 101000 1.8405 957.3997 20041213 101100 1.8420 957.4000 20041213 101200 1.8435 957.4000 20041213 101300 1.8450 957.4000 20041213 101400 1.8464 957.4000 20041213 101500 1.8477 957.4000 20041213 101600 1.8491 957.4000 20041213 101700 1.8506 957.4000 20041213 101800 1.8522 957.4000 20041213 101900 1.8538 957.4000 20041213 102000 1.8553 957.4000 20041213 102100 1.8568 957.4000 20041213 102200 1.8583 957.4000 20041213 102300 1.8597 957.4000 20041213 102400 1.8612 957.4000 20041213 102500 1.8627 957.4000 20041213 102600 1.8642 957.4000 20041213 102700 1.8655 957.4000 20041213 102800 1.8669 957.4000 20041213 102900 1.8682 957.4000 20041213 103000 1.8695 957.4000 20041213 103100 1.8709 957.4000 20041213 103200 1.8722 957.4000 20041213 103300 1.8736 957.4000 20041213 103400 1.8750 957.4000 20041213 103500 1.8765 957.4000 20041213 103600 1.8779 957.4000 20041213 103700 1.8792 957.4000 20041213 103800 1.8805 957.4000 20041213 103900 1.8818 957.4000 20041213 104000 1.8831 957.3997 20041213 104100 1.8845 957.3992 20041213 104200 1.8858 957.3995 20041213 104300 1.8870 957.4007 20041213 104400 1.8881 957.4016 20041213 104500 1.8893 957.4006 20041213 104600 1.8905 957.3978 20041213 104700 1.8917 957.3964 20041213 104800 1.8929 957.3995 20041213 104900 1.8941 957.4057 20041213 105000 1.8952 957.4071 20041213 105100 1.8963 957.3949 20041213 105200 1.8974 957.3675 20041213 105300 1.8985 957.3332 20041213 105400 1.8996 957.3049 20041213 105500 1.9008 957.2917 20041213 105600 1.9018 957.2933 20041213 105700 1.9029 957.3015 20041213 105800 1.9038 957.3064 20041213 105900 1.9048 957.3033 20041213 110000 1.9059 957.2955 20041213 110100 1.9070 957.2917 20041213 110200 1.9081 957.2986 20041213 110300 1.9092 957.3144 20041213 110400 1.9102 957.3290 20041213 110500 1.9111 957.3326 20041213 110600 1.9120 957.3240 20041213 110700 1.9128 957.3117 20041213 110800 1.9137 957.3043 20041213 110900 1.9146 957.3009 20041213 111000 1.9156 957.2914 20041213 111100 1.9164 957.2679 20041213 111200 1.9172 957.2351 20041213 111300 1.9179 957.2068 20041213 111400 1.9185 957.1932 20041213 111500 1.9191 957.1930 20041213 111600 1.9199 957.1975 20041213 111700 1.9207 957.2011 20041213 111800 1.9215 957.2037 20041213 111900 1.9223 957.2057 20041213 112000 1.9230 957.2030 20041213 112100 1.9237 957.1898 20041213 112200 1.9245 957.1667 20041213 112300 1.9251 957.1399 20041213 112400 1.9257 957.1142 20041213 112500 1.9262 957.0884 20041213 112600 1.9267 957.0593 20041213 112700 1.9271 957.0296 20041213 112800 1.9276 957.0083 20041213 112900 1.9280 957.0008 20041213 113000 1.9285 957.0008 20041213 113100 1.9290 956.9938 20041213 113200 1.9294 956.9702 20041213 113300 1.9299 956.9351 20041213 113400 1.9303 956.9045 20041213 113500 1.9307 956.8911 20041213 113600 1.9311 956.8943 20041213 113700 1.9314 956.9026 20041213 113800 1.9316 956.9050 20041213 113900 1.9318 956.9003 20041213 114000 1.9321 956.8958 20041213 114100 1.9325 956.8979 20041213 114200 1.9330 956.9050 20041213 114300 1.9335 956.9076 20041213 114400 1.9337 956.8956 20041213 114500 1.9339 956.8676 20041213 114600 1.9339 956.8328 20041213 114700 1.9340 956.8051 20041213 114800 1.9341 956.7929 20041213 114900 1.9343 956.7943 20041213 115000 1.9345 956.8005 20041213 115100 1.9346 956.8036 20041213 115200 1.9346 956.8022 20041213 115300 1.9346 956.7994 20041213 115400 1.9346 956.7984 20041213 115500 1.9347 956.7990 20041213 115600 1.9349 956.7998 20041213 115700 1.9351 956.8002 20041213 115800 1.9352 956.8010 20041213 115900 1.9352 956.8016 20041213 120000 1.9351 956.8009 20041213 120100 1.9350 956.7986 20041213 120200 1.9348 956.7969 20041213 120300 1.9347 956.7989 20041213 120400 1.9346 956.8041 20041213 120500 1.9345 956.8065 20041213 120600 1.9342 956.7970 20041213 120700 1.9340 956.7705 20041213 120800 1.9338 956.7325 20041213 120900 1.9336 956.6989 20041213 121000 1.9335 956.6864 20041213 121100 1.9332 956.7010 20041213 121200 1.9328 956.7339 20041213 121300 1.9324 956.7687 20041213 121400 1.9321 956.7934 20041213 121500 1.9319 956.8060 20041213 121600 1.9316 956.8098 20041213 121700 1.9313 956.8060 20041213 121800 1.9309 956.7918 20041213 121900 1.9304 956.7658 20041213 122000 1.9300 956.7337 20041213 122100 1.9296 956.7068 20041213 122200 1.9291 956.6935 20041213 122300 1.9285 956.6938 20041213 122400 1.9277 956.6997 20041213 122500 1.9271 956.7033 20041213 122600 1.9265 956.7022 20041213 122700 1.9260 956.6994 20041213 122800 1.9254 956.6981 20041213 122900 1.9247 956.6986 20041213 123000 1.9239 956.7000 20041213 123100 1.9232 956.7014 20041213 123200 1.9226 956.7019 20041213 123300 1.9220 956.7006 20041213 123400 1.9213 956.6978 20041213 123500 1.9206 956.6964 20041213 123600 1.9198 956.6995 20041213 123700 1.9191 956.7057 20041213 123800 1.9184 956.7071 20041213 123900 1.9176 956.6949 20041213 124000 1.9168 956.6672 20041213 124100 1.9159 956.6328 20041213 124200 1.9149 956.6051 20041213 124300 1.9139 956.5929 20041213 124400 1.9129 956.5940 20041213 124500 1.9118 956.5997 20041213 124600 1.9109 956.6031 20041213 124700 1.9099 956.6028 20041213 124800 1.9090 956.6010 20041213 124900 1.9081 956.5990 20041213 125000 1.9071 956.5975 20041213 125100 1.9060 956.5976 20041213 125200 1.9049 956.6005 20041213 125300 1.9038 956.6046 20041213 125400 1.9027 956.6050 20041213 125500 1.9016 956.5949 20041213 125600 1.9005 956.5710 20041213 125700 1.8994 956.5370 20041213 125800 1.8982 956.5034 20041213 125900 1.8971 956.4836 20041213 130000 1.8959 956.4867 20041213 130100 1.8947 956.5113 20041213 130200 1.8936 956.5435 20041213 130300 1.8924 956.5643 20041213 130400 1.8911 956.5615 20041213 130500 1.8898 956.5383 20041213 130600 1.8885 956.5102 20041213 130700 1.8872 956.4929 20041213 130800 1.8859 956.4914 20041213 130900 1.8845 956.4986 20041213 131000 1.8830 956.5042 20041213 131100 1.8814 956.5038 20041213 131200 1.8798 956.5000 20041213 131300 1.8783 956.4979 20041213 131400 1.8769 956.4986 20041213 131500 1.8756 956.5004 20041213 131600 1.8743 956.5013 20041213 131700 1.8729 956.5010 20041213 131800 1.8715 956.4999 20041213 131900 1.8701 956.4988 20041213 132000 1.8687 956.4989 20041213 132100 1.8673 956.5008 20041213 132200 1.8658 956.5029 20041213 132300 1.8643 956.5020 20041213 132400 1.8629 956.4974 20041213 132500 1.8616 956.4936 20041213 132600 1.8604 956.4990 20041213 132700 1.8590 956.5190 20041213 132800 1.8574 956.5500 20041213 132900 1.8558 956.5810 20041213 133000 1.8542 956.6010 20041213 133100 1.8528 956.6064 20041213 133200 1.8514 956.6026 20041213 133300 1.8500 956.5980 20041213 133400 1.8485 956.5971 20041213 133500 1.8469 956.5992 20041213 133600 1.8451 956.6011 20041213 133700 1.8433 956.6012 20041213 133800 1.8415 956.6001 20041213 133900 1.8398 956.5990 20041213 134000 1.8382 956.5987 20041213 134100 1.8367 956.5993 20041213 134200 1.8351 956.6007 20041213 134300 1.8335 956.6016 20041213 134400 1.8318 956.6006 20041213 134500 1.8302 956.5978 20041213 134600 1.8285 956.5964 20041213 134700 1.8267 956.5995 20041213 134800 1.8250 956.6057 20041213 134900 1.8232 956.6071 20041213 135000 1.8215 956.5952 20041213 135100 1.8199 956.5680 20041213 135200 1.8181 956.5333 20041213 135300 1.8163 956.5045 20041213 135400 1.8146 956.4909 20041213 135500 1.8129 956.4929 20041213 135600 1.8112 956.5021 20041213 135700 1.8096 956.5079 20041213 135800 1.8079 956.5043 20041213 135900 1.8061 956.4943 20041213 140000 1.8043 956.4891 20041213 140100 1.8026 956.5008 20041213 140200 1.8010 956.5328 20041213 140300 1.7993 956.5737 20041213 140400 1.7976 956.6023 20041213 140500 1.7959 956.6020 20041213 140600 1.7942 956.5729 20041213 140700 1.7926 956.5323 20041213 140800 1.7908 956.5015 20041213 140900 1.7890 956.4907 20041213 141000 1.7872 956.4952 20041213 141100 1.7854 956.5029 20041213 141200 1.7836 956.5048 20041213 141300 1.7819 956.5007 20041213 141400 1.7803 956.4963 20041213 141500 1.7786 956.4969 20041213 141600 1.7769 956.5022 20041213 141700 1.7752 956.5058 20041213 141800 1.7735 956.5018 20041213 141900 1.7718 956.4925 20041213 142000 1.7701 956.4893 20041213 142100 1.7684 956.5046 20041213 142200 1.7667 956.5385 20041213 142300 1.7650 956.5743 20041213 142400 1.7634 956.5898 20041213 142500 1.7618 956.5747 20041213 142600 1.7601 956.5392 20041213 142700 1.7583 956.5052 20041213 142800 1.7564 956.4886 20041213 142900 1.7546 956.4905 20041213 143000 1.7529 956.5005 20041213 143100 1.7514 956.5071 20041213 143200 1.7498 956.5057 20041213 143300 1.7483 956.4988 20041213 143400 1.7467 956.4926 20041213 143500 1.7452 956.4935 20041213 143600 1.7437 956.5062 20041213 143700 1.7422 956.5314 20041213 143800 1.7407 956.5639 20041213 143900 1.7392 956.5944 20041213 144000 1.7377 956.6128 20041213 144100 1.7362 956.6128 20041213 144200 1.7346 956.5944 20041213 144300 1.7329 956.5636 20041213 144400 1.7312 956.5306 20041213 144500 1.7296 956.5057 20041213 144600 1.7280 956.4945 20041213 144700 1.7264 956.4950 20041213 144800 1.7249 956.5000 20041213 144900 1.7235 956.5029 20041213 145000 1.7221 956.5018 20041213 145100 1.7208 956.4994 20041213 145200 1.7195 956.4987 20041213 145300 1.7181 956.4998 20041213 145400 1.7166 956.5003 20041213 145500 1.7152 956.4996 20041213 145600 1.7138 956.4994 20041213 145700 1.7124 956.5010 20041213 145800 1.7112 956.5028 20041213 145900 1.7100 956.5014 20041213 150000 1.7089 956.4969 20041213 150100 1.7078 956.4938 20041213 150200 1.7066 956.4986 20041213 150300 1.7055 956.5122 20041213 150400 1.7045 956.5277 20041213 150500 1.7033 956.5344 20041213 150600 1.7022 956.5277 20041213 150700 1.7010 956.5122 20041213 150800 1.6998 956.4986 20041213 150900 1.6988 956.4938 20041213 151000 1.6978 956.4968 20041213 151100 1.6967 956.5015 20041213 151200 1.6956 956.5031 20041213 151300 1.6945 956.5014 20041213 151400 1.6935 956.4988 20041213 151500 1.6927 956.4976 20041213 151600 1.6919 956.4988 20041213 151700 1.6911 956.5014 20041213 151800 1.6902 956.5031 20041213 151900 1.6893 956.5015 20041213 152000 1.6885 956.4968 20041213 152100 1.6878 956.4938 20041213 152200 1.6871 956.4986 20041213 152300 1.6863 956.5122 20041213 152400 1.6855 956.5277 20041213 152500 1.6847 956.5344 20041213 152600 1.6841 956.5277 20041213 152700 1.6836 956.5122 20041213 152800 1.6831 956.4986 20041213 152900 1.6825 956.4938 20041213 153000 1.6819 956.4969 20041213 153100 1.6812 956.5014 20041213 153200 1.6806 956.5028 20041213 153300 1.6801 956.5010 20041213 153400 1.6797 956.4990 20041213 153500 1.6793 956.4988 20041213 153600 1.6789 956.4998 20041213 153700 1.6785 956.5004 20041213 153800 1.6782 956.5003 20041213 153900 1.6779 956.5000 20041213 154000 1.6777 956.5000 20041213 154100 1.6774 956.5000 20041213 154200 1.6771 956.5000 20041213 154300 1.6768 956.5000 20041213 154400 1.6766 956.5000 20041213 154500 1.6765 956.5000 20041213 154600 1.6765 956.5003 20041213 154700 1.6765 956.5008 20041213 154800 1.6764 956.5005 20041213 154900 1.6764 956.4993 20041213 155000 1.6765 956.4984 20041213 155100 1.6766 956.4994 20041213 155200 1.6768 956.5022 20041213 155300 1.6770 956.5036 20041213 155400 1.6772 956.5005 20041213 155500 1.6774 956.4943 20041213 155600 1.6777 956.4929 20041213 155700 1.6779 956.5051 20041213 155800 1.6782 956.5328 20041213 155900 1.6786 956.5672 20041213 160000 1.6790 956.5949 20041213 160100 1.6795 956.6071 20041213 160200 1.6800 956.6057 20041213 160300 1.6806 956.5995 20041213 160400 1.6811 956.5964 20041213 160500 1.6818 956.5978 20041213 160600 1.6824 956.6006 20041213 160700 1.6831 956.6016 20041213 160800 1.6838 956.6007 20041213 160900 1.6846 956.5995 20041213 161000 1.6853 956.5992 20041213 161100 1.6860 956.5997 20041213 161200 1.6868 956.6000 20041213 161300 1.6876 956.6000 20041213 161400 1.6885 956.6000 20041213 161500 1.6894 956.6000 20041213 161600 1.6904 956.6000 20041213 161700 1.6915 956.6000 20041213 161800 1.6926 956.6000 20041213 161900 1.6938 956.6000 20041213 162000 1.6949 956.6000 20041213 162100 1.6961 956.6000 20041213 162200 1.6974 956.6000 20041213 162300 1.6987 956.6000 20041213 162400 1.7000 956.6000 20041213 162500 1.7015 956.6000 20041213 162600 1.7029 956.6003 20041213 162700 1.7044 956.6008 20041213 162800 1.7059 956.6005 20041213 162900 1.7074 956.5994 20041213 163000 1.7089 956.5984 20041213 163100 1.7105 956.5991 20041213 163200 1.7122 956.6018 20041213 163300 1.7139 956.6038 20041213 163400 1.7156 956.6013 20041213 163500 1.7173 956.5945 20041213 163600 1.7191 956.5914 20041213 163700 1.7211 956.6030 20041213 163800 1.7232 956.6326 20041213 163900 1.7254 956.6702 20041213 164000 1.7275 956.6987 20041213 164100 1.7295 956.7063 20041213 164200 1.7315 956.6951 20041213 164300 1.7336 956.6775 20041213 164400 1.7359 956.6652 20041213 164500 1.7382 956.6608 20041213 164600 1.7406 956.6573 20041213 164700 1.7429 956.6451 20041213 164800 1.7451 956.6196 20041213 164900 1.7473 956.5850 20041213 165000 1.7497 956.5530 20041213 165100 1.7521 956.5358 20041213 165200 1.7546 956.5398 20041213 165300 1.7573 956.5617 20041213 165400 1.7600 956.5891 20041213 165500 1.7628 956.6084 20041213 165600 1.7657 956.6122 20041213 165700 1.7687 956.6031 20041213 165800 1.7717 956.5913 20041213 165900 1.7748 956.5888 20041213 170000 1.7779 956.6034 20041213 170100 1.7810 956.6340 20041213 170200 1.7841 956.6704 20041213 170300 1.7872 956.6982 20041213 170400 1.7903 956.7073 20041213 170500 1.7935 956.7001 20041213 170600 1.7968 956.6921 20041213 170700 1.8002 956.7003 20041213 170800 1.8037 956.7298 20041213 170900 1.8072 956.7688 20041213 171000 1.8106 956.7990 20041213 171100 1.8141 956.8087 20041213 171200 1.8176 956.7986 20041213 171300 1.8212 956.7782 20041213 171400 1.8248 956.7565 20041213 171500 1.8285 956.7374 20041213 171600 1.8322 956.7212 20041213 171700 1.8360 956.7081 20041213 171800 1.8398 956.6997 20041213 171900 1.8436 956.6969 20041213 172000 1.8474 956.6986 20041213 172100 1.8513 956.7012 20041213 172200 1.8551 956.7017 20041213 172300 1.8591 956.6997 20041213 172400 1.8633 956.6979 20041213 172500 1.8676 956.6986 20041213 172600 1.8720 956.7015 20041213 172700 1.8764 956.7035 20041213 172800 1.8808 956.7014 20041213 172900 1.8852 956.6959 20041213 173000 1.8897 956.6935 20041213 173100 1.8942 956.7029 20041213 173200 1.8988 956.7292 20041213 173300 1.9035 956.7667 20041213 173400 1.9083 956.8006 20041213 173500 1.9131 956.8142 20041213 173600 1.9178 956.8006 20041213 173700 1.9226 956.7667 20041213 173800 1.9274 956.7292 20041213 173900 1.9323 956.7033 20041213 174000 1.9372 956.6943 20041213 174100 1.9422 956.6964 20041213 174200 1.9473 956.7005 20041213 174300 1.9525 956.7015 20041213 174400 1.9577 956.7008 20041213 174500 1.9628 956.7013 20041213 174600 1.9681 956.7023 20041213 174700 1.9734 956.7006 20041213 174800 1.9788 956.6953 20041213 174900 1.9843 956.6930 20041213 175000 1.9898 956.7038 20041213 175100 1.9953 956.7318 20041213 175200 2.0010 956.7686 20041213 175300 2.0067 956.7980 20041213 175400 2.0124 956.8082 20041213 175500 2.0183 956.8016 20041213 175600 2.0242 956.7930 20041213 175700 2.0302 956.7993 20041213 175800 2.0363 956.8270 20041213 175900 2.0424 956.8674 20041213 180000 2.0483 956.9022 20041213 180100 2.0541 956.9149 20041213 180200 2.0599 956.9000 20041213 180300 2.0660 956.8657 20041213 180400 2.0723 956.8281 20041213 180500 2.0788 956.8024 20041213 180600 2.0852 956.7942 20041213 180700 2.0914 956.7975 20041213 180800 2.0976 956.8017 20041213 180900 2.1039 956.8009 20041213 181000 2.1104 956.7978 20041213 181100 2.1172 956.7986 20041213 181200 2.1238 956.8041 20041213 181300 2.1304 956.8065 20041213 181400 2.1368 956.7954 20041213 181500 2.1433 956.7680 20041213 181600 2.1500 956.7331 20041213 181700 2.1568 956.7055 20041213 181800 2.1636 956.6936 20041213 181900 2.1705 956.6948 20041213 182000 2.1773 956.6998 20041213 182100 2.1842 956.7020 20041213 182200 2.1911 956.7016 20041213 182300 2.1982 956.7016 20041213 182400 2.2053 956.7020 20041213 182500 2.2124 956.6998 20041213 182600 2.2196 956.6948 20041213 182700 2.2269 956.6936 20041213 182800 2.2344 956.7055 20041213 182900 2.2419 956.7328 20041213 183000 2.2494 956.7672 20041213 183100 2.2569 956.7949 20041213 183200 2.2643 956.8071 20041213 183300 2.2718 956.8057 20041213 183400 2.2794 956.7999 20041213 183500 2.2872 956.7971 20041213 183600 2.2950 956.7983 20041213 183700 2.3027 956.8000 20041213 183800 2.3104 956.8000 20041213 183900 2.3181 956.8001 20041213 184000 2.3259 956.8016 20041213 184100 2.3337 956.8025 20041213 184200 2.3416 956.7994 20041213 184300 2.3495 956.7938 20041213 184400 2.3574 956.7936 20041213 184500 2.3655 956.8067 20041213 184600 2.3737 956.8334 20041213 184700 2.3821 956.8654 20041213 184800 2.3906 956.8920 20041213 184900 2.3990 956.9071 20041213 185000 2.4073 956.9107 20041213 185100 2.4155 956.9050 20041213 185200 2.4238 956.8906 20041213 185300 2.4322 956.8672 20041213 185400 2.4405 956.8370 20041213 185500 2.4489 956.8072 20041213 185600 2.4574 956.7879 20041213 185700 2.4658 956.7867 20041213 185800 2.4744 956.8048 20041213 185900 2.4829 956.8361 20041213 190000 2.4916 956.8694 20041213 190100 2.5004 956.8943 20041213 190200 2.5093 956.9055 20041213 190300 2.5183 956.9050 20041213 190400 2.5272 956.9000 20041213 190500 2.5361 956.8971 20041213 190600 2.5449 956.8981 20041213 190700 2.5538 956.9006 20041213 190800 2.5628 956.9019 20041213 190900 2.5719 956.9014 20041213 191000 2.5810 956.9000 20041213 191100 2.5900 956.8986 20041213 191200 2.5990 956.8984 20041213 191300 2.6080 956.9001 20041213 191400 2.6170 956.9027 20041213 191500 2.6262 956.9030 20041213 191600 2.6356 956.8989 20041213 191700 2.6452 956.8937 20041213 191800 2.6547 956.8951 20041213 191900 2.6642 956.9084 20041213 192000 2.6736 956.9325 20041213 192100 2.6830 956.9610 20041213 192200 2.6925 956.9884 20041213 192300 2.7021 957.0138 20041213 192400 2.7119 957.0391 20041213 192500 2.7216 957.0646 20041213 192600 2.7312 957.0876 20041213 192700 2.7408 957.1044 20041213 192800 2.7504 957.1120 20041213 192900 2.7601 957.1082 20041213 193000 2.7697 957.0919 20041213 193100 2.7794 957.0645 20041213 193200 2.7891 957.0323 20041213 193300 2.7988 957.0057 20041213 193400 2.8086 956.9930 20041213 193500 2.8185 956.9945 20041213 193600 2.8284 957.0013 20041213 193700 2.8383 957.0039 20041213 193800 2.8483 957.0000 20041213 193900 2.8583 956.9958 20041213 194000 2.8683 956.9979 20041213 194100 2.8783 957.0050 20041213 194200 2.8882 957.0076 20041213 194300 2.8980 956.9956 20041213 194400 2.9079 956.9676 20041213 194500 2.9179 956.9328 20041213 194600 2.9279 956.9048 20041213 194700 2.9380 956.8921 20041213 194800 2.9481 956.8938 20041213 194900 2.9582 956.9011 20041213 195000 2.9682 956.9052 20041213 195100 2.9784 956.9028 20041213 195200 2.9886 956.8972 20041213 195300 2.9989 956.8948 20041213 195400 3.0092 956.8989 20041213 195500 3.0196 956.9062 20041213 195600 3.0300 956.9079 20041213 195700 3.0404 956.8955 20041213 195800 3.0509 956.8680 20041213 195900 3.0613 956.8333 20041213 200000 3.0716 956.8045 20041213 200100 3.0818 956.7913 20041213 200200 3.0920 956.7937 20041213 200300 3.1024 956.8027 20041213 200400 3.1128 956.8072 20041213 200500 3.1233 956.8027 20041213 200600 3.1338 956.7937 20041213 200700 3.1443 956.7913 20041213 200800 3.1548 956.8045 20041213 200900 3.1654 956.8333 20041213 201000 3.1760 956.8680 20041213 201100 3.1865 956.8949 20041213 201200 3.1969 956.9064 20041213 201300 3.2073 956.9052 20041213 201400 3.2178 956.9002 20041213 201500 3.2285 956.8980 20041213 201600 3.2393 956.8984 20041213 201700 3.2502 956.8984 20041213 201800 3.2610 956.8980 20041213 201900 3.2718 956.9002 20041213 202000 3.2824 956.9052 20041213 202100 3.2930 956.9064 20041213 202200 3.3035 956.8945 20041213 202300 3.3140 956.8672 20041213 202400 3.3246 956.8328 20041213 202500 3.3352 956.8051 20041213 202600 3.3460 956.7929 20041213 202700 3.3567 956.7943 20041213 202800 3.3674 956.8005 20041213 202900 3.3781 956.8036 20041213 203000 3.3888 956.8022 20041213 203100 3.3996 956.7994 20041213 203200 3.4104 956.7984 20041213 203300 3.4211 956.7993 20041213 203400 3.4318 956.8005 20041213 203500 3.4424 956.8008 20041213 203600 3.4530 956.8003 20041213 203700 3.4637 956.8000 20041213 203800 3.4745 956.8003 20041213 203900 3.4855 956.8008 20041213 204000 3.4964 956.8005 20041213 204100 3.5073 956.7993 20041213 204200 3.5181 956.7984 20041213 204300 3.5287 956.7997 20041213 204400 3.5393 956.8029 20041213 204500 3.5500 956.8042 20041213 204600 3.5607 956.7998 20041213 204700 3.5714 956.7924 20041213 204800 3.5822 956.7915 20041213 204900 3.5929 956.8068 20041213 205000 3.6036 956.8371 20041213 205100 3.6144 956.8693 20041213 205200 3.6253 956.8898 20041213 205300 3.6362 956.8978 20041213 205400 3.6471 956.9072 20041213 205500 3.6579 956.9318 20041213 205600 3.6686 956.9693 20041213 205700 3.6794 956.9998 20041213 205800 3.6901 957.0026 20041213 205900 3.7008 956.9742 20041213 210000 3.7113 956.9322 20041213 210100 3.7219 956.9005 20041213 210200 3.7324 956.8906 20041213 210300 3.7430 956.8962 20041213 210400 3.7536 956.9027 20041213 210500 3.7643 956.9021 20041213 210600 3.7749 956.8980 20041213 210700 3.7854 956.8982 20041213 210800 3.7959 956.9038 20041213 210900 3.8064 956.9064 20041213 211000 3.8170 956.8954 20041213 211100 3.8274 956.8676 20041213 211200 3.8378 956.8324 20041213 211300 3.8480 956.8046 20041213 211400 3.8581 956.7935 20041213 211500 3.8683 956.7959 20041213 211600 3.8785 956.8011 20041213 211700 3.8888 956.8014 20041213 211800 3.8993 956.7985 20041213 211900 3.9096 956.7989 20041213 212000 3.9200 956.8044 20041213 212100 3.9302 956.8072 20041213 212200 3.9405 956.7959 20041213 212300 3.9508 956.7673 20041213 212400 3.9612 956.7315 20041213 212500 3.9714 956.7045 20041213 212600 3.9815 956.6951 20041213 212700 3.9916 956.6979 20041213 212800 4.0017 956.7010 20041213 212900 4.0120 956.6979 20041213 213000 4.0222 956.6951 20041213 213100 4.0322 956.7045 20041213 213200 4.0421 956.7312 20041213 213300 4.0520 956.7662 20041213 213400 4.0620 956.7947 20041213 213500 4.0722 956.8077 20041213 213600 4.0823 956.8074 20041213 213700 4.0924 956.8017 20041213 213800 4.1024 956.7963 20041213 213900 4.1122 956.7940 20041213 214000 4.1220 956.7964 20041213 214100 4.1318 956.8033 20041213 214200 4.1416 956.8100 20041213 214300 4.1514 956.8071 20041213 214400 4.1611 956.7884 20041213 214500 4.1708 956.7598 20041213 214600 4.1804 956.7379 20041213 214700 4.1899 956.7379 20041213 214800 4.1993 956.7601 20041213 214900 4.2087 956.7892 20041213 215000 4.2182 956.8076 20041213 215100 4.2277 956.8093 20041213 215200 4.2373 956.8017 20041213 215300 4.2468 956.7958 20041213 215400 4.2562 956.7962 20041213 215500 4.2655 956.8000 20041213 215600 4.2748 956.8021 20041213 215700 4.2840 956.8014 20041213 215800 4.2932 956.7998 20041213 215900 4.3024 956.7993 20041213 220000 4.3115 956.7996 20041213 220100 4.3207 956.7997 20041213 220200 4.3299 956.7993 20041213 220300 4.3392 956.7995 20041213 220400 4.3484 956.8007 20041213 220500 4.3574 956.8016 20041213 220600 4.3662 956.8006 20041213 220700 4.3749 956.7978 20041213 220800 4.3836 956.7967 20041213 220900 4.3924 956.8003 20041213 221000 4.4013 956.8062 20041213 221100 4.4101 956.8068 20041213 221200 4.4189 956.7940 20041213 221300 4.4274 956.7671 20041213 221400 4.4358 956.7343 20041213 221500 4.4443 956.7071 20041213 221600 4.4527 956.6928 20041213 221700 4.4612 956.6908 20041213 221800 4.4697 956.6970 20041213 221900 4.4780 956.7092 20041213 222000 4.4863 956.7293 20041213 222100 4.4947 956.7595 20041213 222200 4.5031 956.7984 20041213 222300 4.5115 956.8392 20041213 222400 4.5198 956.8735 20041213 222500 4.5279 956.8955 20041213 222600 4.5361 956.9042 20041213 222700 4.5442 956.9033 20041213 222800 4.5523 956.8989 20041213 222900 4.5603 956.8970 20041213 223000 4.5681 956.8995 20041213 223100 4.5758 956.9029 20041213 223200 4.5835 956.9023 20041213 223300 4.5911 956.8975 20041213 223400 4.5987 956.8940 20041213 223500 4.6064 956.8984 20041213 223600 4.6141 956.9112 20041213 223700 4.6217 956.9257 20041213 223800 4.6292 956.9331 20041213 223900 4.6365 956.9293 20041213 224000 4.6438 956.9165 20041213 224100 4.6510 956.9007 20041213 224200 4.6582 956.8887 20041213 224300 4.6654 956.8876 20041213 224400 4.6725 956.9029 20041213 224500 4.6795 956.9351 20041213 224600 4.6865 956.9739 20041213 224700 4.6934 957.0010 20041213 224800 4.7002 957.0012 20041213 224900 4.7070 956.9734 20041213 225000 4.7137 956.9329 20041213 225100 4.7203 956.9004 20041213 225200 4.7269 956.8886 20041213 225300 4.7334 956.8949 20041213 225400 4.7399 956.9059 20041213 225500 4.7465 956.9085 20041213 225600 4.7530 956.9000 20041213 225700 4.7595 956.8893 20041213 225800 4.7659 956.8905 20041213 225900 4.7722 956.9105 20041213 230000 4.7783 956.9411 20041213 230100 4.7844 956.9631 20041213 230200 4.7904 956.9613 20041213 230300 4.7964 956.9382 20041213 230400 4.8024 956.9106 20041213 230500 4.8083 956.8950 20041213 230600 4.8140 956.8940 20041213 230700 4.8197 956.8976 20041213 230800 4.8252 956.8974 20041213 230900 4.8308 956.8969 20041213 231000 4.8364 956.9072 20041213 231100 4.8420 956.9323 20041213 231200 4.8476 956.9609 20041213 231300 4.8530 956.9748 20041213 231400 4.8583 956.9653 20041213 231500 4.8635 956.9415 20041213 231600 4.8686 956.9203 20041213 231700 4.8737 956.9102 20041213 231800 4.8787 956.9046 20041213 231900 4.8836 956.8908 20041213 232000 4.8885 956.8643 20041213 232100 4.8933 956.8338 20041213 232200 4.8981 956.8115 20041213 232300 4.9029 956.7996 20041213 232400 4.9075 956.7887 20041213 232500 4.9120 956.7677 20041213 232600 4.9163 956.7363 20041213 232700 4.9206 956.7066 20041213 232800 4.9247 956.6916 20041213 232900 4.9289 956.6937 20041213 233000 4.9331 956.7026 20041213 233100 4.9374 956.7056 20041213 233200 4.9418 956.7001 20041213 233300 4.9460 956.6943 20041213 233400 4.9501 956.6975 20041213 233500 4.9539 956.7109 20041213 233600 4.9576 956.7266 20041213 233700 4.9612 956.7346 20041213 233800 4.9650 956.7302 20041213 233900 4.9688 956.7159 20041213 234000 4.9724 956.6991 20041213 234100 4.9759 956.6881 20041213 234200 4.9792 956.6898 20041213 234300 4.9825 956.7066 20041213 234400 4.9859 956.7356 20041213 234500 4.9892 956.7679 20041213 234600 4.9925 956.7932 20041213 234700 4.9958 956.8054 20041213 234800 4.9988 956.8061 20041213 234900 5.0018 956.8016 20041213 235000 5.0048 956.7973 20041213 235100 5.0076 956.7957 20041213 235200 5.0103 956.7970 20041213 235300 5.0129 956.8011 20041213 235400 5.0154 956.8064 20041213 235500 5.0177 956.8066 20041213 235600 5.0201 956.7941 20041213 235700 5.0224 956.7669 20041213 235800 5.0247 956.7328 20041213 235900 5.0269 956.7051 20041214 000000 5.0290 956.6929 20041214 000100 5.0310 956.6943 20041214 000200 5.0329 956.7005 20041214 000300 5.0347 956.7036 20041214 000400 5.0365 956.7022 20041214 000500 5.0384 956.6994 20041214 000600 5.0402 956.6984 20041214 000700 5.0420 956.6993 20041214 000800 5.0437 956.7005 20041214 000900 5.0452 956.7011 20041214 001000 5.0466 956.7011 20041214 001100 5.0479 956.7005 20041214 001200 5.0491 956.6993 20041214 001300 5.0504 956.6984 20041214 001400 5.0515 956.6994 20041214 001500 5.0525 956.7022 20041214 001600 5.0535 956.7036 20041214 001700 5.0543 956.7005 20041214 001800 5.0551 956.6943 20041214 001900 5.0559 956.6929 20041214 002000 5.0566 956.7051 20041214 002100 5.0574 956.7328 20041214 002200 5.0582 956.7672 20041214 002300 5.0589 956.7949 20041214 002400 5.0594 956.8071 20041214 002500 5.0597 956.8057 20041214 002600 5.0600 956.7995 20041214 002700 5.0602 956.7964 20041214 002800 5.0604 956.7978 20041214 002900 5.0605 956.8006 20041214 003000 5.0605 956.8016 20041214 003100 5.0603 956.8007 20041214 003200 5.0601 956.7995 20041214 003300 5.0599 956.7992 20041214 003400 5.0596 956.7997 20041214 003500 5.0592 956.8000 20041214 003600 5.0588 956.8000 20041214 003700 5.0583 956.8000 20041214 003800 5.0577 956.8000 20041214 003900 5.0570 956.8000 20041214 004000 5.0562 956.8000 20041214 004100 5.0553 956.8000 20041214 004200 5.0544 956.8000 20041214 004300 5.0534 956.8000 20041214 004400 5.0523 956.8000 20041214 004500 5.0512 956.8000 20041214 004600 5.0499 956.8000 20041214 004700 5.0487 956.8000 20041214 004800 5.0474 956.8000 20041214 004900 5.0461 956.8000 20041214 005000 5.0447 956.8000 20041214 005100 5.0431 956.8000 20041214 005200 5.0415 956.8000 20041214 005300 5.0398 956.8000 20041214 005400 5.0381 956.8000 20041214 005500 5.0363 956.8000 20041214 005600 5.0344 956.8000 20041214 005700 5.0326 956.8000 20041214 005800 5.0306 956.7997 20041214 005900 5.0285 956.7992 20041214 010000 5.0262 956.7995 20041214 010100 5.0239 956.8007 20041214 010200 5.0214 956.8016 20041214 010300 5.0190 956.8006 20041214 010400 5.0165 956.7978 20041214 010500 5.0139 956.7964 20041214 010600 5.0114 956.7995 20041214 010700 5.0087 956.8057 20041214 010800 5.0061 956.8071 20041214 010900 5.0033 956.7949 20041214 011000 5.0005 956.7672 20041214 011100 4.9975 956.7328 20041214 011200 4.9944 956.7051 20041214 011300 4.9912 956.6929 20041214 011400 4.9880 956.6943 20041214 011500 4.9848 956.7005 20041214 011600 4.9815 956.7036 20041214 011700 4.9782 956.7022 20041214 011800 4.9747 956.6994 20041214 011900 4.9711 956.6984 20041214 012000 4.9674 956.6994 20041214 012100 4.9636 956.7009 20041214 012200 4.9598 956.7015 20041214 012300 4.9559 956.7009 20041214 012400 4.9520 956.6997 20041214 012500 4.9481 956.6991 20041214 012600 4.9443 956.6999 20041214 012700 4.9404 956.7015 20041214 012800 4.9364 956.7020 20041214 012900 4.9322 956.6999 20041214 013000 4.9279 956.6965 20041214 013100 4.9235 956.6965 20041214 013200 4.9192 956.7056 20041214 013300 4.9149 956.7271 20041214 013400 4.9106 956.7601 20041214 013500 4.9062 956.8000 20041214 013600 4.9017 956.8399 20041214 013700 4.8971 956.8733 20041214 013800 4.8926 956.8952 20041214 013900 4.8881 956.9040 20041214 014000 4.8834 956.9029 20041214 014100 4.8786 956.8985 20041214 014200 4.8736 956.8974 20041214 014300 4.8685 956.9007 20041214 014400 4.8633 956.9037 20041214 014500 4.8581 956.9010 20041214 014600 4.8528 956.8939 20041214 014700 4.8475 956.8918 20041214 014800 4.8422 956.9050 20041214 014900 4.8369 956.9341 20041214 015000 4.8315 956.9678 20041214 015100 4.8260 956.9927 20041214 015200 4.8204 957.0035 20041214 015300 4.8147 957.0052 20041214 015400 4.8088 957.0052 20041214 015500 4.8030 957.0035 20041214 015600 4.7972 956.9924 20041214 015700 4.7913 956.9671 20041214 015800 4.7852 956.9339 20041214 015900 4.7791 956.9064 20041214 020000 4.7729 956.8937 20041214 020100 4.7666 956.8934 20041214 020200 4.7604 956.8974 20041214 020300 4.7540 956.9006 20041214 020400 4.7475 956.9033 20041214 020500 4.7409 956.9057 20041214 020600 4.7343 956.9033 20041214 020700 4.7278 956.8906 20041214 020800 4.7212 956.8673 20041214 020900 4.7146 956.8392 20041214 021000 4.7080 956.8126 20041214 021100 4.7012 956.7878 20041214 021200 4.6944 956.7615 20041214 021300 4.6875 956.7333 20041214 021400 4.6806 956.7091 20041214 021500 4.6737 956.6958 20041214 021600 4.6667 956.6942 20041214 021700 4.6597 956.6982 20041214 021800 4.6527 956.7013 20041214 021900 4.6456 956.7021 20041214 022000 4.6384 956.7023 20041214 022100 4.6312 956.7020 20041214 022200 4.6240 956.6991 20041214 022300 4.6168 956.6943 20041214 022400 4.6095 956.6943 20041214 022500 4.6022 956.7071 20041214 022600 4.5949 956.7334 20041214 022700 4.5877 956.7650 20041214 022800 4.5803 956.7909 20041214 022900 4.5728 956.8059 20041214 023000 4.5651 956.8109 20041214 023100 4.5573 956.8073 20041214 023200 4.5494 956.7929 20041214 023300 4.5415 956.7656 20041214 023400 4.5335 956.7309 20041214 023500 4.5255 956.7024 20041214 023600 4.5175 956.6926 20041214 023700 4.5095 956.7001 20041214 023800 4.5015 956.7084 20041214 023900 4.4933 956.6988 20041214 024000 4.4851 956.6672 20041214 024100 4.4769 956.6286 20041214 024200 4.4687 956.6030 20041214 024300 4.4604 956.5979 20041214 024400 4.4520 956.6019 20041214 024500 4.4435 956.5961 20041214 024600 4.4348 956.5712 20041214 024700 4.4262 956.5350 20041214 024800 4.4178 956.5045 20041214 024900 4.4094 956.4913 20041214 025000 4.4009 956.4936 20041214 025100 4.3924 956.5010 20041214 025200 4.3836 956.5044 20041214 025300 4.3749 956.5025 20041214 025400 4.3662 956.4994 20041214 025500 4.3576 956.4984 20041214 025600 4.3490 956.4993 20041214 025700 4.3403 956.5005 20041214 025800 4.3315 956.5008 20041214 025900 4.3226 956.5003 20041214 030000 4.3137 956.5000 20041214 030100 4.3048 956.5000 20041214 030200 4.2959 956.5000 20041214 030300 4.2869 956.5000 20041214 030400 4.2779 956.5000 20041214 030500 4.2689 956.5000 20041214 030600 4.2599 956.4997 20041214 030700 4.2507 956.4992 20041214 030800 4.2415 956.4995 20041214 030900 4.2322 956.5007 20041214 031000 4.2229 956.5016 20041214 031100 4.2137 956.5006 20041214 031200 4.2044 956.4978 20041214 031300 4.1951 956.4964 20041214 031400 4.1858 956.4995 20041214 031500 4.1765 956.5057 20041214 031600 4.1672 956.5071 20041214 031700 4.1579 956.4949 20041214 031800 4.1484 956.4672 20041214 031900 4.1388 956.4328 20041214 032000 4.1291 956.4051 20041214 032100 4.1195 956.3929 20041214 032200 4.1100 956.3943 20041214 032300 4.1004 956.4005 20041214 032400 4.0909 956.4036 20041214 032500 4.0813 956.4022 20041214 032600 4.0717 956.3994 20041214 032700 4.0621 956.3984 20041214 032800 4.0525 956.3993 20041214 032900 4.0427 956.4005 20041214 033000 4.0330 956.4008 20041214 033100 4.0231 956.4003 20041214 033200 4.0133 956.4000 20041214 033300 4.0034 956.4000 20041214 033400 3.9936 956.3997 20041214 033500 3.9838 956.3992 20041214 033600 3.9739 956.3995 20041214 033700 3.9640 956.4007 20041214 033800 3.9541 956.4016 20041214 033900 3.9442 956.4006 20041214 034000 3.9342 956.3978 20041214 034100 3.9242 956.3964 20041214 034200 3.9142 956.3995 20041214 034300 3.9043 956.4057 20041214 034400 3.8944 956.4071 20041214 034500 3.8844 956.3949 20041214 034600 3.8743 956.3672 20041214 034700 3.8641 956.3328 20041214 034800 3.8540 956.3051 20041214 034900 3.8439 956.2929 20041214 035000 3.8339 956.2943 20041214 035100 3.8239 956.3005 20041214 035200 3.8138 956.3036 20041214 035300 3.8037 956.3022 20041214 035400 3.7936 956.2994 20041214 035500 3.7835 956.2984 20041214 035600 3.7733 956.2993 20041214 035700 3.7631 956.3005 20041214 035800 3.7529 956.3011 20041214 035900 3.7427 956.3011 20041214 040000 3.7324 956.3005 20041214 040100 3.7221 956.2993 20041214 040200 3.7118 956.2984 20041214 040300 3.7015 956.2994 20041214 040400 3.6912 956.3022 20041214 040500 3.6811 956.3036 20041214 040600 3.6709 956.3005 20041214 040700 3.6607 956.2943 20041214 040800 3.6505 956.2929 20041214 040900 3.6403 956.3055 20041214 041000 3.6302 956.3335 20041214 041100 3.6202 956.3678 20041214 041200 3.6101 956.3945 20041214 041300 3.6000 956.4062 20041214 041400 3.5898 956.4056 20041214 041500 3.5796 956.4010 20041214 041600 3.5693 956.3984 20041214 041700 3.5589 956.3977 20041214 041800 3.5484 956.3971 20041214 041900 3.5380 956.3981 20041214 042000 3.5278 956.4063 20041214 042100 3.5178 956.4266 20041214 042200 3.5079 956.4594 20041214 042300 3.4979 956.4997 20041214 042400 3.4877 956.5399 20041214 042500 3.4774 956.5729 20041214 042600 3.4670 956.5944 20041214 042700 3.4568 956.6035 20041214 042800 3.4468 956.6035 20041214 042900 3.4368 956.6001 20041214 043000 3.4268 956.5980 20041214 043100 3.4166 956.5985 20041214 043200 3.4064 956.5998 20041214 043300 3.3962 956.6001 20041214 043400 3.3859 956.5998 20041214 043500 3.3757 956.6001 20041214 043600 3.3655 956.6012 20041214 043700 3.3553 956.6010 20041214 043800 3.3451 956.5983 20041214 043900 3.3350 956.5957 20041214 044000 3.3249 956.5979 20041214 044100 3.3147 956.6051 20041214 044200 3.3043 956.6093 20041214 044300 3.2940 956.5985 20041214 044400 3.2838 956.5677 20041214 044500 3.2736 956.5271 20041214 044600 3.2636 956.4980 20041214 044700 3.2537 956.4980 20041214 044800 3.2437 956.5271 20041214 044900 3.2338 956.5677 20041214 045000 3.2238 956.5985 20041214 045100 3.2137 956.6093 20041214 045200 3.2036 956.6051 20041214 045300 3.1936 956.5979 20041214 045400 3.1837 956.5961 20041214 045500 3.1739 956.5991 20041214 045600 3.1642 956.6019 20041214 045700 3.1544 956.6013 20041214 045800 3.1444 956.5991 20041214 045900 3.1343 956.5989 20041214 050000 3.1241 956.6014 20041214 050100 3.1141 956.6033 20041214 050200 3.1042 956.6008 20041214 050300 3.0944 956.5951 20041214 050400 3.0846 956.5934 20041214 050500 3.0749 956.6045 20041214 050600 3.0652 956.6312 20041214 050700 3.0556 956.6666 20041214 050800 3.0461 956.6967 20041214 050900 3.0366 956.7100 20041214 051000 3.0270 956.7057 20041214 051100 3.0173 956.6945 20041214 051200 3.0077 956.6909 20041214 051300 2.9982 956.7035 20041214 051400 2.9888 956.7312 20041214 051500 2.9795 956.7655 20041214 051600 2.9699 956.7958 20041214 051700 2.9603 956.8128 20041214 051800 2.9505 956.8114 20041214 051900 2.9408 956.7924 20041214 052000 2.9313 956.7626 20041214 052100 2.9220 956.7320 20041214 052200 2.9127 956.7088 20041214 052300 2.9034 956.6956 20041214 052400 2.8939 956.6909 20041214 052500 2.8843 956.6935 20041214 052600 2.8748 956.7058 20041214 052700 2.8654 956.7310 20041214 052800 2.8563 956.7658 20041214 052900 2.8472 956.7982 20041214 053000 2.8382 956.8130 20041214 053100 2.8290 956.8018 20041214 053200 2.8198 956.7691 20041214 053300 2.8106 956.7301 20041214 053400 2.8013 956.7004 20041214 053500 2.7922 956.6891 20041214 053600 2.7831 956.6949 20041214 053700 2.7741 956.7075 20041214 053800 2.7651 956.7118 20041214 053900 2.7561 956.6969 20041214 054000 2.7470 956.6641 20041214 054100 2.7381 956.6275 20041214 054200 2.7292 956.6040 20041214 054300 2.7204 956.5991 20041214 054400 2.7115 956.6022 20041214 054500 2.7026 956.5957 20041214 054600 2.6937 956.5709 20041214 054700 2.6849 956.5349 20041214 054800 2.6761 956.5045 20041214 054900 2.6676 956.4913 20041214 055000 2.6591 956.4936 20041214 055100 2.6506 956.5010 20041214 055200 2.6420 956.5044 20041214 055300 2.6335 956.5028 20041214 055400 2.6251 956.5002 20041214 055500 2.6167 956.4989 20041214 055600 2.6083 956.4987 20041214 055700 2.6000 956.4989 20041214 055800 2.5916 956.5001 20041214 055900 2.5833 956.5025 20041214 060000 2.5751 956.5036 20041214 060100 2.5669 956.5005 20041214 060200 2.5587 956.4943 20041214 060300 2.5506 956.4929 20041214 060400 2.5426 956.5051 20041214 060500 2.5347 956.5328 20041214 060600 2.5268 956.5672 20041214 060700 2.5189 956.5949 20041214 060800 2.5109 956.6068 20041214 060900 2.5030 956.6049 20041214 061000 2.4951 956.5990 20041214 061100 2.4873 956.5970 20041214 061200 2.4797 956.5994 20041214 061300 2.4720 956.6012 20041214 061400 2.4644 956.5994 20041214 061500 2.4567 956.5970 20041214 061600 2.4491 956.5990 20041214 061700 2.4416 956.6053 20041214 061800 2.4341 956.6075 20041214 061900 2.4265 956.5954 20041214 062000 2.4190 956.5669 20041214 062100 2.4114 956.5319 20041214 062200 2.4040 956.5050 20041214 062300 2.3966 956.4947 20041214 062400 2.3894 956.4970 20041214 062500 2.3822 956.5009 20041214 062600 2.3750 956.4998 20041214 062700 2.3677 956.4978 20041214 062800 2.3605 956.5049 20041214 062900 2.3534 956.5270 20041214 063000 2.3464 956.5615 20041214 063100 2.3396 956.6001 20041214 063200 2.3328 956.6364 20041214 063300 2.3262 956.6692 20041214 063400 2.3197 956.7007 20041214 063500 2.3131 956.7322 20041214 063600 2.3066 956.7642 20041214 063700 2.3001 956.7980 20041214 063800 2.2936 956.8343 20041214 063900 2.2871 956.8709 20041214 064000 2.2805 956.9002 20041214 064100 2.2740 956.9115 20041214 064200 2.2675 956.8987 20041214 064300 2.2611 956.8668 20041214 064400 2.2546 956.8300 20041214 064500 2.2482 956.8033 20041214 064600 2.2417 956.7930 20041214 064700 2.2352 956.7952 20041214 064800 2.2289 956.8008 20041214 064900 2.2226 956.8031 20041214 065000 2.2166 956.8014 20041214 065100 2.2105 956.7991 20041214 065200 2.2045 956.7984 20041214 065300 2.1986 956.7994 20041214 065400 2.1927 956.8005 20041214 065500 2.1867 956.8007 20041214 065600 2.1808 956.8000 20041214 065700 2.1748 956.7993 20041214 065800 2.1690 956.7995 20041214 065900 2.1632 956.8007 20041214 070000 2.1575 956.8016 20041214 070100 2.1518 956.8006 20041214 070200 2.1462 956.7978 20041214 070300 2.1407 956.7964 20041214 070400 2.1353 956.7995 20041214 070500 2.1298 956.8057 20041214 070600 2.1242 956.8071 20041214 070700 2.1187 956.7949 20041214 070800 2.1132 956.7672 20041214 070900 2.1077 956.7328 20041214 071000 2.1023 956.7051 20041214 071100 2.0969 956.6926 20041214 071200 2.0915 956.6935 20041214 071300 2.0863 956.7000 20041214 071400 2.0813 956.7043 20041214 071500 2.0764 956.7038 20041214 071600 2.0716 956.7000 20041214 071700 2.0667 956.6962 20041214 071800 2.0616 956.6957 20041214 071900 2.0566 956.7000 20041214 072000 2.0517 956.7065 20041214 072100 2.0470 956.7074 20041214 072200 2.0422 956.6949 20041214 072300 2.0375 956.6672 20041214 072400 2.0327 956.6328 20041214 072500 2.0281 956.6051 20041214 072600 2.0235 956.5929 20041214 072700 2.0191 956.5943 20041214 072800 2.0147 956.6005 20041214 072900 2.0102 956.6036 20041214 073000 2.0058 956.6022 20041214 073100 2.0015 956.5994 20041214 073200 1.9973 956.5984 20041214 073300 1.9932 956.5994 20041214 073400 1.9891 956.6009 20041214 073500 1.9849 956.6015 20041214 073600 1.9806 956.6009 20041214 073700 1.9765 956.5994 20041214 073800 1.9726 956.5984 20041214 073900 1.9688 956.5994 20041214 074000 1.9652 956.6022 20041214 074100 1.9614 956.6036 20041214 074200 1.9575 956.6005 20041214 074300 1.9537 956.5943 20041214 074400 1.9500 956.5929 20041214 074500 1.9465 956.6051 20041214 074600 1.9430 956.6328 20041214 074700 1.9395 956.6672 20041214 074800 1.9361 956.6949 20041214 074900 1.9326 956.7071 20041214 075000 1.9292 956.7057 20041214 075100 1.9259 956.6995 20041214 075200 1.9227 956.6964 20041214 075300 1.9194 956.6978 20041214 075400 1.9162 956.7006 20041214 075500 1.9129 956.7016 20041214 075600 1.9097 956.7007 20041214 075700 1.9065 956.6998 20041214 075800 1.9034 956.7000 20041214 075900 1.9004 956.7005 20041214 080000 1.8975 956.7001 20041214 080100 1.8946 956.6989 20041214 080200 1.8918 956.6991 20041214 080300 1.8890 956.7013 20041214 080400 1.8862 956.7035 20041214 080500 1.8834 956.7017 20041214 080600 1.8807 956.6956 20041214 080700 1.8781 956.6922 20041214 080800 1.8754 956.7023 20041214 080900 1.8729 956.7309 20041214 081000 1.8704 956.7734 20041214 081100 1.8681 956.8201 20041214 081200 1.8659 956.8643 20041214 081300 1.8639 956.9058 20041214 081400 1.8617 956.9448 20041214 081500 1.8595 956.9755 20041214 081600 1.8572 956.9870 20041214 081700 1.8550 956.9728 20041214 081800 1.8529 956.9399 20041214 081900 1.8508 956.9058 20041214 082000 1.8486 956.8869 20041214 082100 1.8463 956.8889 20041214 082200 1.8442 956.9066 20041214 082300 1.8422 956.9321 20041214 082400 1.8404 956.9620 20041214 082500 1.8386 956.9972 20041214 082600 1.8369 957.0369 20041214 082700 1.8352 957.0741 20041214 082800 1.8336 957.0985 20041214 082900 1.8320 957.1047 20041214 083000 1.8304 957.0982 20041214 083100 1.8287 957.0930 20041214 083200 1.8269 957.1031 20041214 083300 1.8252 957.1313 20041214 083400 1.8236 957.1673 20041214 083500 1.8222 957.1957 20041214 083600 1.8208 957.2074 20041214 083700 1.8195 957.2052 20041214 083800 1.8181 957.1988 20041214 083900 1.8168 957.1960 20041214 084000 1.8153 957.1978 20041214 084100 1.8139 957.2006 20041214 084200 1.8126 957.2016 20041214 084300 1.8113 957.2007 20041214 084400 1.8101 957.1995 20041214 084500 1.8089 957.1993 20041214 084600 1.8077 957.1997 20041214 084700 1.8066 957.1997 20041214 084800 1.8055 957.1993 20041214 084900 1.8044 957.1995 20041214 085000 1.8033 957.2007 20041214 085100 1.8022 957.2016 20041214 085200 1.8011 957.2006 20041214 085300 1.8002 957.1978 20041214 085400 1.7995 957.1964 20041214 085500 1.7989 957.1999 20041214 085600 1.7982 957.2065 20041214 085700 1.7975 957.2076 20041214 085800 1.7968 957.1942 20041214 085900 1.7960 957.1656 20041214 090000 1.7953 957.1322 20041214 090100 1.7947 957.1073 20041214 090200 1.7941 957.0965 20041214 090300 1.7937 957.0948 20041214 090400 1.7932 957.0948 20041214 090500 1.7927 957.0965 20041214 090600 1.7922 957.1073 20041214 090700 1.7917 957.1322 20041214 090800 1.7913 957.1656 20041214 090900 1.7909 957.1942 20041214 091000 1.7907 957.2076 20041214 091100 1.7905 957.2068 20041214 091200 1.7903 957.2006 20041214 091300 1.7900 957.1969 20041214 091400 1.7898 957.1971 20041214 091500 1.7895 957.1987 20041214 091600 1.7893 957.2003 20041214 091700 1.7892 957.2023 20041214 091800 1.7891 957.2037 20041214 091900 1.7890 957.2010 20041214 092000 1.7890 957.1938 20041214 092100 1.7890 957.1902 20041214 092200 1.7892 957.2022 20041214 092300 1.7894 957.2339 20041214 092400 1.7896 957.2735 20041214 092500 1.7898 957.2998 20041214 092600 1.7899 957.2984 20041214 092700 1.7901 957.2725 20041214 092800 1.7902 957.2380 20041214 092900 1.7903 957.2083 20041214 093000 1.7903 957.1848 20041214 093100 1.7904 957.1616 20041214 093200 1.7905 957.1355 20041214 093300 1.7907 957.1110 20041214 093400 1.7910 957.0952 20041214 093500 1.7913 957.0908 20041214 093600 1.7916 957.0949 20041214 093700 1.7918 957.1025 20041214 093800 1.7921 957.1084 20041214 093900 1.7925 957.1072 20041214 094000 1.7929 957.0936 20041214 094100 1.7934 957.0666 20041214 094200 1.7938 957.0333 20041214 094300 1.7942 957.0055 20041214 094400 1.7946 956.9925 20041214 094500 1.7950 956.9938 20041214 094600 1.7954 957.0011 20041214 094700 1.7960 957.0052 20041214 094800 1.7967 957.0028 20041214 094900 1.7974 956.9972 20041214 095000 1.7981 956.9951 20041214 095100 1.7988 956.9993 20041214 095200 1.7995 957.0060 20041214 095300 1.8003 957.0067 20041214 095400 1.8011 956.9943 20041214 095500 1.8017 956.9682 20041214 095600 1.8023 956.9352 20041214 095700 1.8029 956.9058 20041214 095800 1.8035 956.8892 20041214 095900 1.8043 956.8888 20041214 100000 1.8052 956.9007 20041214 100100 1.8062 956.9165 20041214 100200 1.8071 956.9277 20041214 100300 1.8080 956.9302 20041214 100400 1.8088 956.9256 20041214 100500 1.8097 956.9169 20041214 100600 1.8106 956.9055 20041214 100700 1.8115 956.8889 20041214 100800 1.8124 956.8651 20041214 100900 1.8132 956.8359 20041214 101000 1.8140 956.8088 20041214 101100 1.8148 956.7925 20041214 101200 1.8157 956.7903 20041214 101300 1.8167 956.7982 20041214 101400 1.8179 956.8071 20041214 101500 1.8191 956.8083 20041214 101600 1.8202 956.7962 20041214 101700 1.8211 956.7699 20041214 101800 1.8220 956.7342 20041214 101900 1.8230 956.7006 20041214 102000 1.8240 956.6844 20041214 102100 1.8251 956.6961 20041214 102200 1.8264 956.7328 20041214 102300 1.8276 956.7765 20041214 102400 1.8289 956.8042 20041214 102500 1.8301 956.8014 20041214 102600 1.8312 956.7713 20041214 102700 1.8323 956.7316 20041214 102800 1.8335 956.7020 20041214 102900 1.8347 956.6915 20041214 103000 1.8359 956.6953 20041214 103100 1.8372 956.7021 20041214 103200 1.8385 956.7039 20041214 103300 1.8398 956.7009 20041214 103400 1.8410 956.6981 20041214 103500 1.8423 956.6987 20041214 103600 1.8435 956.7013 20041214 103700 1.8448 956.7019 20041214 103800 1.8460 956.6991 20041214 103900 1.8471 956.6957 20041214 104000 1.8482 956.6972 20041214 104100 1.8493 956.7046 20041214 104200 1.8504 956.7099 20041214 104300 1.8517 956.7001 20041214 104400 1.8530 956.6683 20041214 104500 1.8544 956.6246 20041214 104600 1.8558 956.5936 20041214 104700 1.8571 956.5970 20041214 104800 1.8583 956.6335 20041214 104900 1.8595 956.6768 20041214 105000 1.8607 956.6947 20041214 105100 1.8618 956.6745 20041214 105200 1.8631 956.6328 20041214 105300 1.8644 956.6004 20041214 105400 1.8658 956.5944 20041214 105500 1.8671 956.6035 20041214 105600 1.8683 956.6006 20041214 105700 1.8695 956.5703 20041214 105800 1.8707 956.5258 20041214 105900 1.8719 956.4971 20041214 110000 1.8731 956.5030 20041214 110100 1.8743 956.5338 20041214 110200 1.8755 956.5609 20041214 110300 1.8768 956.5629 20041214 110400 1.8781 956.5419 20041214 110500 1.8794 956.5159 20041214 110600 1.8807 956.4979 20041214 110700 1.8820 956.4849 20041214 110800 1.8832 956.4661 20041214 110900 1.8845 956.4377 20041214 111000 1.8856 956.4089 20041214 111100 1.8866 956.3922 20041214 111200 1.8876 956.3916 20041214 111300 1.8887 956.3997 20041214 111400 1.8900 956.4054 20041214 111500 1.8915 956.4035 20041214 111600 1.8930 956.3976 20041214 111700 1.8943 956.3948 20041214 111800 1.8956 956.3988 20041214 111900 1.8967 956.4062 20041214 112000 1.8978 956.4078 20041214 112100 1.8989 956.3949 20041214 112200 1.9001 956.3665 20041214 112300 1.9012 956.3322 20041214 112400 1.9023 956.3058 20041214 112500 1.9035 956.2945 20041214 112600 1.9047 956.2949 20041214 112700 1.9058 956.2983 20041214 112800 1.9070 956.3000 20041214 112900 1.9081 956.3017 20041214 113000 1.9093 956.3051 20041214 113100 1.9104 956.3055 20041214 113200 1.9115 956.2942 20041214 113300 1.9125 956.2677 20041214 113400 1.9135 956.2335 20041214 113500 1.9146 956.2055 20041214 113600 1.9157 956.1929 20041214 113700 1.9169 956.1943 20041214 113800 1.9180 956.2005 20041214 113900 1.9191 956.2036 20041214 114000 1.9201 956.2022 20041214 114100 1.9211 956.1994 20041214 114200 1.9220 956.1984 20041214 114300 1.9230 956.1993 20041214 114400 1.9241 956.2002 20041214 114500 1.9251 956.2000 20041214 114600 1.9262 956.1998 20041214 114700 1.9271 956.2007 20041214 114800 1.9280 956.2016 20041214 114900 1.9289 956.2006 20041214 115000 1.9299 956.1978 20041214 115100 1.9308 956.1964 20041214 115200 1.9318 956.1995 20041214 115300 1.9327 956.2057 20041214 115400 1.9335 956.2071 20041214 115500 1.9343 956.1949 20041214 115600 1.9350 956.1672 20041214 115700 1.9358 956.1328 20041214 115800 1.9366 956.1051 20041214 115900 1.9375 956.0929 20041214 120000 1.9384 956.0943 20041214 120100 1.9391 956.1005 20041214 120200 1.9398 956.1036 20041214 120300 1.9405 956.1022 20041214 120400 1.9412 956.0994 20041214 120500 1.9420 956.0987 20041214 120600 1.9429 956.0997 20041214 120700 1.9438 956.1003 20041214 120800 1.9446 956.0999 20041214 120900 1.9452 956.1001 20041214 121000 1.9458 956.1012 20041214 121100 1.9465 956.1014 20041214 121200 1.9472 956.0993 20041214 121300 1.9481 956.0969 20041214 121400 1.9489 956.0980 20041214 121500 1.9495 956.1036 20041214 121600 1.9501 956.1110 20041214 121700 1.9506 956.1178 20041214 121800 1.9512 956.1258 20041214 121900 1.9519 956.1385 20041214 122000 1.9527 956.1542 20041214 122100 1.9534 956.1632 20041214 122200 1.9539 956.1556 20041214 122300 1.9544 956.1326 20041214 122400 1.9548 956.1086 20041214 122500 1.9554 956.1014 20041214 122600 1.9561 956.1195 20041214 122700 1.9566 956.1570 20041214 122800 1.9571 956.1998 20041214 122900 1.9575 956.2345 20041214 123000 1.9579 956.2565 20041214 123100 1.9585 956.2704 20041214 123200 1.9591 956.2859 20041214 123300 1.9597 956.3107 20041214 123400 1.9601 956.3430 20041214 123500 1.9605 956.3721 20041214 123600 1.9608 956.3839 20041214 123700 1.9611 956.3725 20041214 123800 1.9613 956.3445 20041214 123900 1.9615 956.3126 20041214 124000 1.9615 956.2842 20041214 124100 1.9616 956.2587 20041214 124200 1.9616 956.2333 20041214 124300 1.9617 956.2102 20041214 124400 1.9617 956.1954 20041214 124500 1.9617 956.1924 20041214 124600 1.9618 956.1976 20041214 124700 1.9620 956.2033 20041214 124800 1.9622 956.2043 20041214 124900 1.9624 956.2008 20041214 125000 1.9625 956.1965 20041214 125100 1.9625 956.1961 20041214 125200 1.9624 956.2008 20041214 125300 1.9624 956.2070 20041214 125400 1.9624 956.2068 20041214 125500 1.9625 956.1933 20041214 125600 1.9625 956.1666 20041214 125700 1.9625 956.1350 20041214 125800 1.9624 956.1088 20041214 125900 1.9623 956.0934 20041214 130000 1.9622 956.0883 20041214 130100 1.9620 956.0926 20041214 130200 1.9618 956.1086 20041214 130300 1.9616 956.1364 20041214 130400 1.9614 956.1687 20041214 130500 1.9611 956.1932 20041214 130600 1.9608 956.2027 20041214 130700 1.9606 956.2020 20041214 130800 1.9604 956.2017 20041214 130900 1.9600 956.2053 20041214 131000 1.9597 956.2049 20041214 131100 1.9593 956.1904 20041214 131200 1.9590 956.1633 20041214 131300 1.9587 956.1392 20041214 131400 1.9585 956.1352 20041214 131500 1.9581 956.1554 20041214 131600 1.9577 956.1876 20041214 131700 1.9573 956.2127 20041214 131800 1.9569 956.2171 20041214 131900 1.9566 956.1982 20041214 132000 1.9563 956.1636 20041214 132100 1.9558 956.1268 20041214 132200 1.9553 956.1015 20041214 132300 1.9547 956.0945 20041214 132400 1.9542 956.1011 20041214 132500 1.9536 956.1066 20041214 132600 1.9530 956.0972 20041214 132700 1.9523 956.0697 20041214 132800 1.9516 956.0338 20041214 132900 1.9509 956.0041 20041214 133000 1.9503 955.9897 20041214 133100 1.9496 955.9908 20041214 133200 1.9489 956.0010 20041214 133300 1.9481 956.0108 20041214 133400 1.9474 956.0102 20041214 133500 1.9466 955.9933 20041214 133600 1.9459 955.9631 20041214 133700 1.9453 955.9314 20041214 133800 1.9446 955.9093 20041214 133900 1.9440 955.8988 20041214 134000 1.9432 955.8937 20041214 134100 1.9423 955.8871 20041214 134200 1.9414 955.8788 20041214 134300 1.9406 955.8730 20041214 134400 1.9398 955.8728 20041214 134500 1.9391 955.8783 20041214 134600 1.9384 955.8900 20041214 134700 1.9376 955.9113 20041214 134800 1.9368 955.9424 20041214 134900 1.9360 955.9736 20041214 135000 1.9354 955.9877 20041214 135100 1.9347 955.9738 20041214 135200 1.9340 955.9388 20041214 135300 1.9330 955.9042 20041214 135400 1.9318 955.8889 20041214 135500 1.9306 955.8939 20041214 135600 1.9295 955.9044 20041214 135700 1.9285 955.9057 20041214 135800 1.9277 955.8972 20041214 135900 1.9269 955.8918 20041214 140000 1.9260 955.9027 20041214 140100 1.9249 955.9318 20041214 140200 1.9238 955.9680 20041214 140300 1.9227 955.9961 20041214 140400 1.9216 956.0072 20041214 140500 1.9207 956.0045 20041214 140600 1.9198 955.9986 20041214 140700 1.9187 955.9974 20041214 140800 1.9176 956.0006 20041214 140900 1.9165 956.0021 20041214 141000 1.9155 955.9985 20041214 141100 1.9145 955.9942 20041214 141200 1.9135 955.9973 20041214 141300 1.9124 956.0110 20041214 141400 1.9113 956.0280 20041214 141500 1.9101 956.0360 20041214 141600 1.9089 956.0283 20041214 141700 1.9078 956.0100 20041214 141800 1.9067 955.9950 20041214 141900 1.9056 955.9934 20041214 142000 1.9044 956.0026 20041214 142100 1.9031 956.0085 20041214 142200 1.9018 955.9977 20041214 142300 1.9004 955.9682 20041214 142400 1.8991 955.9318 20041214 142500 1.8978 955.9039 20041214 142600 1.8965 955.8927 20041214 142700 1.8951 955.8947 20041214 142800 1.8937 955.9008 20041214 142900 1.8923 955.9040 20041214 143000 1.8909 955.9029 20041214 143100 1.8896 955.8999 20041214 143200 1.8883 955.8977 20041214 143300 1.8872 955.8977 20041214 143400 1.8861 955.8999 20041214 143500 1.8850 955.9029 20041214 143600 1.8839 955.9040 20041214 143700 1.8827 955.9005 20041214 143800 1.8813 955.8943 20041214 143900 1.8799 955.8929 20041214 144000 1.8784 955.9055 20041214 144100 1.8771 955.9335 20041214 144200 1.8759 955.9677 20041214 144300 1.8748 955.9942 20041214 144400 1.8736 956.0055 20041214 144500 1.8724 956.0051 20041214 144600 1.8711 956.0017 20041214 144700 1.8697 956.0000 20041214 144800 1.8685 955.9983 20041214 144900 1.8672 955.9946 20041214 145000 1.8660 955.9938 20041214 145100 1.8646 956.0053 20041214 145200 1.8633 956.0329 20041214 145300 1.8619 956.0681 20041214 145400 1.8607 956.0952 20041214 145500 1.8595 956.1049 20041214 145600 1.8584 956.1021 20041214 145700 1.8571 956.0990 20041214 145800 1.8558 956.1021 20041214 145900 1.8545 956.1049 20041214 150000 1.8531 956.0952 20041214 150100 1.8517 956.0681 20041214 150200 1.8503 956.0329 20041214 150300 1.8489 956.0053 20041214 150400 1.8474 955.9938 20041214 150500 1.8460 955.9946 20041214 150600 1.8446 955.9983 20041214 150700 1.8432 956.0000 20041214 150800 1.8418 956.0017 20041214 150900 1.8405 956.0051 20041214 151000 1.8392 956.0055 20041214 151100 1.8379 955.9942 20041214 151200 1.8367 955.9677 20041214 151300 1.8354 955.9335 20041214 151400 1.8340 955.9055 20041214 151500 1.8326 955.8929 20041214 151600 1.8313 955.8943 20041214 151700 1.8301 955.9005 20041214 151800 1.8289 955.9036 20041214 151900 1.8278 955.9022 20041214 152000 1.8266 955.8994 20041214 152100 1.8254 955.8984 20041214 152200 1.8242 955.8993 20041214 152300 1.8230 955.9005 20041214 152400 1.8218 955.9008 20041214 152500 1.8208 955.9003 20041214 152600 1.8198 955.9000 20041214 152700 1.8187 955.9000 20041214 152800 1.8176 955.9000 20041214 152900 1.8163 955.9000 20041214 153000 1.8151 955.9000 20041214 153100 1.8140 955.9000 20041214 153200 1.8129 955.9003 20041214 153300 1.8118 955.9008 20041214 153400 1.8106 955.9005 20041214 153500 1.8094 955.8993 20041214 153600 1.8083 955.8984 20041214 153700 1.8072 955.8994 20041214 153800 1.8063 955.9022 20041214 153900 1.8054 955.9036 20041214 154000 1.8044 955.9005 20041214 154100 1.8034 955.8943 20041214 154200 1.8024 955.8929 20041214 154300 1.8016 955.9051 20041214 154400 1.8008 955.9328 20041214 154500 1.8001 955.9672 20041214 154600 1.7992 955.9949 20041214 154700 1.7983 956.0071 20041214 154800 1.7973 956.0057 20041214 154900 1.7963 955.9995 20041214 155000 1.7954 955.9964 20041214 155100 1.7945 955.9978 20041214 155200 1.7936 956.0006 20041214 155300 1.7926 956.0016 20041214 155400 1.7917 956.0007 20041214 155500 1.7910 955.9995 20041214 155600 1.7903 955.9993 20041214 155700 1.7896 955.9997 20041214 155800 1.7889 955.9997 20041214 155900 1.7882 955.9993 20041214 160000 1.7875 955.9995 20041214 160100 1.7868 956.0007 20041214 160200 1.7862 956.0016 20041214 160300 1.7857 956.0006 20041214 160400 1.7852 955.9978 20041214 160500 1.7846 955.9964 20041214 160600 1.7841 955.9995 20041214 160700 1.7835 956.0057 20041214 160800 1.7828 956.0068 20041214 160900 1.7821 955.9941 20041214 161000 1.7815 955.9667 20041214 161100 1.7810 955.9334 20041214 161200 1.7804 955.9067 20041214 161300 1.7799 955.8935 20041214 161400 1.7795 955.8925 20041214 161500 1.7791 955.8976 20041214 161600 1.7787 955.9037 20041214 161700 1.7783 955.9072 20041214 161800 1.7780 955.9049 20041214 161900 1.7777 955.8926 20041214 162000 1.7775 955.8688 20041214 162100 1.7773 955.8372 20041214 162200 1.7770 955.8071 20041214 162300 1.7767 955.7880 20041214 162400 1.7765 955.7866 20041214 162500 1.7763 955.8040 20041214 162600 1.7761 955.8358 20041214 162700 1.7760 955.8716 20041214 162800 1.7760 955.8979 20041214 162900 1.7760 955.9060 20041214 163000 1.7761 955.8993 20041214 163100 1.7762 955.8929 20041214 163200 1.7763 955.9023 20041214 163300 1.7765 955.9309 20041214 163400 1.7767 955.9679 20041214 163500 1.7770 955.9968 20041214 163600 1.7772 956.0085 20041214 163700 1.7775 956.0054 20041214 163800 1.7778 955.9974 20041214 163900 1.7782 955.9939 20041214 164000 1.7786 955.9979 20041214 164100 1.7789 956.0044 20041214 164200 1.7792 956.0059 20041214 164300 1.7794 955.9993 20041214 164400 1.7799 955.9909 20041214 164500 1.7804 955.9922 20041214 164600 1.7811 956.0098 20041214 164700 1.7816 956.0383 20041214 164800 1.7821 956.0615 20041214 164900 1.7826 956.0643 20041214 165000 1.7831 956.0435 20041214 165100 1.7837 956.0110 20041214 165200 1.7843 955.9860 20041214 165300 1.7849 955.9831 20041214 165400 1.7855 956.0041 20041214 165500 1.7863 956.0386 20041214 165600 1.7872 956.0716 20041214 165700 1.7882 956.0931 20041214 165800 1.7890 956.1021 20041214 165900 1.7898 956.1043 20041214 170000 1.7906 956.1044 20041214 170100 1.7914 956.1019 20041214 170200 1.7924 956.0919 20041214 170300 1.7934 956.0707 20041214 170400 1.7944 956.0396 20041214 170500 1.7956 956.0069 20041214 170600 1.7968 955.9845 20041214 170700 1.7981 955.9828 20041214 170800 1.7993 956.0048 20041214 170900 1.8005 956.0421 20041214 171000 1.8017 956.0769 20041214 171100 1.8030 956.0899 20041214 171200 1.8043 956.0732 20041214 171300 1.8056 956.0372 20041214 171400 1.8069 956.0036 20041214 171500 1.8081 955.9894 20041214 171600 1.8094 955.9946 20041214 171700 1.8109 956.0047 20041214 171800 1.8125 956.0057 20041214 171900 1.8142 955.9971 20041214 172000 1.8160 955.9918 20041214 172100 1.8178 956.0027 20041214 172200 1.8196 956.0318 20041214 172300 1.8214 956.0680 20041214 172400 1.8233 956.0960 20041214 172500 1.8251 956.1072 20041214 172600 1.8269 956.1049 20041214 172700 1.8288 956.0993 20041214 172800 1.8308 956.0976 20041214 172900 1.8328 956.0992 20041214 173000 1.8349 956.0999 20041214 173100 1.8369 956.0985 20041214 173200 1.8390 956.0983 20041214 173300 1.8411 956.1023 20041214 173400 1.8434 956.1098 20041214 173500 1.8456 956.1180 20041214 173600 1.8480 956.1269 20041214 173700 1.8503 956.1385 20041214 173800 1.8528 956.1521 20041214 173900 1.8554 956.1607 20041214 174000 1.8579 956.1559 20041214 174100 1.8603 956.1367 20041214 174200 1.8627 956.1123 20041214 174300 1.8651 956.0952 20041214 174400 1.8678 956.0917 20041214 174500 1.8706 956.0973 20041214 174600 1.8735 956.1031 20041214 174700 1.8763 956.1036 20041214 174800 1.8790 956.1005 20041214 174900 1.8817 956.0982 20041214 175000 1.8844 956.0986 20041214 175100 1.8873 956.1002 20041214 175200 1.8902 956.1007 20041214 175300 1.8932 956.1003 20041214 175400 1.8962 956.1000 20041214 175500 1.8992 956.1000 20041214 175600 1.9023 956.1000 20041214 175700 1.9055 956.1000 20041214 175800 1.9088 956.1000 20041214 175900 1.9121 956.0997 20041214 180000 1.9154 956.0992 20041214 180100 1.9187 956.0995 20041214 180200 1.9220 956.1006 20041214 180300 1.9252 956.1016 20041214 180400 1.9286 956.1009 20041214 180500 1.9320 956.0986 20041214 180600 1.9356 956.0969 20041214 180700 1.9391 956.0989 20041214 180800 1.9426 956.1041 20041214 180900 1.9462 956.1065 20041214 181000 1.9499 956.0971 20041214 181100 1.9537 956.0708 20041214 181200 1.9574 956.0333 20041214 181300 1.9611 955.9994 20041214 181400 1.9648 955.9855 20041214 181500 1.9686 955.9987 20041214 181600 1.9725 956.0328 20041214 181700 1.9766 956.0715 20041214 181800 1.9808 956.0983 20041214 181900 1.9850 956.1064 20041214 182000 1.9893 956.1014 20041214 182100 1.9935 956.0959 20041214 182200 1.9978 956.0980 20041214 182300 2.0021 956.1049 20041214 182400 2.0064 956.1059 20041214 182500 2.0107 956.0929 20041214 182600 2.0150 956.0677 20041214 182700 2.0194 956.0387 20041214 182800 2.0237 956.0120 20041214 182900 2.0281 955.9868 20041214 183000 2.0325 955.9599 20041214 183100 2.0370 955.9327 20041214 183200 2.0416 955.9109 20041214 183300 2.0463 955.8987 20041214 183400 2.0510 955.8942 20041214 183500 2.0558 955.8931 20041214 183600 2.0606 955.8959 20041214 183700 2.0656 955.9082 20041214 183800 2.0706 955.9337 20041214 183900 2.0757 955.9664 20041214 184000 2.0807 955.9936 20041214 184100 2.0857 956.0063 20041214 184200 2.0907 956.0066 20041214 184300 2.0958 956.0026 20041214 184400 2.1010 955.9993 20041214 184500 2.1064 955.9963 20041214 184600 2.1118 955.9935 20041214 184700 2.1173 955.9962 20041214 184800 2.1228 956.0101 20041214 184900 2.1283 956.0343 20041214 185000 2.1338 956.0614 20041214 185100 2.1394 956.0853 20041214 185200 2.1449 956.1086 20041214 185300 2.1505 956.1380 20041214 185400 2.1561 956.1724 20041214 185500 2.1617 956.1984 20041214 185600 2.1674 956.1998 20041214 185700 2.1732 956.1735 20041214 185800 2.1790 956.1339 20041214 185900 2.1849 956.1022 20041214 190000 2.1908 956.0902 20041214 190100 2.1966 956.0942 20041214 190200 2.2023 956.1018 20041214 190300 2.2081 956.1043 20041214 190400 2.2141 956.1017 20041214 190500 2.2202 956.0986 20041214 190600 2.2265 956.0981 20041214 190700 2.2327 956.0997 20041214 190800 2.2389 956.1013 20041214 190900 2.2451 956.1013 20041214 191000 2.2514 956.0997 20041214 191100 2.2577 956.0984 20041214 191200 2.2640 956.0994 20041214 191300 2.2703 956.1022 20041214 191400 2.2767 956.1036 20041214 191500 2.2832 956.1005 20041214 191600 2.2898 956.0943 20041214 191700 2.2965 956.0926 20041214 191800 2.3031 956.1044 20041214 191900 2.3097 956.1322 20041214 192000 2.3164 956.1679 20041214 192100 2.3231 956.1968 20041214 192200 2.3300 956.2085 20041214 192300 2.3369 956.2040 20041214 192400 2.3438 956.1952 20041214 192500 2.3508 956.1943 20041214 192600 2.3578 956.2029 20041214 192700 2.3649 956.2099 20041214 192800 2.3718 956.2001 20041214 192900 2.3787 956.1684 20041214 193000 2.3855 956.1266 20041214 193100 2.3924 956.0973 20041214 193200 2.3995 956.0977 20041214 193300 2.4068 956.1271 20041214 193400 2.4140 956.1677 20041214 193500 2.4213 956.1985 20041214 193600 2.4285 956.2093 20041214 193700 2.4358 956.2051 20041214 193800 2.4433 956.1979 20041214 193900 2.4508 956.1957 20041214 194000 2.4583 956.1983 20041214 194100 2.4658 956.2014 20041214 194200 2.4732 956.2019 20041214 194300 2.4808 956.2007 20041214 194400 2.4884 956.1995 20041214 194500 2.4960 956.1992 20041214 194600 2.5036 956.1997 20041214 194700 2.5112 956.2000 20041214 194800 2.5189 956.2000 20041214 194900 2.5267 956.2000 20041214 195000 2.5347 956.2000 20041214 195100 2.5427 956.2000 20041214 195200 2.5505 956.2000 20041214 195300 2.5581 956.2000 20041214 195400 2.5657 956.2000 20041214 195500 2.5734 956.2000 20041214 195600 2.5813 956.2000 20041214 195700 2.5894 956.2000 20041214 195800 2.5976 956.1997 20041214 195900 2.6058 956.1992 20041214 200000 2.6139 956.1995 20041214 200100 2.6220 956.2007 20041214 200200 2.6300 956.2016 20041214 200300 2.6381 956.2006 20041214 200400 2.6463 956.1978 20041214 200500 2.6545 956.1964 20041214 200600 2.6628 956.1995 20041214 200700 2.6710 956.2057 20041214 200800 2.6793 956.2071 20041214 200900 2.6878 956.1949 20041214 201000 2.6962 956.1672 20041214 201100 2.7047 956.1328 20041214 201200 2.7131 956.1051 20041214 201300 2.7215 956.0929 20041214 201400 2.7298 956.0943 20041214 201500 2.7382 956.1005 20041214 201600 2.7466 956.1036 20041214 201700 2.7552 956.1025 20041214 201800 2.7639 956.1001 20041214 201900 2.7725 956.0989 20041214 202000 2.7810 956.0987 20041214 202100 2.7895 956.0989 20041214 202200 2.7981 956.1001 20041214 202300 2.8068 956.1022 20041214 202400 2.8157 956.1029 20041214 202500 2.8246 956.0999 20041214 202600 2.8335 956.0950 20041214 202700 2.8423 956.0945 20041214 202800 2.8510 956.1054 20041214 202900 2.8599 956.1298 20041214 203000 2.8688 956.1631 20041214 203100 2.8778 956.1951 20041214 203200 2.8867 956.2144 20041214 203300 2.8955 956.2134 20041214 203400 2.9043 956.1922 20041214 203500 2.9132 956.1600 20041214 203600 2.9222 956.1301 20041214 203700 2.9312 956.1114 20041214 203800 2.9402 956.1016 20041214 203900 2.9490 956.0898 20041214 204000 2.9579 956.0672 20041214 204100 2.9668 956.0356 20041214 204200 2.9757 956.0070 20041214 204300 2.9847 955.9926 20041214 204400 2.9938 955.9935 20041214 204500 3.0029 956.0003 20041214 204600 3.0120 956.0035 20041214 204700 3.0211 956.0013 20041214 204800 3.0303 955.9991 20041214 204900 3.0395 956.0006 20041214 205000 3.0487 956.0029 20041214 205100 3.0579 956.0010 20041214 205200 3.0671 955.9951 20041214 205300 3.0764 955.9932 20041214 205400 3.0857 956.0051 20041214 205500 3.0951 956.0324 20041214 205600 3.1044 956.0665 20041214 205700 3.1137 956.0944 20041214 205800 3.1230 956.1078 20041214 205900 3.1324 956.1070 20041214 210000 3.1417 956.0994 20041214 210100 3.1511 956.0937 20041214 210200 3.1604 956.0949 20041214 210300 3.1696 956.1017 20041214 210400 3.1788 956.1079 20041214 210500 3.1880 956.1056 20041214 210600 3.1973 956.0907 20041214 210700 3.2067 956.0660 20041214 210800 3.2161 956.0381 20041214 210900 3.2254 956.0122 20041214 211000 3.2348 955.9878 20041214 211100 3.2440 955.9615 20041214 211200 3.2533 955.9333 20041214 211300 3.2625 955.9087 20041214 211400 3.2718 955.8951 20041214 211500 3.2812 955.8937 20041214 211600 3.2906 955.8989 20041214 211700 3.3001 955.9030 20041214 211800 3.3095 955.9027 20041214 211900 3.3190 955.9002 20041214 212000 3.3284 955.8990 20041214 212100 3.3379 955.8998 20041214 212200 3.3473 955.9003 20041214 212300 3.3567 955.8996 20041214 212400 3.3661 955.8994 20041214 212500 3.3754 955.9010 20041214 212600 3.3847 955.9028 20041214 212700 3.3940 955.9014 20041214 212800 3.4033 955.8969 20041214 212900 3.4128 955.8938 20041214 213000 3.4224 955.8986 20041214 213100 3.4320 955.9122 20041214 213200 3.4415 955.9277 20041214 213300 3.4510 955.9344 20041214 213400 3.4604 955.9277 20041214 213500 3.4698 955.9122 20041214 213600 3.4793 955.8986 20041214 213700 3.4888 955.8938 20041214 213800 3.4983 955.8969 20041214 213900 3.5077 955.9014 20041214 214000 3.5172 955.9028 20041214 214100 3.5265 955.9010 20041214 214200 3.5357 955.8991 20041214 214300 3.5450 955.8992 20041214 214400 3.5543 955.9005 20041214 214500 3.5637 955.9009 20041214 214600 3.5731 955.8997 20041214 214700 3.5826 955.8984 20041214 214800 3.5920 955.8994 20041214 214900 3.6013 955.9022 20041214 215000 3.6105 955.9036 20041214 215100 3.6197 955.9005 20041214 215200 3.6289 955.8943 20041214 215300 3.6381 955.8929 20041214 215400 3.6474 955.9051 20041214 215500 3.6567 955.9328 20041214 215600 3.6659 955.9672 20041214 215700 3.6751 955.9949 20041214 215800 3.6843 956.0071 20041214 215900 3.6935 956.0057 20041214 220000 3.7028 955.9995 20041214 220100 3.7121 955.9964 20041214 220200 3.7214 955.9978 20041214 220300 3.7307 956.0003 20041214 220400 3.7399 956.0009 20041214 220500 3.7491 956.0001 20041214 220600 3.7582 956.0001 20041214 220700 3.7673 956.0009 20041214 220800 3.7763 956.0003 20041214 220900 3.7853 955.9978 20041214 221000 3.7944 955.9964 20041214 221100 3.8034 955.9995 20041214 221200 3.8124 956.0057 20041214 221300 3.8213 956.0071 20041214 221400 3.8302 955.9949 20041214 221500 3.8389 955.9672 20041214 221600 3.8477 955.9328 20041214 221700 3.8565 955.9055 20041214 221800 3.8653 955.8936 20041214 221900 3.8743 955.8948 20041214 222000 3.8831 955.8998 20041214 222100 3.8919 955.9020 20041214 222200 3.9007 955.9016 20041214 222300 3.9094 955.9016 20041214 222400 3.9181 955.9020 20041214 222500 3.9267 955.8998 20041214 222600 3.9354 955.8948 20041214 222700 3.9440 955.8936 20041214 222800 3.9527 955.9055 20041214 222900 3.9614 955.9328 20041214 223000 3.9700 955.9672 20041214 223100 3.9786 955.9949 20041214 223200 3.9871 956.0071 20041214 223300 3.9956 956.0057 20041214 223400 4.0040 955.9995 20041214 223500 4.0124 955.9964 20041214 223600 4.0208 955.9978 20041214 223700 4.0290 956.0003 20041214 223800 4.0373 956.0009 20041214 223900 4.0456 956.0001 20041214 224000 4.0538 956.0001 20041214 224100 4.0620 956.0009 20041214 224200 4.0702 956.0003 20041214 224300 4.0783 955.9978 20041214 224400 4.0865 955.9964 20041214 224500 4.0946 955.9995 20041214 224600 4.1027 956.0057 20041214 224700 4.1107 956.0071 20041214 224800 4.1187 955.9949 20041214 224900 4.1266 955.9672 20041214 225000 4.1345 955.9328 20041214 225100 4.1423 955.9051 20041214 225200 4.1501 955.8929 20041214 225300 4.1579 955.8943 20041214 225400 4.1657 955.9005 20041214 225500 4.1736 955.9036 20041214 225600 4.1814 955.9022 20041214 225700 4.1890 955.8991 20041214 225800 4.1965 955.8976 20041214 225900 4.2040 955.8988 20041214 230000 4.2115 955.9012 20041214 230100 4.2190 955.9024 20041214 230200 4.2266 955.9006 20041214 230300 4.2340 955.8971 20041214 230400 4.2414 955.8958 20041214 230500 4.2488 955.9002 20041214 230600 4.2561 955.9073 20041214 230700 4.2634 955.9077 20041214 230800 4.2706 955.8927 20041214 230900 4.2777 955.8636 20041214 231000 4.2847 955.8323 20041214 231100 4.2917 955.8108 20041214 231200 4.2987 955.8000 20041214 231300 4.3056 955.7892 20041214 231400 4.3125 955.7677 20041214 231500 4.3193 955.7361 20041214 231600 4.3261 955.7066 20041214 231700 4.3330 955.6918 20041214 231800 4.3399 955.6934 20041214 231900 4.3468 955.7014 20041214 232000 4.3536 955.7044 20041214 232100 4.3603 955.7000 20041214 232200 4.3669 955.6956 20041214 232300 4.3735 955.6986 20041214 232400 4.3800 955.7066 20041214 232500 4.3864 955.7082 20041214 232600 4.3928 955.6935 20041214 232700 4.3991 955.6639 20041214 232800 4.4054 955.6320 20041214 232900 4.4116 955.6101 20041214 233000 4.4178 955.5995 20041214 233100 4.4241 955.5898 20041214 233200 4.4303 955.5693 20041214 233300 4.4365 955.5370 20041214 233400 4.4425 955.5051 20041214 233500 4.4484 955.4883 20041214 233600 4.4542 955.4915 20041214 233700 4.4600 955.5050 20041214 233800 4.4659 955.5119 20041214 233900 4.4720 955.4994 20041214 234000 4.4778 955.4676 20041214 234100 4.4833 955.4290 20041214 234200 4.4885 955.4008 20041214 234300 4.4939 955.3929 20041214 234400 4.4997 955.4004 20041214 234500 4.5055 955.4072 20041214 234600 4.5111 955.3980 20041214 234700 4.5160 955.3700 20041214 234800 4.5205 955.3338 20041214 234900 4.5253 955.3041 20041214 235000 4.5309 955.2901 20041214 235100 4.5369 955.2912 20041214 235200 4.5424 955.3007 20041214 235300 4.5470 955.3093 20041214 235400 4.5510 955.3085 20041214 235500 4.5554 955.2937 20041214 235600 4.5607 955.2663 20041214 235700 4.5664 955.2337 20041214 235800 4.5716 955.2062 20041214 235900 4.5759 955.1911 20041215 000000 4.5798 955.1903 20041215 000100 4.5841 955.1995 20041215 000200 4.5889 955.2100 20041215 000300 4.5939 955.2109 20041215 000400 4.5985 955.1949 20041215 000500 4.6026 955.1634 20041215 000600 4.6066 955.1285 20041215 000700 4.6110 955.1052 20041215 000800 4.6155 955.0993 20041215 000900 4.6197 955.1017 20041215 001000 4.6236 955.0954 20041215 001100 4.6275 955.0708 20041215 001200 4.6315 955.0350 20041215 001300 4.6355 955.0045 20041215 001400 4.6393 954.9913 20041215 001500 4.6428 954.9933 20041215 001600 4.6464 955.0003 20041215 001700 4.6502 955.0042 20041215 001800 4.6539 955.0039 20041215 001900 4.6575 955.0015 20041215 002000 4.6610 954.9983 20041215 002100 4.6645 954.9955 20041215 002200 4.6680 954.9963 20041215 002300 4.6716 955.0025 20041215 002400 4.6751 955.0097 20041215 002500 4.6785 955.0076 20041215 002600 4.6817 954.9891 20041215 002700 4.6848 954.9598 20041215 002800 4.6877 954.9371 20041215 002900 4.6906 954.9374 20041215 003000 4.6935 954.9608 20041215 003100 4.6965 954.9908 20041215 003200 4.6995 955.0082 20041215 003300 4.7023 955.0071 20041215 003400 4.7049 954.9981 20041215 003500 4.7074 954.9953 20041215 003600 4.7099 955.0019 20041215 003700 4.7124 955.0071 20041215 003800 4.7150 954.9970 20041215 003900 4.7175 954.9686 20041215 004000 4.7197 954.9326 20041215 004100 4.7217 954.9044 20041215 004200 4.7236 954.8925 20041215 004300 4.7256 954.8943 20041215 004400 4.7279 954.9005 20041215 004500 4.7302 954.9036 20041215 004600 4.7323 954.9022 20041215 004700 4.7340 954.8994 20041215 004800 4.7357 954.8984 20041215 004900 4.7374 954.8993 20041215 005000 4.7392 954.9002 20041215 005100 4.7408 954.9000 20041215 005200 4.7423 954.8998 20041215 005300 4.7436 954.9007 20041215 005400 4.7449 954.9016 20041215 005500 4.7464 954.9006 20041215 005600 4.7479 954.8975 20041215 005700 4.7493 954.8956 20041215 005800 4.7504 954.8990 20041215 005900 4.7514 954.9064 20041215 010000 4.7524 954.9087 20041215 010100 4.7534 954.8955 20041215 010200 4.7543 954.8650 20041215 010300 4.7551 954.8292 20041215 010400 4.7559 954.8046 20041215 010500 4.7567 954.7986 20041215 010600 4.7574 954.8014 20041215 010700 4.7580 954.7954 20041215 010800 4.7583 954.7708 20041215 010900 4.7586 954.7350 20041215 011000 4.7588 954.7045 20041215 011100 4.7591 954.6913 20041215 011200 4.7594 954.6936 20041215 011300 4.7596 954.7010 20041215 011400 4.7597 954.7044 20041215 011500 4.7595 954.7025 20041215 011600 4.7592 954.6994 20041215 011700 4.7590 954.6984 20041215 011800 4.7591 954.6993 20041215 011900 4.7593 954.7005 20041215 012000 4.7594 954.7008 20041215 012100 4.7591 954.7003 20041215 012200 4.7583 954.7000 20041215 012300 4.7575 954.7000 20041215 012400 4.7571 954.7000 20041215 012500 4.7570 954.7000 20041215 012600 4.7569 954.7000 20041215 012700 4.7564 954.7000 20041215 012800 4.7552 954.7000 20041215 012900 4.7539 954.7000 20041215 013000 4.7529 954.7000 20041215 013100 4.7524 954.7000 20041215 013200 4.7520 954.7000 20041215 013300 4.7510 954.7000 20041215 013400 4.7493 954.6997 20041215 013500 4.7478 954.6992 20041215 013600 4.7468 954.6995 20041215 013700 4.7461 954.7007 20041215 013800 4.7453 954.7016 20041215 013900 4.7438 954.7006 20041215 014000 4.7419 954.6978 20041215 014100 4.7401 954.6964 20041215 014200 4.7387 954.6995 20041215 014300 4.7372 954.7057 20041215 014400 4.7354 954.7071 20041215 014500 4.7333 954.6949 20041215 014600 4.7312 954.6672 20041215 014700 4.7293 954.6328 20041215 014800 4.7274 954.6051 20041215 014900 4.7253 954.5929 20041215 015000 4.7231 954.5943 20041215 015100 4.7209 954.6005 20041215 015200 4.7188 954.6036 20041215 015300 4.7167 954.6022 20041215 015400 4.7145 954.5994 20041215 015500 4.7120 954.5984 20041215 015600 4.7095 954.5993 20041215 015700 4.7070 954.6005 20041215 015800 4.7044 954.6008 20041215 015900 4.7017 954.6003 20041215 020000 4.6989 954.5997 20041215 020100 4.6960 954.5992 20041215 020200 4.6932 954.5995 20041215 020300 4.6904 954.6007 20041215 020400 4.6875 954.6016 20041215 020500 4.6845 954.6006 20041215 020600 4.6813 954.5978 20041215 020700 4.6780 954.5964 20041215 020800 4.6746 954.5995 20041215 020900 4.6712 954.6054 20041215 021000 4.6681 954.6064 20041215 021100 4.6649 954.5944 20041215 021200 4.6614 954.5679 20041215 021300 4.6578 954.5344 20041215 021400 4.6540 954.5057 20041215 021500 4.6502 954.4907 20041215 021600 4.6466 954.4907 20041215 021700 4.6429 954.5000 20041215 021800 4.6391 954.5093 20041215 021900 4.6352 954.5093 20041215 022000 4.6314 954.4943 20041215 022100 4.6275 954.4656 20041215 022200 4.6235 954.4321 20041215 022300 4.6193 954.4056 20041215 022400 4.6148 954.3936 20041215 022500 4.6103 954.3946 20041215 022600 4.6059 954.4005 20041215 022700 4.6019 954.4036 20041215 022800 4.5979 954.4022 20041215 022900 4.5935 954.3994 20041215 023000 4.5889 954.3984 20041215 023100 4.5841 954.3993 20041215 023200 4.5796 954.4005 20041215 023300 4.5754 954.4008 20041215 023400 4.5711 954.4003 20041215 023500 4.5664 954.4000 20041215 023600 4.5612 954.4000 20041215 023700 4.5560 954.4000 20041215 023800 4.5511 954.4000 20041215 023900 4.5466 954.4000 20041215 024000 4.5419 954.4000 20041215 024100 4.5367 954.4000 20041215 024200 4.5310 954.4000 20041215 024300 4.5255 954.4000 20041215 024400 4.5205 954.4000 20041215 024500 4.5158 954.4000 20041215 024600 4.5109 954.4000 20041215 024700 4.5056 954.4003 20041215 024800 4.4998 954.4008 20041215 024900 4.4941 954.4005 20041215 025000 4.4888 954.3990 20041215 025100 4.4835 954.3976 20041215 025200 4.4779 954.3989 20041215 025300 4.4719 954.4028 20041215 025400 4.4659 954.4052 20041215 025500 4.4602 954.4011 20041215 025600 4.4546 954.3921 20041215 025700 4.4488 954.3893 20041215 025800 4.4427 954.4047 20041215 025900 4.4365 954.4385 20041215 030000 4.4307 954.4740 20041215 030100 4.4250 954.4890 20041215 030200 4.4193 954.4738 20041215 030300 4.4131 954.4391 20041215 030400 4.4066 954.4063 20041215 030500 4.4002 954.3899 20041215 030600 4.3941 954.3899 20041215 030700 4.3880 954.3975 20041215 030800 4.3816 954.4048 20041215 030900 4.3750 954.4085 20041215 031000 4.3683 954.4060 20041215 031100 4.3618 954.3925 20041215 031200 4.3553 954.3659 20041215 031300 4.3488 954.3325 20041215 031400 4.3420 954.3054 20041215 031500 4.3351 954.2939 20041215 031600 4.3283 954.2959 20041215 031700 4.3217 954.3011 20041215 031800 4.3150 954.3014 20041215 031900 4.3083 954.2986 20041215 032000 4.3014 954.2989 20041215 032100 4.2944 954.3041 20041215 032200 4.2873 954.3064 20041215 032300 4.2801 954.2954 20041215 032400 4.2729 954.2680 20041215 032500 4.2658 954.2331 20041215 032600 4.2588 954.2051 20041215 032700 4.2519 954.1929 20041215 032800 4.2449 954.1943 20041215 032900 4.2377 954.2005 20041215 033000 4.2305 954.2036 20041215 033100 4.2231 954.2022 20041215 033200 4.2157 954.1994 20041215 033300 4.2083 954.1984 20041215 033400 4.2009 954.1993 20041215 033500 4.1935 954.2005 20041215 033600 4.1861 954.2007 20041215 033700 4.1785 954.2000 20041215 033800 4.1708 954.1993 20041215 033900 4.1630 954.1995 20041215 034000 4.1552 954.2007 20041215 034100 4.1476 954.2016 20041215 034200 4.1401 954.2006 20041215 034300 4.1325 954.1978 20041215 034400 4.1247 954.1964 20041215 034500 4.1167 954.1995 20041215 034600 4.1087 954.2057 20041215 034700 4.1008 954.2071 20041215 034800 4.0931 954.1949 20041215 034900 4.0855 954.1672 20041215 035000 4.0775 954.1328 20041215 035100 4.0693 954.1051 20041215 035200 4.0610 954.0929 20041215 035300 4.0529 954.0943 20041215 035400 4.0450 954.1005 20041215 035500 4.0372 954.1036 20041215 035600 4.0292 954.1022 20041215 035700 4.0208 954.0991 20041215 035800 4.0122 954.0976 20041215 035900 4.0037 954.0988 20041215 040000 3.9956 954.1012 20041215 040100 3.9878 954.1024 20041215 040200 3.9799 954.1009 20041215 040300 3.9718 954.0978 20041215 040400 3.9632 954.0964 20041215 040500 3.9545 954.0995 20041215 040600 3.9460 954.1057 20041215 040700 3.9378 954.1071 20041215 040800 3.9297 954.0949 20041215 040900 3.9215 954.0672 20041215 041000 3.9129 954.0328 20041215 041100 3.9041 954.0051 20041215 041200 3.8954 953.9929 20041215 041300 3.8869 953.9943 20041215 041400 3.8786 954.0005 20041215 041500 3.8701 954.0036 20041215 041600 3.8614 954.0022 20041215 041700 3.8525 953.9994 20041215 041800 3.8439 953.9984 20041215 041900 3.8356 953.9993 20041215 042000 3.8272 954.0005 20041215 042100 3.8183 954.0008 20041215 042200 3.8091 954.0003 20041215 042300 3.7998 953.9997 20041215 042400 3.7910 953.9992 20041215 042500 3.7826 953.9995 20041215 042600 3.7742 954.0007 20041215 042700 3.7654 954.0016 20041215 042800 3.7564 954.0006 20041215 042900 3.7473 953.9978 20041215 043000 3.7385 953.9964 20041215 043100 3.7300 953.9995 20041215 043200 3.7212 954.0057 20041215 043300 3.7122 954.0071 20041215 043400 3.7031 953.9949 20041215 043500 3.6942 953.9672 20041215 043600 3.6854 953.9328 20041215 043700 3.6766 953.9051 20041215 043800 3.6676 953.8929 20041215 043900 3.6584 953.8943 20041215 044000 3.6493 953.9005 20041215 044100 3.6403 953.9036 20041215 044200 3.6313 953.9022 20041215 044300 3.6222 953.8994 20041215 044400 3.6131 953.8984 20041215 044500 3.6042 953.8993 20041215 044600 3.5955 953.9005 20041215 044700 3.5868 953.9008 20041215 044800 3.5779 953.9003 20041215 044900 3.5689 953.9000 20041215 045000 3.5599 953.9000 20041215 045100 3.5509 953.9000 20041215 045200 3.5419 953.9000 20041215 045300 3.5327 953.9000 20041215 045400 3.5234 953.9000 20041215 045500 3.5142 953.9000 20041215 045600 3.5052 953.9000 20041215 045700 3.4964 953.9000 20041215 045800 3.4876 953.9000 20041215 045900 3.4786 953.9000 20041215 050000 3.4694 953.9000 20041215 050100 3.4602 953.9000 20041215 050200 3.4511 953.9000 20041215 050300 3.4420 953.9000 20041215 050400 3.4330 953.9000 20041215 050500 3.4238 953.9000 20041215 050600 3.4146 953.9000 20041215 050700 3.4053 953.9000 20041215 050800 3.3960 953.9000 20041215 050900 3.3870 953.9000 20041215 051000 3.3780 953.9000 20041215 051100 3.3688 953.9000 20041215 051200 3.3595 953.9000 20041215 051300 3.3502 953.9000 20041215 051400 3.3411 953.9000 20041215 051500 3.3321 953.9000 20041215 051600 3.3233 953.9000 20041215 051700 3.3143 953.8997 20041215 051800 3.3052 953.8992 20041215 051900 3.2960 953.8995 20041215 052000 3.2868 953.9006 20041215 052100 3.2779 953.9016 20041215 052200 3.2690 953.9009 20041215 052300 3.2600 953.8986 20041215 052400 3.2509 953.8969 20041215 052500 3.2417 953.8989 20041215 052600 3.2327 953.9041 20041215 052700 3.2237 953.9065 20041215 052800 3.2146 953.8970 20041215 052900 3.2054 953.8705 20041215 053000 3.1961 953.8325 20041215 053100 3.1869 953.7989 20041215 053200 3.1781 953.7864 20041215 053300 3.1694 953.8010 20041215 053400 3.1606 953.8339 20041215 053500 3.1515 953.8687 20041215 053600 3.1423 953.8934 20041215 053700 3.1332 953.9060 20041215 053800 3.1244 953.9098 20041215 053900 3.1156 953.9060 20041215 054000 3.1068 953.8918 20041215 054100 3.0979 953.8661 20041215 054200 3.0889 953.8341 20041215 054300 3.0800 953.8065 20041215 054400 3.0712 953.7924 20041215 054500 3.0624 953.7928 20041215 054600 3.0534 953.8007 20041215 054700 3.0444 953.8061 20041215 054800 3.0355 953.8036 20041215 054900 3.0269 953.7962 20041215 055000 3.0184 953.7919 20041215 055100 3.0096 953.7972 20041215 055200 3.0007 953.8122 20041215 055300 2.9917 953.8291 20041215 055400 2.9831 953.8364 20041215 055500 2.9747 953.8283 20041215 055600 2.9663 953.8100 20041215 055700 2.9577 953.7950 20041215 055800 2.9489 953.7934 20041215 055900 2.9401 953.8026 20041215 060000 2.9314 953.8085 20041215 060100 2.9228 953.7977 20041215 060200 2.9141 953.7682 20041215 060300 2.9054 953.7322 20041215 060400 2.8967 953.7047 20041215 060500 2.8880 953.6932 20041215 060600 2.8794 953.6941 20041215 060700 2.8708 953.6992 20041215 060800 2.8622 953.7030 20041215 060900 2.8537 953.7043 20041215 061000 2.8454 953.7030 20041215 061100 2.8372 953.6989 20041215 061200 2.8290 953.6936 20041215 061300 2.8208 953.6934 20041215 061400 2.8124 953.7059 20041215 061500 2.8041 953.7331 20041215 061600 2.7960 953.7672 20041215 061700 2.7879 953.7949 20041215 061800 2.7799 953.8071 20041215 061900 2.7717 953.8057 20041215 062000 2.7635 953.7995 20041215 062100 2.7553 953.7964 20041215 062200 2.7472 953.7978 20041215 062300 2.7392 953.8006 20041215 062400 2.7314 953.8019 20041215 062500 2.7234 953.8014 20041215 062600 2.7153 953.8000 20041215 062700 2.7071 953.7986 20041215 062800 2.6988 953.7981 20041215 062900 2.6907 953.7994 20041215 063000 2.6829 953.8022 20041215 063100 2.6754 953.8036 20041215 063200 2.6678 953.8005 20041215 063300 2.6602 953.7943 20041215 063400 2.6523 953.7929 20041215 063500 2.6443 953.8051 20041215 063600 2.6365 953.8328 20041215 063700 2.6288 953.8672 20041215 063800 2.6212 953.8949 20041215 063900 2.6136 953.9071 20041215 064000 2.6058 953.9057 20041215 064100 2.5980 953.8995 20041215 064200 2.5902 953.8964 20041215 064300 2.5827 953.8978 20041215 064400 2.5754 953.9006 20041215 064500 2.5680 953.9016 20041215 064600 2.5605 953.9007 20041215 064700 2.5528 953.8995 20041215 064800 2.5453 953.8992 20041215 064900 2.5379 953.8997 20041215 065000 2.5309 953.9003 20041215 065100 2.5239 953.9008 20041215 065200 2.5168 953.9005 20041215 065300 2.5094 953.8990 20041215 065400 2.5021 953.8976 20041215 065500 2.4949 953.8989 20041215 065600 2.4880 953.9028 20041215 065700 2.4811 953.9052 20041215 065800 2.4741 953.9011 20041215 065900 2.4668 953.8925 20041215 070000 2.4597 953.8900 20041215 070100 2.4528 953.9052 20041215 070200 2.4463 953.9378 20041215 070300 2.4398 953.9727 20041215 070400 2.4332 953.9895 20041215 070500 2.4262 953.9773 20041215 070600 2.4192 953.9426 20041215 070700 2.4124 953.9045 20041215 070800 2.4058 953.8820 20041215 070900 2.3993 953.8844 20041215 071000 2.3927 953.9084 20041215 071100 2.3861 953.9416 20041215 071200 2.3795 953.9706 20041215 071300 2.3731 953.9884 20041215 071400 2.3668 953.9984 20041215 071500 2.3604 954.0103 20041215 071600 2.3539 954.0321 20041215 071700 2.3475 954.0628 20041215 071800 2.3412 954.0924 20041215 071900 2.3350 954.1096 20041215 072000 2.3288 954.1102 20041215 072100 2.3225 954.1001 20041215 072200 2.3161 954.0908 20041215 072300 2.3100 954.0916 20041215 072400 2.3041 954.1060 20041215 072500 2.2983 954.1322 20041215 072600 2.2922 954.1643 20041215 072700 2.2861 954.1939 20041215 072800 2.2800 954.2121 20041215 072900 2.2742 954.2128 20041215 073000 2.2686 954.1951 20041215 073100 2.2629 954.1641 20041215 073200 2.2570 954.1299 20041215 073300 2.2511 954.1041 20041215 073400 2.2453 954.0939 20041215 073500 2.2397 954.0971 20041215 073600 2.2341 954.1036 20041215 073700 2.2284 954.1033 20041215 073800 2.2228 954.0962 20041215 073900 2.2172 954.0923 20041215 074000 2.2118 954.1035 20041215 074100 2.2064 954.1321 20041215 074200 2.2008 954.1677 20041215 074300 2.1953 954.1956 20041215 074400 2.1900 954.2074 20041215 074500 2.1849 954.2057 20041215 074600 2.1800 954.1995 20041215 074700 2.1749 954.1964 20041215 074800 2.1698 954.1978 20041215 074900 2.1646 954.2006 20041215 075000 2.1595 954.2016 20041215 075100 2.1546 954.2007 20041215 075200 2.1498 954.1995 20041215 075300 2.1450 954.1992 20041215 075400 2.1401 954.1997 20041215 075500 2.1351 954.2000 20041215 075600 2.1300 954.2000 20041215 075700 2.1250 954.2000 20041215 075800 2.1202 954.2000 20041215 075900 2.1156 954.2000 20041215 080000 2.1110 954.2000 20041215 080100 2.1063 954.2000 20041215 080200 2.1016 954.2000 20041215 080300 2.0968 954.2000 20041215 080400 2.0923 954.2000 20041215 080500 2.0878 954.2000 20041215 080600 2.0833 954.2000 20041215 080700 2.0788 954.2000 20041215 080800 2.0742 954.2000 20041215 080900 2.0698 954.2000 20041215 081000 2.0655 954.2000 20041215 081100 2.0614 954.2000 20041215 081200 2.0573 954.2000 20041215 081300 2.0532 954.2000 20041215 081400 2.0491 954.2003 20041215 081500 2.0451 954.2008 20041215 081600 2.0411 954.2005 20041215 081700 2.0371 954.1993 20041215 081800 2.0332 954.1984 20041215 081900 2.0293 954.1994 20041215 082000 2.0255 954.2022 20041215 082100 2.0218 954.2036 20041215 082200 2.0182 954.2005 20041215 082300 2.0144 954.1946 20041215 082400 2.0107 954.1936 20041215 082500 2.0070 954.2056 20041215 082600 2.0035 954.2321 20041215 082700 2.0001 954.2656 20041215 082800 1.9967 954.2943 20041215 082900 1.9932 954.3093 20041215 083000 1.9897 954.3093 20041215 083100 1.9863 954.3000 20041215 083200 1.9831 954.2907 20041215 083300 1.9799 954.2907 20041215 083400 1.9767 954.3057 20041215 083500 1.9733 954.3344 20041215 083600 1.9699 954.3679 20041215 083700 1.9668 954.3944 20041215 083800 1.9638 954.4064 20041215 083900 1.9609 954.4054 20041215 084000 1.9580 954.3995 20041215 084100 1.9550 954.3964 20041215 084200 1.9520 954.3978 20041215 084300 1.9491 954.4006 20041215 084400 1.9461 954.4016 20041215 084500 1.9431 954.4010 20041215 084600 1.9402 954.4002 20041215 084700 1.9375 954.3998 20041215 084800 1.9350 954.3990 20041215 084900 1.9325 954.3984 20041215 085000 1.9299 954.3994 20041215 085100 1.9273 954.4022 20041215 085200 1.9246 954.4036 20041215 085300 1.9221 954.4005 20041215 085400 1.9196 954.3943 20041215 085500 1.9171 954.3929 20041215 085600 1.9145 954.4051 20041215 085700 1.9119 954.4328 20041215 085800 1.9095 954.4672 20041215 085900 1.9074 954.4949 20041215 090000 1.9055 954.5071 20041215 090100 1.9037 954.5057 20041215 090200 1.9016 954.4995 20041215 090300 1.8994 954.4964 20041215 090400 1.8971 954.4982 20041215 090500 1.8947 954.5014 20041215 090600 1.8925 954.5021 20041215 090700 1.8905 954.5000 20041215 090800 1.8886 954.4975 20041215 090900 1.8868 954.4979 20041215 091000 1.8849 954.5013 20041215 091100 1.8830 954.5043 20041215 091200 1.8810 954.5021 20041215 091300 1.8791 954.4949 20041215 091400 1.8773 954.4907 20041215 091500 1.8757 954.5015 20041215 091600 1.8741 954.5323 20041215 091700 1.8727 954.5729 20041215 091800 1.8713 954.6020 20041215 091900 1.8698 954.6020 20041215 092000 1.8684 954.5729 20041215 092100 1.8668 954.5323 20041215 092200 1.8653 954.5015 20041215 092300 1.8637 954.4907 20041215 092400 1.8622 954.4949 20041215 092500 1.8608 954.5021 20041215 092600 1.8596 954.5043 20041215 092700 1.8584 954.5017 20041215 092800 1.8571 954.4987 20041215 092900 1.8557 954.4980 20041215 093000 1.8544 954.4990 20041215 093100 1.8533 954.4998 20041215 093200 1.8524 954.5002 20041215 093300 1.8517 954.5010 20041215 093400 1.8508 954.5016 20041215 093500 1.8496 954.5006 20041215 093600 1.8484 954.4978 20041215 093700 1.8473 954.4964 20041215 093800 1.8465 954.4995 20041215 093900 1.8457 954.5057 20041215 094000 1.8449 954.5071 20041215 094100 1.8440 954.4949 20041215 094200 1.8430 954.4669 20041215 094300 1.8421 954.4320 20041215 094400 1.8414 954.4046 20041215 094500 1.8408 954.3939 20041215 094600 1.8402 954.3967 20041215 094700 1.8395 954.4013 20041215 094800 1.8389 954.4000 20041215 094900 1.8382 954.3964 20041215 095000 1.8376 954.3990 20041215 095100 1.8370 954.4079 20041215 095200 1.8364 954.4107 20041215 095300 1.8359 954.3937 20041215 095400 1.8354 954.3587 20041215 095500 1.8351 954.3255 20041215 095600 1.8350 954.3160 20041215 095700 1.8348 954.3331 20041215 095800 1.8345 954.3568 20041215 095900 1.8342 954.3623 20041215 100000 1.8339 954.3423 20041215 100100 1.8338 954.3120 20041215 100200 1.8338 954.2928 20041215 100300 1.8337 954.2918 20041215 100400 1.8334 954.2991 20041215 100500 1.8331 954.3019 20041215 100600 1.8330 954.2988 20041215 100700 1.8331 954.2987 20041215 100800 1.8335 954.3089 20041215 100900 1.8338 954.3253 20041215 101000 1.8339 954.3356 20041215 101100 1.8337 954.3312 20041215 101200 1.8336 954.3140 20041215 101300 1.8335 954.2954 20041215 101400 1.8336 954.2873 20041215 101500 1.8337 954.2947 20041215 101600 1.8340 954.3131 20041215 101700 1.8344 954.3311 20041215 101800 1.8348 954.3371 20041215 101900 1.8350 954.3270 20041215 102000 1.8352 954.3081 20041215 102100 1.8352 954.2942 20041215 102200 1.8354 954.2944 20041215 102300 1.8358 954.3045 20041215 102400 1.8361 954.3089 20041215 102500 1.8365 954.2947 20041215 102600 1.8367 954.2641 20041215 102700 1.8371 954.2320 20041215 102800 1.8376 954.2113 20041215 102900 1.8381 954.2004 20041215 103000 1.8385 954.1871 20041215 103100 1.8388 954.1636 20041215 103200 1.8391 954.1354 20041215 103300 1.8397 954.1136 20041215 103400 1.8403 954.1010 20041215 103500 1.8408 954.0882 20041215 103600 1.8412 954.0645 20041215 103700 1.8415 954.0325 20041215 103800 1.8419 954.0071 20041215 103900 1.8427 953.9990 20041215 104000 1.8436 954.0014 20041215 104100 1.8446 953.9953 20041215 104200 1.8453 953.9692 20041215 104300 1.8459 953.9321 20041215 104400 1.8463 953.9044 20041215 104500 1.8469 953.8970 20041215 104600 1.8476 953.9007 20041215 104700 1.8484 953.8959 20041215 104800 1.8493 953.8713 20041215 104900 1.8501 953.8345 20041215 105000 1.8508 953.8040 20041215 105100 1.8516 953.7919 20041215 105200 1.8525 953.7953 20041215 105300 1.8535 953.8019 20041215 105400 1.8547 953.8029 20041215 105500 1.8558 953.7994 20041215 105600 1.8568 953.7983 20041215 105700 1.8577 953.8025 20041215 105800 1.8585 953.8058 20041215 105900 1.8594 953.7972 20041215 110000 1.8602 953.7708 20041215 110100 1.8612 953.7331 20041215 110200 1.8623 953.7004 20041215 110300 1.8635 953.6881 20041215 110400 1.8646 953.7006 20041215 110500 1.8657 953.7304 20041215 110600 1.8666 953.7656 20041215 110700 1.8677 953.7956 20041215 110800 1.8690 953.8136 20041215 110900 1.8704 953.8143 20041215 111000 1.8718 953.7949 20041215 111100 1.8730 953.7600 20041215 111200 1.8740 953.7249 20041215 111300 1.8751 953.7090 20041215 111400 1.8762 953.7237 20041215 111500 1.8775 953.7617 20041215 111600 1.8788 953.8005 20041215 111700 1.8801 953.8171 20041215 111800 1.8812 953.8024 20041215 111900 1.8824 953.7661 20041215 112000 1.8836 953.7272 20041215 112100 1.8848 953.7015 20041215 112200 1.8861 953.6935 20041215 112300 1.8874 953.6973 20041215 112400 1.8887 953.7031 20041215 112500 1.8899 953.7037 20041215 112600 1.8911 953.6992 20041215 112700 1.8923 953.6954 20041215 112800 1.8934 953.6979 20041215 112900 1.8947 953.7051 20041215 113000 1.8963 953.7076 20041215 113100 1.8979 953.6956 20041215 113200 1.8994 953.6676 20041215 113300 1.9006 953.6328 20041215 113400 1.9017 953.6051 20041215 113500 1.9028 953.5926 20041215 113600 1.9041 953.5935 20041215 113700 1.9055 953.6000 20041215 113800 1.9070 953.6043 20041215 113900 1.9085 953.6038 20041215 114000 1.9098 953.6000 20041215 114100 1.9112 953.5962 20041215 114200 1.9126 953.5957 20041215 114300 1.9139 953.6000 20041215 114400 1.9153 953.6065 20041215 114500 1.9166 953.6074 20041215 114600 1.9179 953.5949 20041215 114700 1.9193 953.5672 20041215 114800 1.9206 953.5328 20041215 114900 1.9219 953.5051 20041215 115000 1.9233 953.4929 20041215 115100 1.9247 953.4943 20041215 115200 1.9261 953.5005 20041215 115300 1.9273 953.5036 20041215 115400 1.9286 953.5018 20041215 115500 1.9299 953.4986 20041215 115600 1.9314 953.4979 20041215 115700 1.9330 953.5000 20041215 115800 1.9345 953.5018 20041215 115900 1.9359 953.5006 20041215 120000 1.9372 953.4976 20041215 120100 1.9387 953.4971 20041215 120200 1.9403 953.5011 20041215 120300 1.9420 953.5063 20041215 120400 1.9435 953.5049 20041215 120500 1.9447 953.4909 20041215 120600 1.9457 953.4660 20041215 120700 1.9469 953.4380 20041215 120800 1.9483 953.4129 20041215 120900 1.9497 953.3894 20041215 121000 1.9511 953.3621 20041215 121100 1.9523 953.3311 20041215 121200 1.9533 953.3051 20041215 121300 1.9544 953.2946 20041215 121400 1.9557 953.2994 20041215 121500 1.9571 953.3063 20041215 121600 1.9585 953.2986 20041215 121700 1.9599 953.2701 20041215 121800 1.9612 953.2315 20041215 121900 1.9624 953.2017 20041215 122000 1.9637 953.1923 20041215 122100 1.9649 953.1986 20041215 122200 1.9662 953.2055 20041215 122300 1.9676 953.2022 20041215 122400 1.9690 953.1929 20041215 122500 1.9704 953.1918 20041215 122600 1.9718 953.2092 20041215 122700 1.9732 953.2392 20041215 122800 1.9745 953.2626 20041215 122900 1.9758 953.2628 20041215 123000 1.9770 953.2399 20041215 123100 1.9783 953.2101 20041215 123200 1.9797 953.1919 20041215 123300 1.9809 953.1913 20041215 123400 1.9822 953.1999 20041215 123500 1.9833 953.2048 20041215 123600 1.9845 953.2016 20041215 123700 1.9858 953.1964 20041215 123800 1.9870 953.1974 20041215 123900 1.9882 953.2043 20041215 124000 1.9894 953.2073 20041215 124100 1.9905 953.1956 20041215 124200 1.9917 953.1676 20041215 124300 1.9929 953.1325 20041215 124400 1.9941 953.1044 20041215 124500 1.9953 953.0924 20041215 124600 1.9964 953.0950 20041215 124700 1.9975 953.1021 20041215 124800 1.9987 953.1039 20041215 124900 1.9998 953.0992 20041215 125000 2.0008 953.0953 20041215 125100 2.0018 953.0986 20041215 125200 2.0028 953.1067 20041215 125300 2.0037 953.1082 20041215 125400 2.0048 953.0934 20041215 125500 2.0059 953.0636 20041215 125600 2.0070 953.0316 20041215 125700 2.0078 953.0103 20041215 125800 2.0086 953.0007 20041215 125900 2.0094 952.9908 20041215 130000 2.0102 952.9683 20041215 130100 2.0112 952.9342 20041215 130200 2.0122 952.9037 20041215 130300 2.0132 952.8915 20041215 130400 2.0141 952.8976 20041215 130500 2.0151 952.9064 20041215 130600 2.0160 952.8997 20041215 130700 2.0167 952.8718 20041215 130800 2.0174 952.8331 20041215 130900 2.0182 952.8013 20041215 131000 2.0191 952.7886 20041215 131100 2.0202 952.7943 20041215 131200 2.0212 952.8069 20041215 131300 2.0221 952.8110 20041215 131400 2.0228 952.7967 20041215 131500 2.0234 952.7658 20041215 131600 2.0241 952.7306 20041215 131700 2.0249 952.7051 20041215 131800 2.0256 952.6950 20041215 131900 2.0262 952.6953 20041215 132000 2.0269 952.6979 20041215 132100 2.0276 952.6995 20041215 132200 2.0284 952.7023 20041215 132300 2.0293 952.7067 20041215 132400 2.0302 952.7061 20041215 132500 2.0308 952.6920 20041215 132600 2.0314 952.6641 20041215 132700 2.0319 952.6331 20041215 132800 2.0324 952.6111 20041215 132900 2.0330 952.6000 20041215 133000 2.0336 952.5895 20041215 133100 2.0342 952.5684 20041215 133200 2.0348 952.5369 20041215 133300 2.0355 952.5066 20041215 133400 2.0361 952.4907 20041215 133500 2.0366 952.4921 20041215 133600 2.0371 952.5020 20041215 133700 2.0376 952.5078 20041215 133800 2.0382 952.5034 20041215 133900 2.0390 952.4940 20041215 134000 2.0396 952.4913 20041215 134100 2.0401 952.5044 20041215 134200 2.0405 952.5333 20041215 134300 2.0408 952.5680 20041215 134400 2.0413 952.5952 20041215 134500 2.0419 952.6071 20041215 134600 2.0425 952.6057 20041215 134700 2.0430 952.5995 20041215 134800 2.0433 952.5964 20041215 134900 2.0434 952.5978 20041215 135000 2.0436 952.6006 20041215 135100 2.0440 952.6016 20041215 135200 2.0445 952.6007 20041215 135300 2.0452 952.5995 20041215 135400 2.0456 952.5992 20041215 135500 2.0459 952.5997 20041215 135600 2.0460 952.6000 20041215 135700 2.0462 952.6000 20041215 135800 2.0464 952.6000 20041215 135900 2.0468 952.6000 20041215 140000 2.0471 952.6000 20041215 140100 2.0474 952.6000 20041215 140200 2.0477 952.6000 20041215 140300 2.0478 952.6000 20041215 140400 2.0479 952.6000 20041215 140500 2.0479 952.6000 20041215 140600 2.0479 952.6000 20041215 140700 2.0479 952.6000 20041215 140800 2.0480 952.6000 20041215 140900 2.0481 952.6000 20041215 141000 2.0483 952.6000 20041215 141100 2.0485 952.6000 20041215 141200 2.0487 952.6000 20041215 141300 2.0488 952.6000 20041215 141400 2.0488 952.6000 20041215 141500 2.0487 952.6000 20041215 141600 2.0486 952.6000 20041215 141700 2.0486 952.6000 20041215 141800 2.0487 952.6000 20041215 141900 2.0489 952.6003 20041215 142000 2.0490 952.6008 20041215 142100 2.0490 952.6005 20041215 142200 2.0487 952.5993 20041215 142300 2.0484 952.5984 20041215 142400 2.0482 952.5994 20041215 142500 2.0483 952.6018 20041215 142600 2.0484 952.6029 20041215 142700 2.0483 952.6003 20041215 142800 2.0479 952.5957 20041215 142900 2.0475 952.5950 20041215 143000 2.0472 952.6051 20041215 143100 2.0470 952.6290 20041215 143200 2.0468 952.6630 20041215 143300 2.0467 952.6969 20041215 143400 2.0466 952.7172 20041215 143500 2.0465 952.7138 20041215 143600 2.0464 952.6880 20041215 143700 2.0462 952.6549 20041215 143800 2.0459 952.6351 20041215 143900 2.0454 952.6407 20041215 144000 2.0450 952.6654 20041215 144100 2.0447 952.6903 20041215 144200 2.0446 952.7014 20041215 144300 2.0444 952.7015 20041215 144400 2.0442 952.7065 20041215 144500 2.0439 952.7285 20041215 144600 2.0435 952.7634 20041215 144700 2.0431 952.7948 20041215 144800 2.0427 952.8092 20041215 144900 2.0424 952.8071 20041215 145000 2.0421 952.7993 20041215 145100 2.0418 952.7956 20041215 145200 2.0415 952.7975 20041215 145300 2.0411 952.8006 20041215 145400 2.0406 952.8016 20041215 145500 2.0401 952.8007 20041215 145600 2.0396 952.7995 20041215 145700 2.0391 952.7993 20041215 145800 2.0386 952.8000 20041215 145900 2.0381 952.8007 20041215 150000 2.0376 952.8002 20041215 150100 2.0372 952.7986 20041215 150200 2.0368 952.7979 20041215 150300 2.0365 952.8000 20041215 150400 2.0360 952.8038 20041215 150500 2.0354 952.8042 20041215 150600 2.0346 952.7983 20041215 150700 2.0338 952.7910 20041215 150800 2.0332 952.7932 20041215 150900 2.0328 952.8113 20041215 151000 2.0323 952.8392 20041215 151100 2.0318 952.8605 20041215 151200 2.0311 952.8615 20041215 151300 2.0304 952.8421 20041215 151400 2.0298 952.8144 20041215 151500 2.0294 952.7929 20041215 151600 2.0289 952.7850 20041215 151700 2.0284 952.7909 20041215 151800 2.0277 952.8086 20041215 151900 2.0270 952.8361 20041215 152000 2.0262 952.8679 20041215 152100 2.0255 952.8944 20041215 152200 2.0249 952.9063 20041215 152300 2.0243 952.9037 20041215 152400 2.0237 952.8966 20041215 152500 2.0232 952.8963 20041215 152600 2.0226 952.9035 20041215 152700 2.0218 952.9077 20041215 152800 2.0210 952.8965 20041215 152900 2.0202 952.8679 20041215 153000 2.0194 952.8323 20041215 153100 2.0187 952.8044 20041215 153200 2.0181 952.7926 20041215 153300 2.0174 952.7943 20041215 153400 2.0166 952.8005 20041215 153500 2.0156 952.8036 20041215 153600 2.0147 952.8018 20041215 153700 2.0139 952.7986 20041215 153800 2.0134 952.7979 20041215 153900 2.0129 952.8000 20041215 154000 2.0123 952.8025 20041215 154100 2.0114 952.8021 20041215 154200 2.0105 952.7987 20041215 154300 2.0096 952.7957 20041215 154400 2.0090 952.7979 20041215 154500 2.0084 952.8051 20041215 154600 2.0078 952.8093 20041215 154700 2.0071 952.7985 20041215 154800 2.0062 952.7677 20041215 154900 2.0053 952.7271 20041215 155000 2.0044 952.6980 20041215 155100 2.0036 952.6980 20041215 155200 2.0029 952.7271 20041215 155300 2.0023 952.7674 20041215 155400 2.0018 952.7977 20041215 155500 2.0011 952.8088 20041215 155600 2.0003 952.8057 20041215 155700 1.9994 952.7995 20041215 155800 1.9986 952.7963 20041215 155900 1.9979 952.7962 20041215 160000 1.9972 952.7977 20041215 160100 1.9965 952.8015 20041215 160200 1.9958 952.8064 20041215 160300 1.9949 952.8066 20041215 160400 1.9941 952.7941 20041215 160500 1.9933 952.7669 20041215 160600 1.9925 952.7328 20041215 160700 1.9917 952.7051 20041215 160800 1.9908 952.6929 20041215 160900 1.9900 952.6943 20041215 161000 1.9894 952.7005 20041215 161100 1.9888 952.7036 20041215 161200 1.9882 952.7018 20041215 161300 1.9876 952.6986 20041215 161400 1.9869 952.6979 20041215 161500 1.9862 952.7000 20041215 161600 1.9856 952.7021 20041215 161700 1.9850 952.7014 20041215 161800 1.9843 952.6978 20041215 161900 1.9835 952.6956 20041215 162000 1.9828 952.6990 20041215 162100 1.9822 952.7064 20041215 162200 1.9817 952.7087 20041215 162300 1.9811 952.6955 20041215 162400 1.9803 952.6650 20041215 162500 1.9793 952.6292 20041215 162600 1.9784 952.6046 20041215 162700 1.9777 952.5986 20041215 162800 1.9771 952.6014 20041215 162900 1.9766 952.5954 20041215 163000 1.9760 952.5708 20041215 163100 1.9753 952.5350 20041215 163200 1.9746 952.5045 20041215 163300 1.9739 952.4913 20041215 163400 1.9734 952.4936 20041215 163500 1.9730 952.5010 20041215 163600 1.9725 952.5044 20041215 163700 1.9719 952.5025 20041215 163800 1.9712 952.4994 20041215 163900 1.9705 952.4984 20041215 164000 1.9699 952.4993 20041215 164100 1.9695 952.5005 20041215 164200 1.9693 952.5008 20041215 164300 1.9690 952.5003 20041215 164400 1.9686 952.5000 20041215 164500 1.9682 952.5000 20041215 164600 1.9677 952.5000 20041215 164700 1.9673 952.5000 20041215 164800 1.9669 952.5000 20041215 164900 1.9666 952.5000 20041215 165000 1.9663 952.5000 20041215 165100 1.9659 952.5000 20041215 165200 1.9655 952.5000 20041215 165300 1.9651 952.5000 20041215 165400 1.9649 952.5000 20041215 165500 1.9648 952.5000 20041215 165600 1.9647 952.5000 20041215 165700 1.9645 952.5000 20041215 165800 1.9641 952.5000 20041215 165900 1.9639 952.5000 20041215 170000 1.9637 952.5000 20041215 170100 1.9637 952.5000 20041215 170200 1.9636 952.5000 20041215 170300 1.9634 952.5000 20041215 170400 1.9630 952.5000 20041215 170500 1.9627 952.5000 20041215 170600 1.9625 952.5000 20041215 170700 1.9625 952.5000 20041215 170800 1.9626 952.5000 20041215 170900 1.9626 952.5000 20041215 171000 1.9625 952.5000 20041215 171100 1.9623 952.5000 20041215 171200 1.9622 952.5000 20041215 171300 1.9623 952.5000 20041215 171400 1.9624 952.5000 20041215 171500 1.9626 952.5000 20041215 171600 1.9627 952.5000 20041215 171700 1.9629 952.5003 20041215 171800 1.9630 952.5008 20041215 171900 1.9631 952.5005 20041215 172000 1.9632 952.4993 20041215 172100 1.9633 952.4984 20041215 172200 1.9635 952.4994 20041215 172300 1.9638 952.5022 20041215 172400 1.9640 952.5036 20041215 172500 1.9643 952.5005 20041215 172600 1.9645 952.4943 20041215 172700 1.9648 952.4929 20041215 172800 1.9651 952.5051 20041215 172900 1.9655 952.5328 20041215 173000 1.9659 952.5672 20041215 173100 1.9663 952.5949 20041215 173200 1.9667 952.6071 20041215 173300 1.9671 952.6057 20041215 173400 1.9676 952.5995 20041215 173500 1.9681 952.5964 20041215 173600 1.9687 952.5978 20041215 173700 1.9693 952.6006 20041215 173800 1.9699 952.6016 20041215 173900 1.9706 952.6007 20041215 174000 1.9713 952.5995 20041215 174100 1.9719 952.5992 20041215 174200 1.9725 952.5997 20041215 174300 1.9731 952.6000 20041215 174400 1.9737 952.6004 20041215 174500 1.9745 952.6007 20041215 174600 1.9753 952.6002 20041215 174700 1.9760 952.5986 20041215 174800 1.9768 952.5979 20041215 174900 1.9775 952.6001 20041215 175000 1.9783 952.6041 20041215 175100 1.9793 952.6050 20041215 175200 1.9804 952.5988 20041215 175300 1.9815 952.5897 20041215 175400 1.9825 952.5901 20041215 175500 1.9835 952.6097 20041215 175600 1.9845 952.6427 20041215 175700 1.9856 952.6673 20041215 175800 1.9868 952.6632 20041215 175900 1.9879 952.6320 20041215 180000 1.9891 952.6001 20041215 180100 1.9903 952.5971 20041215 180200 1.9916 952.6292 20041215 180300 1.9930 952.6726 20041215 180400 1.9944 952.6940 20041215 180500 1.9956 952.6781 20041215 180600 1.9968 952.6385 20041215 180700 1.9979 952.6025 20041215 180800 1.9990 952.5879 20041215 180900 2.0003 952.5923 20041215 181000 2.0017 952.6018 20041215 181100 2.0032 952.6056 20041215 181200 2.0047 952.6029 20041215 181300 2.0062 952.5989 20041215 181400 2.0077 952.5976 20041215 181500 2.0093 952.5990 20041215 181600 2.0108 952.6005 20041215 181700 2.0123 952.6008 20041215 181800 2.0139 952.6003 20041215 181900 2.0156 952.6000 20041215 182000 2.0175 952.6000 20041215 182100 2.0194 952.6003 20041215 182200 2.0212 952.6008 20041215 182300 2.0229 952.6005 20041215 182400 2.0246 952.5994 20041215 182500 2.0262 952.5984 20041215 182600 2.0280 952.5991 20041215 182700 2.0299 952.6014 20041215 182800 2.0319 952.6031 20041215 182900 2.0339 952.6011 20041215 183000 2.0361 952.5959 20041215 183100 2.0384 952.5935 20041215 183200 2.0407 952.6029 20041215 183300 2.0429 952.6292 20041215 183400 2.0450 952.6667 20041215 183500 2.0471 952.7006 20041215 183600 2.0494 952.7142 20041215 183700 2.0518 952.7006 20041215 183800 2.0542 952.6667 20041215 183900 2.0565 952.6292 20041215 184000 2.0588 952.6029 20041215 184100 2.0609 952.5935 20041215 184200 2.0632 952.5959 20041215 184300 2.0656 952.6012 20041215 184400 2.0681 952.6031 20041215 184500 2.0706 952.6011 20041215 184600 2.0731 952.5983 20041215 184700 2.0757 952.5979 20041215 184800 2.0783 952.6003 20041215 184900 2.0809 952.6029 20041215 185000 2.0835 952.6019 20041215 185100 2.0862 952.5975 20041215 185200 2.0890 952.5948 20041215 185300 2.0918 952.5989 20041215 185400 2.0947 952.6079 20041215 185500 2.0975 952.6107 20041215 185600 2.1003 952.5954 20041215 185700 2.1032 952.5615 20041215 185800 2.1062 952.5257 20041215 185900 2.1093 952.5102 20041215 190000 2.1123 952.5257 20041215 190100 2.1154 952.5615 20041215 190200 2.1185 952.5954 20041215 190300 2.1217 952.6107 20041215 190400 2.1249 952.6079 20041215 190500 2.1282 952.5989 20041215 190600 2.1315 952.5948 20041215 190700 2.1347 952.5972 20041215 190800 2.1380 952.6011 20041215 190900 2.1414 952.6024 20041215 191000 2.1448 952.6007 20041215 191100 2.1483 952.5987 20041215 191200 2.1517 952.5987 20041215 191300 2.1552 952.6003 20041215 191400 2.1588 952.6016 20041215 191500 2.1624 952.6006 20041215 191600 2.1661 952.5978 20041215 191700 2.1698 952.5964 20041215 191800 2.1734 952.5995 20041215 191900 2.1770 952.6057 20041215 192000 2.1807 952.6074 20041215 192100 2.1845 952.5956 20041215 192200 2.1884 952.5677 20041215 192300 2.1922 952.5321 20041215 192400 2.1961 952.5035 20041215 192500 2.2000 952.4920 20041215 192600 2.2038 952.4957 20041215 192700 2.2077 952.5036 20041215 192800 2.2115 952.5048 20041215 192900 2.2155 952.4981 20041215 193000 2.2195 952.4929 20041215 193100 2.2236 952.5013 20041215 193200 2.2278 952.5285 20041215 193300 2.2321 952.5673 20041215 193400 2.2364 952.6013 20041215 193500 2.2407 952.6145 20041215 193600 2.2450 952.6006 20041215 193700 2.2493 952.5671 20041215 193800 2.2537 952.5299 20041215 193900 2.2581 952.5031 20041215 194000 2.2625 952.4921 20041215 194100 2.2669 952.4938 20041215 194200 2.2712 952.5012 20041215 194300 2.2756 952.5069 20041215 194400 2.2801 952.5057 20041215 194500 2.2848 952.4974 20041215 194600 2.2895 952.4891 20041215 194700 2.2943 952.4918 20041215 194800 2.2991 952.5113 20041215 194900 2.3038 952.5406 20041215 195000 2.3086 952.5624 20041215 195100 2.3134 952.5621 20041215 195200 2.3181 952.5399 20041215 195300 2.3228 952.5112 20041215 195400 2.3276 952.4932 20041215 195500 2.3325 952.4912 20041215 195600 2.3374 952.4973 20041215 195700 2.3424 952.5019 20041215 195800 2.3474 952.5027 20041215 195900 2.3523 952.5029 20041215 200000 2.3572 952.5028 20041215 200100 2.3622 952.4989 20041215 200200 2.3674 952.4918 20041215 200300 2.3727 952.4907 20041215 200400 2.3780 952.5066 20041215 200500 2.3833 952.5391 20041215 200600 2.3886 952.5721 20041215 200700 2.3939 952.5861 20041215 200800 2.3993 952.5738 20041215 200900 2.4046 952.5442 20041215 201000 2.4100 952.5121 20041215 201100 2.4153 952.4849 20041215 201200 2.4206 952.4595 20041215 201300 2.4260 952.4325 20041215 201400 2.4314 952.4082 20041215 201500 2.4370 952.3958 20041215 201600 2.4426 952.3970 20041215 201700 2.4483 952.4023 20041215 201800 2.4541 952.4009 20041215 201900 2.4598 952.3934 20041215 202000 2.4654 952.3926 20041215 202100 2.4711 952.4095 20041215 202200 2.4768 952.4392 20041215 202300 2.4826 952.4626 20041215 202400 2.4884 952.4628 20041215 202500 2.4943 952.4399 20041215 202600 2.5002 952.4101 20041215 202700 2.5061 952.3919 20041215 202800 2.5121 952.3913 20041215 202900 2.5181 952.3999 20041215 203000 2.5242 952.4048 20041215 203100 2.5301 952.4016 20041215 203200 2.5360 952.3964 20041215 203300 2.5420 952.3974 20041215 203400 2.5479 952.4043 20041215 203500 2.5541 952.4073 20041215 203600 2.5603 952.3956 20041215 203700 2.5665 952.3676 20041215 203800 2.5728 952.3328 20041215 203900 2.5791 952.3051 20041215 204000 2.5853 952.2929 20041215 204100 2.5914 952.2943 20041215 204200 2.5976 952.3005 20041215 204300 2.6038 952.3036 20041215 204400 2.6102 952.3022 20041215 204500 2.6168 952.2994 20041215 204600 2.6234 952.2984 20041215 204700 2.6299 952.2993 20041215 204800 2.6364 952.3005 20041215 204900 2.6430 952.3008 20041215 205000 2.6496 952.3003 20041215 205100 2.6563 952.2997 20041215 205200 2.6629 952.2992 20041215 205300 2.6695 952.2995 20041215 205400 2.6759 952.3007 20041215 205500 2.6822 952.3016 20041215 205600 2.6886 952.3006 20041215 205700 2.6950 952.2978 20041215 205800 2.7016 952.2964 20041215 205900 2.7083 952.2995 20041215 210000 2.7152 952.3057 20041215 210100 2.7222 952.3071 20041215 210200 2.7291 952.2949 20041215 210300 2.7360 952.2672 20041215 210400 2.7427 952.2328 20041215 210500 2.7494 952.2055 20041215 210600 2.7562 952.1936 20041215 210700 2.7630 952.1948 20041215 210800 2.7699 952.1998 20041215 210900 2.7767 952.2020 20041215 211000 2.7837 952.2019 20041215 211100 2.7907 952.2023 20041215 211200 2.7977 952.2025 20041215 211300 2.8049 952.1992 20041215 211400 2.8120 952.1932 20041215 211500 2.8190 952.1930 20041215 211600 2.8260 952.2076 20041215 211700 2.8331 952.2364 20041215 211800 2.8404 952.2677 20041215 211900 2.8477 952.2892 20041215 212000 2.8550 952.3000 20041215 212100 2.8623 952.3108 20041215 212200 2.8695 952.3320 20041215 212300 2.8766 952.3628 20041215 212400 2.8838 952.3922 20041215 212500 2.8910 952.4084 20041215 212600 2.8982 952.4090 20041215 212700 2.9055 952.4011 20041215 212800 2.9128 952.3941 20041215 212900 2.9202 952.3935 20041215 213000 2.9275 952.3994 20041215 213100 2.9349 952.4069 20041215 213200 2.9422 952.4081 20041215 213300 2.9495 952.3955 20041215 213400 2.9568 952.3673 20041215 213500 2.9641 952.3315 20041215 213600 2.9714 952.3029 20041215 213700 2.9786 952.2927 20041215 213800 2.9859 952.3014 20041215 213900 2.9932 952.3204 20041215 214000 3.0007 952.3416 20041215 214100 3.0082 952.3620 20041215 214200 3.0158 952.3810 20041215 214300 3.0233 952.3955 20041215 214400 3.0307 952.4007 20041215 214500 3.0382 952.3974 20041215 214600 3.0458 952.3946 20041215 214700 3.0534 952.4046 20041215 214800 3.0609 952.4316 20041215 214900 3.0684 952.4669 20041215 215000 3.0758 952.4953 20041215 215100 3.0834 952.5075 20041215 215200 3.0911 952.5053 20041215 215300 3.0989 952.4983 20041215 215400 3.1066 952.4956 20041215 215500 3.1142 952.4984 20041215 215600 3.1215 952.5022 20041215 215700 3.1290 952.5022 20041215 215800 3.1365 952.4985 20041215 215900 3.1441 952.4959 20041215 220000 3.1516 952.4988 20041215 220100 3.1591 952.5054 20041215 220200 3.1665 952.5071 20041215 220300 3.1740 952.4946 20041215 220400 3.1816 952.4665 20041215 220500 3.1891 952.4322 20041215 220600 3.1967 952.4058 20041215 220700 3.2041 952.3948 20041215 220800 3.2115 952.3957 20041215 220900 3.2190 952.3988 20041215 221000 3.2266 952.3993 20041215 221100 3.2343 952.4001 20041215 221200 3.2421 952.4045 20041215 221300 3.2497 952.4077 20041215 221400 3.2572 952.3978 20041215 221500 3.2647 952.3682 20041215 221600 3.2722 952.3278 20041215 221700 3.2798 952.2984 20041215 221800 3.2874 952.2980 20041215 221900 3.2950 952.3271 20041215 222000 3.3025 952.3677 20041215 222100 3.3101 952.3985 20041215 222200 3.3176 952.4093 20041215 222300 3.3253 952.4051 20041215 222400 3.3331 952.3979 20041215 222500 3.3407 952.3957 20041215 222600 3.3482 952.3983 20041215 222700 3.3555 952.4014 20041215 222800 3.3630 952.4019 20041215 222900 3.3706 952.4007 20041215 223000 3.3783 952.3995 20041215 223100 3.3861 952.3992 20041215 223200 3.3938 952.3997 20041215 223300 3.4014 952.4000 20041215 223400 3.4089 952.3997 20041215 223500 3.4162 952.3992 20041215 223600 3.4235 952.3995 20041215 223700 3.4308 952.4006 20041215 223800 3.4383 952.4013 20041215 223900 3.4459 952.3999 20041215 224000 3.4535 952.3973 20041215 224100 3.4610 952.3970 20041215 224200 3.4684 952.4011 20041215 224300 3.4757 952.4063 20041215 224400 3.4832 952.4049 20041215 224500 3.4907 952.3909 20041215 224600 3.4983 952.3660 20041215 224700 3.5056 952.3380 20041215 224800 3.5129 952.3129 20041215 224900 3.5201 952.2894 20041215 225000 3.5275 952.2621 20041215 225100 3.5349 952.2311 20041215 225200 3.5422 952.2051 20041215 225300 3.5494 952.1946 20041215 225400 3.5565 952.1994 20041215 225500 3.5636 952.2056 20041215 225600 3.5708 952.1971 20041215 225700 3.5781 952.1694 20041215 225800 3.5852 952.1336 20041215 225900 3.5923 952.1055 20041215 230000 3.5993 952.0929 20041215 230100 3.6064 952.0926 20041215 230200 3.6136 952.0976 20041215 230300 3.6209 952.1035 20041215 230400 3.6281 952.1079 20041215 230500 3.6353 952.1065 20041215 230600 3.6423 952.0932 20041215 230700 3.6494 952.0662 20041215 230800 3.6564 952.0325 20041215 230900 3.6634 952.0054 20041215 231000 3.6703 951.9942 20041215 231100 3.6772 951.9967 20041215 231200 3.6840 952.0016 20041215 231300 3.6910 952.0008 20041215 231400 3.6979 951.9970 20041215 231500 3.7049 951.9983 20041215 231600 3.7118 952.0059 20041215 231700 3.7187 952.0093 20041215 231800 3.7255 951.9954 20041215 231900 3.7323 951.9629 20041215 232000 3.7392 951.9276 20041215 232100 3.7461 951.9109 20041215 232200 3.7530 951.9231 20041215 232300 3.7599 951.9572 20041215 232400 3.7667 951.9944 20041215 232500 3.7734 952.0171 20041215 232600 3.7800 952.0166 20041215 232700 3.7866 951.9944 20041215 232800 3.7931 951.9598 20041215 232900 3.7997 951.9263 20041215 233000 3.8062 951.9058 20041215 233100 3.8127 951.9010 20041215 233200 3.8191 951.9024 20041215 233300 3.8256 951.8948 20041215 233400 3.8321 951.8701 20041215 233500 3.8385 951.8346 20041215 233600 3.8448 951.8045 20041215 233700 3.8512 951.7913 20041215 233800 3.8577 951.7936 20041215 233900 3.8641 951.8010 20041215 234000 3.8705 951.8044 20041215 234100 3.8768 951.8025 20041215 234200 3.8830 951.7994 20041215 234300 3.8893 951.7984 20041215 234400 3.8955 951.7990 20041215 234500 3.9018 951.7998 20041215 234600 3.9079 951.8002 20041215 234700 3.9139 951.8010 20041215 234800 3.9198 951.8016 20041215 234900 3.9259 951.8006 20041215 235000 3.9320 951.7978 20041215 235100 3.9381 951.7964 20041215 235200 3.9441 951.7995 20041215 235300 3.9501 951.8057 20041215 235400 3.9559 951.8071 20041215 235500 3.9618 951.7949 20041215 235600 3.9676 951.7672 20041215 235700 3.9734 951.7328 20041215 235800 3.9790 951.7051 20041215 235900 3.9846 951.6926 20041216 000000 3.9902 951.6935 20041216 000100 3.9959 951.7000 20041216 000200 4.0016 951.7043 20041216 000300 4.0072 951.7038 20041216 000400 4.0128 951.7000 20041216 000500 4.0182 951.6965 20041216 000600 4.0236 951.6965 20041216 000700 4.0291 951.7006 20041216 000800 4.0344 951.7058 20041216 000900 4.0396 951.7058 20041216 001000 4.0448 951.6943 20041216 001100 4.0500 951.6694 20041216 001200 4.0552 951.6364 20041216 001300 4.0604 951.6056 20041216 001400 4.0655 951.5872 20041216 001500 4.0705 951.5872 20041216 001600 4.0756 951.6056 20041216 001700 4.0807 951.6364 20041216 001800 4.0858 951.6694 20041216 001900 4.0909 951.6943 20041216 002000 4.0959 951.7052 20041216 002100 4.1007 951.7043 20041216 002200 4.1055 951.6995 20041216 002300 4.1104 951.6978 20041216 002400 4.1152 951.6998 20041216 002500 4.1200 951.7012 20041216 002600 4.1246 951.6994 20041216 002700 4.1291 951.6971 20041216 002800 4.1336 951.6990 20041216 002900 4.1383 951.7046 20041216 003000 4.1431 951.7060 20041216 003100 4.1479 951.6943 20041216 003200 4.1524 951.6679 20041216 003300 4.1567 951.6344 20041216 003400 4.1609 951.6057 20041216 003500 4.1651 951.5907 20041216 003600 4.1694 951.5907 20041216 003700 4.1737 951.6000 20041216 003800 4.1780 951.6093 20041216 003900 4.1821 951.6093 20041216 004000 4.1862 951.5943 20041216 004100 4.1902 951.5656 20041216 004200 4.1942 951.5325 20041216 004300 4.1981 951.5064 20041216 004400 4.2019 951.4942 20041216 004500 4.2056 951.4940 20041216 004600 4.2094 951.4989 20041216 004700 4.2131 951.5030 20041216 004800 4.2169 951.5044 20041216 004900 4.2206 951.5030 20041216 005000 4.2242 951.4989 20041216 005100 4.2279 951.4936 20041216 005200 4.2315 951.4934 20041216 005300 4.2350 951.5059 20041216 005400 4.2385 951.5331 20041216 005500 4.2419 951.5672 20041216 005600 4.2453 951.5949 20041216 005700 4.2485 951.6071 20041216 005800 4.2517 951.6057 20041216 005900 4.2548 951.5995 20041216 010000 4.2579 951.5964 20041216 010100 4.2611 951.5978 20041216 010200 4.2642 951.6006 20041216 010300 4.2672 951.6016 20041216 010400 4.2701 951.6007 20041216 010500 4.2729 951.5995 20041216 010600 4.2758 951.5993 20041216 010700 4.2787 951.6000 20041216 010800 4.2817 951.6007 20041216 010900 4.2846 951.6005 20041216 011000 4.2874 951.5993 20041216 011100 4.2900 951.5984 20041216 011200 4.2926 951.5994 20041216 011300 4.2952 951.6022 20041216 011400 4.2976 951.6033 20041216 011500 4.3001 951.5997 20041216 011600 4.3025 951.5938 20041216 011700 4.3048 951.5936 20041216 011800 4.3071 951.6067 20041216 011900 4.3094 951.6331 20041216 012000 4.3116 951.6643 20041216 012100 4.3137 951.6907 20041216 012200 4.3159 951.7073 20041216 012300 4.3180 951.7130 20041216 012400 4.3200 951.7072 20041216 012500 4.3219 951.6891 20041216 012600 4.3239 951.6614 20041216 012700 4.3258 951.6329 20041216 012800 4.3278 951.6124 20041216 012900 4.3296 951.6003 20041216 013000 4.3313 951.5879 20041216 013100 4.3329 951.5664 20041216 013200 4.3343 951.5367 20041216 013300 4.3356 951.5089 20041216 013400 4.3370 951.4929 20041216 013500 4.3383 951.4905 20041216 013600 4.3397 951.4962 20041216 013700 4.3410 951.5037 20041216 013800 4.3423 951.5083 20041216 013900 4.3434 951.5061 20041216 014000 4.3446 951.4928 20041216 014100 4.3457 951.4672 20041216 014200 4.3467 951.4346 20041216 014300 4.3477 951.4057 20041216 014400 4.3486 951.3905 20041216 014500 4.3494 951.3914 20041216 014600 4.3502 951.4016 20041216 014700 4.3510 951.4099 20041216 014800 4.3517 951.4071 20041216 014900 4.3524 951.3906 20041216 015000 4.3529 951.3648 20041216 015100 4.3533 951.3371 20041216 015200 4.3537 951.3122 20041216 015300 4.3541 951.2892 20041216 015400 4.3545 951.2635 20041216 015500 4.3548 951.2339 20041216 015600 4.3549 951.2066 20041216 015700 4.3549 951.1914 20041216 015800 4.3549 951.1929 20041216 015900 4.3551 951.2038 20041216 020000 4.3553 951.2095 20041216 020100 4.3555 951.1982 20041216 020200 4.3556 951.1690 20041216 020300 4.3554 951.1321 20041216 020400 4.3551 951.1023 20041216 020500 4.3548 951.0898 20041216 020600 4.3545 951.0946 20041216 020700 4.3543 951.1065 20041216 020800 4.3540 951.1108 20041216 020900 4.3537 951.0970 20041216 021000 4.3532 951.0663 20041216 021100 4.3527 951.0304 20041216 021200 4.3521 951.0039 20041216 021300 4.3515 950.9941 20041216 021400 4.3509 950.9967 20041216 021500 4.3502 951.0014 20041216 021600 4.3494 951.0015 20041216 021700 4.3485 950.9985 20041216 021800 4.3476 950.9989 20041216 021900 4.3466 951.0041 20041216 022000 4.3455 951.0064 20041216 022100 4.3444 950.9951 20041216 022200 4.3433 950.9672 20041216 022300 4.3421 950.9326 20041216 022400 4.3410 950.9058 20041216 022500 4.3398 950.8945 20041216 022600 4.3386 950.8949 20041216 022700 4.3372 950.8983 20041216 022800 4.3358 950.9000 20041216 022900 4.3344 950.9017 20041216 023000 4.3330 950.9051 20041216 023100 4.3315 950.9055 20041216 023200 4.3299 950.8942 20041216 023300 4.3282 950.8677 20041216 023400 4.3265 950.8335 20041216 023500 4.3248 950.8055 20041216 023600 4.3231 950.7929 20041216 023700 4.3212 950.7943 20041216 023800 4.3192 950.8005 20041216 023900 4.3172 950.8036 20041216 024000 4.3152 950.8018 20041216 024100 4.3132 950.7986 20041216 024200 4.3112 950.7979 20041216 024300 4.3091 950.8000 20041216 024400 4.3070 950.8018 20041216 024500 4.3047 950.8006 20041216 024600 4.3024 950.7976 20041216 024700 4.3000 950.7971 20041216 024800 4.2975 950.8011 20041216 024900 4.2950 950.8060 20041216 025000 4.2924 950.8042 20041216 025100 4.2898 950.7907 20041216 025200 4.2873 950.7674 20041216 025300 4.2848 950.7401 20041216 025400 4.2822 950.7128 20041216 025500 4.2793 950.6856 20041216 025600 4.2762 950.6579 20041216 025700 4.2729 950.6328 20041216 025800 4.2696 950.6141 20041216 025900 4.2666 950.6014 20041216 030000 4.2637 950.5880 20041216 030100 4.2608 950.5667 20041216 030200 4.2577 950.5374 20041216 030300 4.2545 950.5084 20041216 030400 4.2513 950.4909 20041216 030500 4.2480 950.4894 20041216 030600 4.2448 950.4993 20041216 030700 4.2415 950.5095 20041216 030800 4.2380 950.5093 20041216 030900 4.2345 950.4941 20041216 031000 4.2310 950.4663 20041216 031100 4.2274 950.4337 20041216 031200 4.2238 950.4063 20041216 031300 4.2201 950.3915 20041216 031400 4.2164 950.3910 20041216 031500 4.2126 950.4000 20041216 031600 4.2088 950.4093 20041216 031700 4.2050 950.4093 20041216 031800 4.2011 950.3943 20041216 031900 4.1972 950.3653 20041216 032000 4.1932 950.3314 20041216 032100 4.1893 950.3051 20041216 032200 4.1854 950.2943 20041216 032300 4.1814 950.2963 20041216 032400 4.1774 950.3011 20041216 032500 4.1733 950.3011 20041216 032600 4.1691 950.2978 20041216 032700 4.1650 950.2984 20041216 032800 4.1607 950.3047 20041216 032900 4.1562 950.3081 20041216 033000 4.1517 950.2960 20041216 033100 4.1472 950.2658 20041216 033200 4.1428 950.2295 20041216 033300 4.1383 950.2047 20041216 033400 4.1337 950.1986 20041216 033500 4.1291 950.2014 20041216 033600 4.1244 950.1954 20041216 033700 4.1196 950.1708 20041216 033800 4.1149 950.1346 20041216 033900 4.1101 950.1038 20041216 034000 4.1052 950.0908 20041216 034100 4.1003 950.0943 20041216 034200 4.0952 950.1026 20041216 034300 4.0902 950.1047 20041216 034400 4.0852 950.0996 20041216 034500 4.0803 950.0953 20041216 034600 4.0753 950.0986 20041216 034700 4.0702 950.1067 20041216 034800 4.0649 950.1082 20041216 034900 4.0596 950.0934 20041216 035000 4.0543 950.0639 20041216 035100 4.0492 950.0323 20041216 035200 4.0441 950.0108 20041216 035300 4.0388 949.9997 20041216 035400 4.0334 949.9884 20041216 035500 4.0279 949.9672 20041216 035600 4.0223 949.9371 20041216 035700 4.0168 949.9089 20041216 035800 4.0112 949.8929 20041216 035900 4.0056 949.8905 20041216 040000 3.9999 949.8962 20041216 040100 3.9941 949.9037 20041216 040200 3.9884 949.9086 20041216 040300 3.9827 949.9065 20041216 040400 3.9771 949.8925 20041216 040500 3.9713 949.8660 20041216 040600 3.9655 949.8340 20041216 040700 3.9596 949.8075 20041216 040800 3.9537 949.7939 20041216 040900 3.9477 949.7921 20041216 041000 3.9417 949.7965 20041216 041100 3.9358 949.8024 20041216 041200 3.9298 949.8074 20041216 041300 3.9238 949.8072 20041216 041400 3.9177 949.7949 20041216 041500 3.9115 949.7672 20041216 041600 3.9052 949.7311 20041216 041700 3.8990 949.7019 20041216 041800 3.8929 949.6920 20041216 041900 3.8868 949.6995 20041216 042000 3.8806 949.7082 20041216 042100 3.8744 949.7001 20041216 042200 3.8680 949.6700 20041216 042300 3.8615 949.6300 20041216 042400 3.8549 949.5999 20041216 042500 3.8484 949.5918 20041216 042600 3.8419 949.6005 20041216 042700 3.8353 949.6083 20041216 042800 3.8288 949.5988 20041216 042900 3.8222 949.5694 20041216 043000 3.8156 949.5318 20041216 043100 3.8090 949.5028 20041216 043200 3.8024 949.4917 20041216 043300 3.7958 949.4955 20041216 043400 3.7892 949.5028 20041216 043500 3.7826 949.5046 20041216 043600 3.7758 949.5000 20041216 043700 3.7691 949.4958 20041216 043800 3.7623 949.4979 20041216 043900 3.7555 949.5050 20041216 044000 3.7487 949.5076 20041216 044100 3.7418 949.4956 20041216 044200 3.7348 949.4672 20041216 044300 3.7278 949.4320 20041216 044400 3.7208 949.4046 20041216 044500 3.7138 949.3936 20041216 044600 3.7068 949.3959 20041216 044700 3.6998 949.4011 20041216 044800 3.6928 949.4011 20041216 044900 3.6857 949.3978 20041216 045000 3.6786 949.3984 20041216 045100 3.6715 949.4047 20041216 045200 3.6644 949.4081 20041216 045300 3.6574 949.3960 20041216 045400 3.6504 949.3658 20041216 045500 3.6434 949.3295 20041216 045600 3.6363 949.3047 20041216 045700 3.6290 949.2986 20041216 045800 3.6217 949.3014 20041216 045900 3.6144 949.2954 20041216 050000 3.6071 949.2708 20041216 050100 3.5999 949.2350 20041216 050200 3.5928 949.2045 20041216 050300 3.5856 949.1909 20041216 050400 3.5782 949.1929 20041216 050500 3.5707 949.2005 20041216 050600 3.5630 949.2050 20041216 050700 3.5555 949.2041 20041216 050800 3.5480 949.2000 20041216 050900 3.5407 949.1962 20041216 051000 3.5335 949.1957 20041216 051100 3.5263 949.2000 20041216 051200 3.5191 949.2065 20041216 051300 3.5118 949.2074 20041216 051400 3.5044 949.1949 20041216 051500 3.4969 949.1672 20041216 051600 3.4892 949.1324 20041216 051700 3.4815 949.1044 20041216 051800 3.4737 949.0924 20041216 051900 3.4660 949.0950 20041216 052000 3.4584 949.1021 20041216 052100 3.4509 949.1042 20041216 052200 3.4433 949.1000 20041216 052300 3.4358 949.0958 20041216 052400 3.4281 949.0979 20041216 052500 3.4205 949.1051 20041216 052600 3.4129 949.1076 20041216 052700 3.4053 949.0953 20041216 052800 3.3976 949.0668 20041216 052900 3.3899 949.0326 20041216 053000 3.3821 949.0065 20041216 053100 3.3743 948.9950 20041216 053200 3.3664 948.9943 20041216 053300 3.3587 948.9967 20041216 053400 3.3509 948.9994 20041216 053500 3.3432 949.0039 20041216 053600 3.3354 949.0087 20041216 053700 3.3276 949.0060 20041216 053800 3.3198 948.9885 20041216 053900 3.3121 948.9606 20041216 054000 3.3044 948.9387 20041216 054100 3.2967 948.9382 20041216 054200 3.2891 948.9601 20041216 054300 3.2814 948.9892 20041216 054400 3.2737 949.0076 20041216 054500 3.2660 949.0093 20041216 054600 3.2582 949.0017 20041216 054700 3.2504 948.9956 20041216 054800 3.2426 948.9957 20041216 054900 3.2349 948.9993 20041216 055000 3.2273 949.0022 20041216 055100 3.2196 949.0025 20041216 055200 3.2119 949.0009 20041216 055300 3.2042 948.9985 20041216 055400 3.1964 948.9968 20041216 055500 3.1886 948.9979 20041216 055600 3.1809 949.0026 20041216 055700 3.1732 949.0064 20041216 055800 3.1656 949.0010 20041216 055900 3.1578 948.9811 20041216 060000 3.1500 948.9500 20041216 060100 3.1421 948.9186 20041216 060200 3.1342 948.8983 20041216 060300 3.1264 948.8931 20041216 060400 3.1187 948.8980 20041216 060500 3.1110 948.9037 20041216 060600 3.1033 948.9035 20041216 060700 3.0955 948.8986 20041216 060800 3.0876 948.8953 20041216 060900 3.0798 948.8984 20041216 061000 3.0720 948.9056 20041216 061100 3.0643 948.9077 20041216 061200 3.0565 948.8954 20041216 061300 3.0488 948.8674 20041216 061400 3.0410 948.8328 20041216 061500 3.0332 948.8051 20041216 061600 3.0255 948.7929 20041216 061700 3.0178 948.7943 20041216 061800 3.0100 948.8005 20041216 061900 3.0023 948.8033 20041216 062000 2.9947 948.8014 20041216 062100 2.9870 948.7992 20041216 062200 2.9794 948.7998 20041216 062300 2.9718 948.8015 20041216 062400 2.9641 948.8005 20041216 062500 2.9564 948.7970 20041216 062600 2.9486 948.7961 20041216 062700 2.9408 948.8017 20041216 062800 2.9330 948.8093 20041216 062900 2.9255 948.8076 20041216 063000 2.9181 948.7892 20041216 063100 2.9106 948.7601 20041216 063200 2.9030 948.7379 20041216 063300 2.8953 948.7379 20041216 063400 2.8876 948.7601 20041216 063500 2.8799 948.7892 20041216 063600 2.8724 948.8076 20041216 063700 2.8649 948.8093 20041216 063800 2.8574 948.8017 20041216 063900 2.8498 948.7958 20041216 064000 2.8422 948.7962 20041216 064100 2.8346 948.8000 20041216 064200 2.8270 948.8021 20041216 064300 2.8195 948.8014 20041216 064400 2.8122 948.7998 20041216 064500 2.8051 948.7993 20041216 064600 2.7980 948.7997 20041216 064700 2.7907 948.8000 20041216 064800 2.7833 948.8000 20041216 064900 2.7758 948.8000 20041216 065000 2.7684 948.7997 20041216 065100 2.7611 948.7992 20041216 065200 2.7538 948.7995 20041216 065300 2.7466 948.8007 20041216 065400 2.7394 948.8016 20041216 065500 2.7322 948.8006 20041216 065600 2.7250 948.7978 20041216 065700 2.7178 948.7964 20041216 065800 2.7105 948.7995 20041216 065900 2.7033 948.8057 20041216 070000 2.6961 948.8071 20041216 070100 2.6890 948.7949 20041216 070200 2.6820 948.7672 20041216 070300 2.6749 948.7328 20041216 070400 2.6678 948.7051 20041216 070500 2.6606 948.6929 20041216 070600 2.6534 948.6943 20041216 070700 2.6463 948.7005 20041216 070800 2.6393 948.7036 20041216 070900 2.6324 948.7022 20041216 071000 2.6255 948.6990 20041216 071100 2.6188 948.6977 20041216 071200 2.6119 948.6991 20041216 071300 2.6050 948.7016 20041216 071400 2.5981 948.7021 20041216 071500 2.5912 948.6998 20041216 071600 2.5844 948.6969 20041216 071700 2.5778 948.6974 20041216 071800 2.5712 948.7023 20041216 071900 2.5645 948.7071 20041216 072000 2.5577 948.7040 20041216 072100 2.5508 948.6887 20041216 072200 2.5438 948.6655 20041216 072300 2.5371 948.6443 20041216 072400 2.5304 948.6323 20041216 072500 2.5239 948.6280 20041216 072600 2.5173 948.6236 20041216 072700 2.5107 948.6133 20041216 072800 2.5042 948.6000 20041216 072900 2.4977 948.5921 20041216 073000 2.4914 948.5950 20041216 073100 2.4851 948.6050 20041216 073200 2.4788 948.6099 20041216 073300 2.4724 948.5980 20041216 073400 2.4660 948.5680 20041216 073500 2.4595 948.5305 20041216 073600 2.4531 948.5015 20041216 073700 2.4468 948.4914 20041216 073800 2.4406 948.4982 20041216 073900 2.4343 948.5077 20041216 074000 2.4280 948.5023 20041216 074100 2.4217 948.4736 20041216 074200 2.4154 948.4305 20041216 074300 2.4094 948.3942 20041216 074400 2.4034 948.3846 20041216 074500 2.3974 948.4053 20041216 074600 2.3914 948.4404 20041216 074700 2.3852 948.4655 20041216 074800 2.3790 948.4650 20041216 074900 2.3730 948.4409 20041216 075000 2.3670 948.4095 20041216 075100 2.3611 948.3888 20041216 075200 2.3553 948.3871 20041216 075300 2.3495 948.3992 20041216 075400 2.3438 948.4119 20041216 075500 2.3381 948.4115 20041216 075600 2.3323 948.3927 20041216 075700 2.3266 948.3615 20041216 075800 2.3208 948.3309 20041216 075900 2.3151 948.3110 20041216 080000 2.3094 948.3007 20041216 080100 2.3037 948.2895 20041216 080200 2.2979 948.2677 20041216 080300 2.2921 948.2364 20041216 080400 2.2864 948.2073 20041216 080500 2.2809 948.1923 20041216 080600 2.2755 948.1927 20041216 080700 2.2702 948.1998 20041216 080800 2.2650 948.2041 20041216 080900 2.2596 948.2029 20041216 081000 2.2542 948.1997 20041216 081100 2.2488 948.1984 20041216 081200 2.2436 948.1993 20041216 081300 2.2386 948.2005 20041216 081400 2.2337 948.2008 20041216 081500 2.2286 948.2003 20041216 081600 2.2234 948.2000 20041216 081700 2.2182 948.1997 20041216 081800 2.2130 948.1992 20041216 081900 2.2081 948.1995 20041216 082000 2.2032 948.2007 20041216 082100 2.1983 948.2016 20041216 082200 2.1933 948.2003 20041216 082300 2.1884 948.1971 20041216 082400 2.1837 948.1959 20041216 082500 2.1791 948.2002 20041216 082600 2.1744 948.2073 20041216 082700 2.1696 948.2077 20041216 082800 2.1647 948.1927 20041216 082900 2.1599 948.1636 20041216 083000 2.1553 948.1323 20041216 083100 2.1508 948.1108 20041216 083200 2.1464 948.1000 20041216 083300 2.1418 948.0888 20041216 083400 2.1372 948.0669 20041216 083500 2.1326 948.0359 20041216 083600 2.1281 948.0080 20041216 083700 2.1237 947.9939 20041216 083800 2.1193 947.9930 20041216 083900 2.1151 947.9969 20041216 084000 2.1109 948.0000 20041216 084100 2.1067 948.0031 20041216 084200 2.1025 948.0070 20041216 084300 2.0983 948.0061 20041216 084400 2.0941 947.9920 20041216 084500 2.0900 947.9638 20041216 084600 2.0858 947.9323 20041216 084700 2.0818 947.9106 20041216 084800 2.0777 947.9007 20041216 084900 2.0736 947.8908 20041216 085000 2.0695 947.8683 20041216 085100 2.0655 947.8342 20041216 085200 2.0614 947.8034 20041216 085300 2.0575 947.7911 20041216 085400 2.0537 947.7979 20041216 085500 2.0501 947.8076 20041216 085600 2.0465 947.8006 20041216 085700 2.0429 947.7704 20041216 085800 2.0393 947.7296 20041216 085900 2.0356 947.6994 20041216 090000 2.0320 947.6924 20041216 090100 2.0284 947.7018 20041216 090200 2.0248 947.7082 20041216 090300 2.0213 947.6961 20041216 090400 2.0178 947.6661 20041216 090500 2.0143 947.6325 20041216 090600 2.0108 947.6093 20041216 090700 2.0075 947.5978 20041216 090800 2.0043 947.5877 20041216 090900 2.0012 947.5686 20041216 091000 1.9981 947.5399 20041216 091100 1.9949 947.5101 20041216 091200 1.9917 947.4861 20041216 091300 1.9884 947.4659 20041216 091400 1.9852 947.4406 20041216 091500 1.9821 947.4042 20041216 091600 1.9792 947.3615 20041216 091700 1.9763 947.3248 20041216 091800 1.9733 947.3041 20041216 091900 1.9703 947.2994 20041216 092000 1.9672 947.3005 20041216 092100 1.9642 947.2947 20041216 092200 1.9613 947.2745 20041216 092300 1.9586 947.2409 20041216 092400 1.9559 947.2006 20041216 092500 1.9532 947.1609 20041216 092600 1.9504 947.1270 20041216 092700 1.9476 947.1032 20041216 092800 1.9449 947.0931 20041216 092900 1.9424 947.0970 20041216 093000 1.9400 947.1069 20041216 093100 1.9377 947.1090 20041216 093200 1.9353 947.0937 20041216 093300 1.9329 947.0642 20041216 093400 1.9304 947.0330 20041216 093500 1.9279 947.0108 20041216 093600 1.9256 946.9976 20041216 093700 1.9234 946.9858 20041216 093800 1.9213 946.9682 20041216 093900 1.9191 946.9437 20041216 094000 1.9168 946.9147 20041216 094100 1.9145 946.8842 20041216 094200 1.9121 946.8558 20041216 094300 1.9099 946.8328 20041216 094400 1.9079 946.8162 20041216 094500 1.9061 946.8028 20041216 094600 1.9042 946.7862 20041216 094700 1.9023 946.7631 20041216 094800 1.9004 946.7369 20041216 094900 1.8987 946.7141 20041216 095000 1.8971 946.6979 20041216 095100 1.8954 946.6839 20041216 095200 1.8935 946.6658 20041216 095300 1.8917 946.6421 20041216 095400 1.8899 946.6158 20041216 095500 1.8884 946.5891 20041216 095600 1.8869 946.5605 20041216 095700 1.8855 946.5304 20041216 095800 1.8839 946.5053 20041216 095900 1.8822 946.4946 20041216 100000 1.8805 946.4992 20041216 100100 1.8790 946.5066 20041216 100200 1.8777 946.4994 20041216 100300 1.8765 946.4705 20041216 100400 1.8753 946.4307 20041216 100500 1.8739 946.4002 20041216 100600 1.8726 946.3918 20041216 100700 1.8714 946.4002 20041216 100800 1.8703 946.4076 20041216 100900 1.8694 946.3983 20041216 101000 1.8685 946.3697 20041216 101100 1.8675 946.3330 20041216 101200 1.8664 946.3036 20041216 101300 1.8653 946.2907 20041216 101400 1.8643 946.2928 20041216 101500 1.8633 946.3014 20041216 101600 1.8624 946.3075 20041216 101700 1.8616 946.3057 20041216 101800 1.8608 946.2938 20041216 101900 1.8600 946.2710 20041216 102000 1.8591 946.2385 20041216 102100 1.8582 946.2000 20041216 102200 1.8574 946.1615 20041216 102300 1.8567 946.1290 20041216 102400 1.8562 946.1062 20041216 102500 1.8556 946.0943 20041216 102600 1.8551 946.0928 20041216 102700 1.8544 946.0991 20041216 102800 1.8538 946.1070 20041216 102900 1.8531 946.1081 20041216 103000 1.8525 946.0954 20041216 103100 1.8520 946.0680 20041216 103200 1.8517 946.0331 20041216 103300 1.8514 946.0035 20041216 103400 1.8511 945.9900 20041216 103500 1.8509 945.9941 20041216 103600 1.8507 946.0059 20041216 103700 1.8505 946.0100 20041216 103800 1.8504 945.9965 20041216 103900 1.8502 945.9673 20041216 104000 1.8500 945.9328 20041216 104100 1.8498 945.9051 20041216 104200 1.8496 945.8912 20041216 104300 1.8495 945.8911 20041216 104400 1.8495 945.8996 20041216 104500 1.8496 945.9088 20041216 104600 1.8496 945.9096 20041216 104700 1.8497 945.8951 20041216 104800 1.8498 945.8657 20041216 104900 1.8501 945.8306 20041216 105000 1.8503 945.8037 20041216 105100 1.8504 945.7938 20041216 105200 1.8505 945.7978 20041216 105300 1.8506 945.8032 20041216 105400 1.8507 945.7975 20041216 105500 1.8509 945.7758 20041216 105600 1.8512 945.7409 20041216 105700 1.8516 945.6987 20041216 105800 1.8519 945.6565 20041216 105900 1.8522 945.6235 20041216 110000 1.8524 945.6066 20041216 110100 1.8526 945.6041 20041216 110200 1.8530 945.6039 20041216 110300 1.8536 945.5918 20041216 110400 1.8542 945.5651 20041216 110500 1.8547 945.5345 20041216 110600 1.8552 945.5124 20041216 110700 1.8557 945.4997 20041216 110800 1.8562 945.4863 20041216 110900 1.8567 945.4639 20041216 111000 1.8573 945.4361 20041216 111100 1.8579 945.4140 20041216 111200 1.8586 945.4010 20041216 111300 1.8593 945.3881 20041216 111400 1.8600 945.3645 20041216 111500 1.8607 945.3325 20041216 111600 1.8613 945.3071 20041216 111700 1.8620 945.2990 20041216 111800 1.8627 945.3014 20041216 111900 1.8635 945.2953 20041216 112000 1.8645 945.2692 20041216 112100 1.8655 945.2321 20041216 112200 1.8664 945.2044 20041216 112300 1.8673 945.1970 20041216 112400 1.8681 945.2007 20041216 112500 1.8690 945.1955 20041216 112600 1.8699 945.1708 20041216 112700 1.8710 945.1348 20041216 112800 1.8721 945.1052 20041216 112900 1.8733 945.0929 20041216 113000 1.8744 945.0942 20041216 113100 1.8755 945.0985 20041216 113200 1.8766 945.1000 20041216 113300 1.8776 945.1015 20041216 113400 1.8787 945.1058 20041216 113500 1.8798 945.1071 20041216 113600 1.8808 945.0945 20041216 113700 1.8816 945.0648 20041216 113800 1.8825 945.0294 20041216 113900 1.8835 945.0056 20041216 114000 1.8847 945.0002 20041216 114100 1.8861 945.0020 20041216 114200 1.8874 944.9932 20041216 114300 1.8888 944.9669 20041216 114400 1.8902 944.9337 20041216 114500 1.8916 944.9097 20041216 114600 1.8930 944.8991 20041216 114700 1.8945 944.8901 20041216 114800 1.8959 944.8685 20041216 114900 1.8972 944.8342 20041216 115000 1.8985 944.8035 20041216 115100 1.8997 944.7921 20041216 115200 1.9010 944.7992 20041216 115300 1.9023 944.8070 20041216 115400 1.9037 944.7975 20041216 115500 1.9052 944.7681 20041216 115600 1.9066 944.7326 20041216 115700 1.9081 944.7070 20041216 115800 1.9096 944.6957 20041216 115900 1.9111 944.6892 20041216 120000 1.9125 944.6741 20041216 120100 1.9139 944.6435 20041216 120200 1.9154 944.6014 20041216 120300 1.9169 944.5590 20041216 120400 1.9184 944.5261 20041216 120500 1.9201 944.5066 20041216 120600 1.9217 944.4976 20041216 120700 1.9234 944.4947 20041216 120800 1.9251 944.4958 20041216 120900 1.9268 944.5010 20041216 121000 1.9285 944.5079 20041216 121100 1.9302 944.5083 20041216 121200 1.9318 944.4939 20041216 121300 1.9334 944.4642 20041216 121400 1.9351 944.4303 20041216 121500 1.9367 944.4070 20041216 121600 1.9384 944.3995 20041216 121700 1.9400 944.3993 20041216 121800 1.9418 944.3917 20041216 121900 1.9435 944.3700 20041216 122000 1.9452 944.3399 20041216 122100 1.9469 944.3111 20041216 122200 1.9485 944.2868 20041216 122300 1.9500 944.2621 20041216 122400 1.9515 944.2336 20041216 122500 1.9532 944.2068 20041216 122600 1.9550 944.1921 20041216 122700 1.9569 944.1941 20041216 122800 1.9589 944.2046 20041216 122900 1.9608 944.2086 20041216 123000 1.9627 944.1956 20041216 123100 1.9645 944.1672 20041216 123200 1.9662 944.1343 20041216 123300 1.9678 944.1074 20041216 123400 1.9694 944.0885 20041216 123500 1.9709 944.0696 20041216 123600 1.9726 944.0413 20041216 123700 1.9744 944.0011 20041216 123800 1.9763 943.9579 20041216 123900 1.9783 943.9255 20041216 124000 1.9802 943.9103 20041216 124100 1.9820 943.9042 20041216 124200 1.9838 943.8917 20041216 124300 1.9857 943.8651 20041216 124400 1.9875 943.8322 20041216 124500 1.9892 943.8078 20041216 124600 1.9909 943.7991 20041216 124700 1.9926 943.7984 20041216 124800 1.9944 943.7911 20041216 124900 1.9963 943.7701 20041216 125000 1.9983 943.7409 20041216 125100 2.0003 943.7126 20041216 125200 2.0021 943.6878 20041216 125300 2.0038 943.6615 20041216 125400 2.0055 943.6316 20041216 125500 2.0072 943.6059 20041216 125600 2.0088 943.5949 20041216 125700 2.0106 943.5991 20041216 125800 2.0125 943.6052 20041216 125900 2.0145 943.5973 20041216 130000 2.0166 943.5706 20041216 130100 2.0186 943.5342 20041216 130200 2.0207 943.5037 20041216 130300 2.0226 943.4895 20041216 130400 2.0245 943.4918 20041216 130500 2.0263 943.5024 20041216 130600 2.0282 943.5103 20041216 130700 2.0301 943.5071 20041216 130800 2.0321 943.4906 20041216 130900 2.0340 943.4651 20041216 131000 2.0359 943.4378 20041216 131100 2.0377 943.4124 20041216 131200 2.0395 943.3878 20041216 131300 2.0414 943.3613 20041216 131400 2.0434 943.3339 20041216 131500 2.0453 943.3103 20041216 131600 2.0471 943.2957 20041216 131700 2.0488 943.2915 20041216 131800 2.0505 943.2952 20041216 131900 2.0524 943.3025 20041216 132000 2.0543 943.3084 20041216 132100 2.0562 943.3072 20041216 132200 2.0581 943.2936 20041216 132300 2.0601 943.2666 20041216 132400 2.0619 943.2333 20041216 132500 2.0637 943.2055 20041216 132600 2.0654 943.1925 20041216 132700 2.0670 943.1938 20041216 132800 2.0687 943.2011 20041216 132900 2.0706 943.2053 20041216 133000 2.0727 943.2028 20041216 133100 2.0747 943.1969 20041216 133200 2.0766 943.1940 20041216 133300 2.0783 943.1983 20041216 133400 2.0800 943.2069 20041216 133500 2.0817 943.2095 20041216 133600 2.0834 943.1958 20041216 133700 2.0851 943.1651 20041216 133800 2.0869 943.1292 20041216 133900 2.0887 943.1046 20041216 134000 2.0905 943.0983 20041216 134100 2.0922 943.1007 20041216 134200 2.0939 943.0948 20041216 134300 2.0956 943.0715 20041216 134400 2.0972 943.0366 20041216 134500 2.0988 943.0051 20041216 134600 2.1004 942.9891 20041216 134700 2.1021 942.9900 20041216 134800 2.1038 943.0005 20041216 134900 2.1055 943.0097 20041216 135000 2.1072 943.0089 20041216 135100 2.1088 942.9938 20041216 135200 2.1105 942.9663 20041216 135300 2.1122 942.9337 20041216 135400 2.1140 942.9063 20041216 135500 2.1158 942.8915 20041216 135600 2.1175 942.8910 20041216 135700 2.1191 942.9000 20041216 135800 2.1206 942.9093 20041216 135900 2.1220 942.9090 20041216 140000 2.1235 942.8935 20041216 140100 2.1251 942.8651 20041216 140200 2.1267 942.8328 20041216 140300 2.1282 942.8073 20041216 140400 2.1297 942.7943 20041216 140500 2.1312 942.7924 20041216 140600 2.1327 942.7965 20041216 140700 2.1343 942.8024 20041216 140800 2.1359 942.8074 20041216 140900 2.1376 942.8072 20041216 141000 2.1391 942.7949 20041216 141100 2.1405 942.7672 20041216 141200 2.1419 942.7311 20041216 141300 2.1433 942.7023 20041216 141400 2.1448 942.6928 20041216 141500 2.1464 942.7000 20041216 141600 2.1479 942.7076 20041216 141700 2.1493 942.6985 20041216 141800 2.1507 942.6694 20041216 141900 2.1520 942.6322 20041216 142000 2.1532 942.6035 20041216 142100 2.1544 942.5922 20041216 142200 2.1557 942.5948 20041216 142300 2.1570 942.6012 20041216 142400 2.1584 942.6036 20041216 142500 2.1598 942.6014 20041216 142600 2.1610 942.5989 20041216 142700 2.1623 942.5990 20041216 142800 2.1637 942.6010 20041216 142900 2.1651 942.6011 20041216 143000 2.1666 942.5986 20041216 143100 2.1680 942.5967 20041216 143200 2.1692 942.5995 20041216 143300 2.1702 942.6054 20041216 143400 2.1712 942.6064 20041216 143500 2.1723 942.5944 20041216 143600 2.1735 942.5679 20041216 143700 2.1748 942.5344 20041216 143800 2.1760 942.5057 20041216 143900 2.1770 942.4907 20041216 144000 2.1780 942.4907 20041216 144100 2.1790 942.4997 20041216 144200 2.1802 942.5086 20041216 144300 2.1814 942.5088 20041216 144400 2.1825 942.4949 20041216 144500 2.1836 942.4672 20041216 144600 2.1845 942.4327 20041216 144700 2.1854 942.4035 20041216 144800 2.1864 942.3900 20041216 144900 2.1874 942.3938 20041216 145000 2.1885 942.4054 20041216 145100 2.1895 942.4102 20041216 145200 2.1904 942.3977 20041216 145300 2.1914 942.3682 20041216 145400 2.1924 942.3318 20041216 145500 2.1933 942.3020 20041216 145600 2.1942 942.2890 20041216 145700 2.1950 942.2941 20041216 145800 2.1958 942.3072 20041216 145900 2.1967 942.3124 20041216 150000 2.1976 942.2977 20041216 150100 2.1985 942.2644 20041216 150200 2.1993 942.2275 20041216 150300 2.2000 942.2040 20041216 150400 2.2007 942.1991 20041216 150500 2.2015 942.2022 20041216 150600 2.2022 942.1957 20041216 150700 2.2029 942.1708 20041216 150800 2.2036 942.1346 20041216 150900 2.2044 942.1038 20041216 151000 2.2053 942.0908 20041216 151100 2.2062 942.0943 20041216 151200 2.2071 942.1026 20041216 151300 2.2079 942.1050 20041216 151400 2.2086 942.1003 20041216 151500 2.2092 942.0958 20041216 151600 2.2098 942.0976 20041216 151700 2.2103 942.1043 20041216 151800 2.2109 942.1071 20041216 151900 2.2115 942.0963 20041216 152000 2.2121 942.0692 20041216 152100 2.2128 942.0334 20041216 152200 2.2134 942.0026 20041216 152300 2.2139 941.9885 20041216 152400 2.2145 941.9933 20041216 152500 2.2150 942.0068 20041216 152600 2.2155 942.0124 20041216 152700 2.2159 941.9980 20041216 152800 2.2165 941.9652 20041216 152900 2.2170 941.9277 20041216 153000 2.2176 941.9026 20041216 153100 2.2181 941.8970 20041216 153200 2.2184 941.9022 20041216 153300 2.2188 941.8995 20041216 153400 2.2192 941.8751 20041216 153500 2.2196 941.8329 20041216 153600 2.2201 941.7945 20041216 153700 2.2205 941.7835 20041216 153800 2.2208 941.8059 20041216 153900 2.2211 941.8430 20041216 154000 2.2215 941.8661 20041216 154100 2.2218 941.8601 20041216 154200 2.2222 941.8345 20041216 154300 2.2225 941.8116 20041216 154400 2.2228 941.8027 20041216 154500 2.2230 941.7994 20041216 154600 2.2232 941.7860 20041216 154700 2.2235 941.7607 20041216 154800 2.2238 941.7405 20041216 154900 2.2241 941.7431 20041216 155000 2.2245 941.7657 20041216 155100 2.2248 941.7843 20041216 155200 2.2251 941.7756 20041216 155300 2.2254 941.7403 20041216 155400 2.2255 941.7028 20041216 155500 2.2256 941.6877 20041216 155600 2.2258 941.6969 20041216 155700 2.2259 941.7095 20041216 155800 2.2261 941.7020 20041216 155900 2.2263 941.6692 20041216 160000 2.2265 941.6277 20041216 160100 2.2266 941.6007 20041216 160200 2.2267 941.5966 20041216 160300 2.2268 941.6033 20041216 160400 2.2269 941.5992 20041216 160500 2.2270 941.5723 20041216 160600 2.2270 941.5309 20041216 160700 2.2270 941.4980 20041216 160800 2.2271 941.4942 20041216 160900 2.2272 941.5225 20041216 161000 2.2274 941.5670 20041216 161100 2.2275 941.6044 20041216 161200 2.2275 941.6174 20041216 161300 2.2276 941.6016 20041216 161400 2.2277 941.5657 20041216 161500 2.2278 941.5263 20041216 161600 2.2278 941.4998 20041216 161700 2.2277 941.4938 20041216 161800 2.2276 941.5019 20041216 161900 2.2275 941.5083 20041216 162000 2.2275 941.4980 20041216 162100 2.2276 941.4687 20041216 162200 2.2276 941.4318 20041216 162300 2.2275 941.4035 20041216 162400 2.2272 941.3923 20041216 162500 2.2270 941.3948 20041216 162600 2.2268 941.4009 20041216 162700 2.2268 941.4032 20041216 162800 2.2269 941.4017 20041216 162900 2.2269 941.4000 20041216 163000 2.2269 941.4000 20041216 163100 2.2268 941.4000 20041216 163200 2.2267 941.3983 20041216 163300 2.2266 941.3968 20041216 163400 2.2266 941.3991 20041216 163500 2.2264 941.4052 20041216 163600 2.2261 941.4077 20041216 163700 2.2259 941.3965 20041216 163800 2.2256 941.3678 20041216 163900 2.2255 941.3306 20041216 164000 2.2254 941.3015 20041216 164100 2.2252 941.2924 20041216 164200 2.2249 941.3000 20041216 164300 2.2246 941.3072 20041216 164400 2.2243 941.2977 20041216 164500 2.2241 941.2689 20041216 164600 2.2240 941.2328 20041216 164700 2.2239 941.2051 20041216 164800 2.2238 941.1928 20041216 164900 2.2235 941.1926 20041216 165000 2.2232 941.1976 20041216 165100 2.2229 941.2035 20041216 165200 2.2227 941.2079 20041216 165300 2.2226 941.2061 20041216 165400 2.2224 941.1925 20041216 165500 2.2223 941.1660 20041216 165600 2.2220 941.1340 20041216 165700 2.2216 941.1075 20041216 165800 2.2213 941.0938 20041216 165900 2.2210 941.0921 20041216 170000 2.2208 941.0968 20041216 170100 2.2206 941.1032 20041216 170200 2.2203 941.1082 20041216 170300 2.2201 941.1069 20041216 170400 2.2200 941.0930 20041216 170500 2.2199 941.0654 20041216 170600 2.2198 941.0324 20041216 170700 2.2197 941.0072 20041216 170800 2.2195 940.9964 20041216 170900 2.2194 940.9955 20041216 171000 2.2191 940.9961 20041216 171100 2.2189 940.9965 20041216 171200 2.2186 941.0018 20041216 171300 2.2182 941.0147 20041216 171400 2.2180 941.0282 20041216 171500 2.2178 941.0312 20041216 171600 2.2176 941.0213 20041216 171700 2.2175 941.0100 20041216 171800 2.2173 941.0105 20041216 171900 2.2170 941.0237 20041216 172000 2.2167 941.0349 20041216 172100 2.2165 941.0296 20041216 172200 2.2164 941.0093 20041216 172300 2.2162 940.9925 20041216 172400 2.2160 940.9980 20041216 172500 2.2156 941.0285 20041216 172600 2.2153 941.0684 20041216 172700 2.2151 941.0981 20041216 172800 2.2151 941.1084 20041216 172900 2.2151 941.1048 20041216 173000 2.2150 941.0983 20041216 173100 2.2148 941.0961 20041216 173200 2.2145 941.0982 20041216 173300 2.2143 941.1009 20041216 173400 2.2142 941.1017 20041216 173500 2.2142 941.1006 20041216 173600 2.2141 941.0991 20041216 173700 2.2140 941.0985 20041216 173800 2.2140 941.0991 20041216 173900 2.2139 941.1006 20041216 174000 2.2140 941.1016 20041216 174100 2.2139 941.1006 20041216 174200 2.2138 941.0978 20041216 174300 2.2137 941.0964 20041216 174400 2.2134 941.0992 20041216 174500 2.2132 941.1049 20041216 174600 2.2130 941.1063 20041216 174700 2.2128 941.0948 20041216 174800 2.2126 941.0683 20041216 174900 2.2125 941.0337 20041216 175000 2.2123 941.0038 20041216 175100 2.2123 940.9894 20041216 175200 2.2123 940.9923 20041216 175300 2.2125 941.0042 20041216 175400 2.2126 941.0109 20041216 175500 2.2126 941.0006 20041216 175600 2.2124 940.9701 20041216 175700 2.2122 940.9252 20041216 175800 2.2120 940.8766 20041216 175900 2.2118 940.8328 20041216 180000 2.2116 940.7957 20041216 180100 2.2115 940.7625 20041216 180200 2.2114 940.7313 20041216 180300 2.2114 940.7056 20041216 180400 2.2114 940.6923 20041216 180500 2.2115 940.6944 20041216 180600 2.2116 940.7046 20041216 180700 2.2116 940.7089 20041216 180800 2.2115 940.6966 20041216 180900 2.2113 940.6681 20041216 181000 2.2113 940.6332 20041216 181100 2.2114 940.6046 20041216 181200 2.2116 940.5904 20041216 181300 2.2119 940.5913 20041216 181400 2.2122 940.6011 20041216 181500 2.2124 940.6098 20041216 181600 2.2126 940.6082 20041216 181700 2.2127 940.5919 20041216 181800 2.2128 940.5646 20041216 181900 2.2128 940.5348 20041216 182000 2.2130 940.5098 20041216 182100 2.2133 940.4899 20041216 182200 2.2136 940.4680 20041216 182300 2.2138 940.4342 20041216 182400 2.2138 940.3839 20041216 182500 2.2137 940.3228 20041216 182600 2.2136 940.2645 20041216 182700 2.2137 940.2222 20041216 182800 2.2140 940.2018 20041216 182900 2.2143 940.1991 20041216 183000 2.2146 940.2019 20041216 183100 2.2150 940.1966 20041216 183200 2.2153 940.1757 20041216 183300 2.2157 940.1402 20041216 183400 2.2161 940.0980 20041216 183500 2.2164 940.0588 20041216 183600 2.2168 940.0294 20041216 183700 2.2171 940.0100 20041216 183800 2.2175 939.9944 20041216 183900 2.2179 939.9730 20041216 184000 2.2184 939.9394 20041216 184100 2.2189 939.8962 20041216 184200 2.2193 939.8561 20041216 184300 2.2198 939.8341 20041216 184400 2.2203 939.8374 20041216 184500 2.2210 939.8596 20041216 184600 2.2217 939.8876 20041216 184700 2.2225 939.9125 20041216 184800 2.2233 939.9350 20041216 184900 2.2241 939.9623 20041216 185000 2.2248 939.9976 20041216 185100 2.2257 940.0363 20041216 185200 2.2266 940.0699 20041216 185300 2.2275 940.0931 20041216 185400 2.2284 940.1061 20041216 185500 2.2292 940.1099 20041216 185600 2.2300 940.1011 20041216 185700 2.2308 940.0732 20041216 185800 2.2316 940.0256 20041216 185900 2.2324 939.9694 20041216 190000 2.2332 939.9235 20041216 190100 2.2340 939.9011 20041216 190200 2.2347 939.8990 20041216 190300 2.2355 939.8984 20041216 190400 2.2363 939.8779 20041216 190500 2.2372 939.8305 20041216 190600 2.2381 939.7702 20041216 190700 2.2391 939.7214 20041216 190800 2.2401 939.6995 20041216 190900 2.2412 939.7001 20041216 191000 2.2423 939.7045 20041216 191100 2.2432 939.6952 20041216 191200 2.2441 939.6691 20041216 191300 2.2452 939.6367 20041216 191400 2.2464 939.6098 20041216 191500 2.2476 939.5895 20041216 191600 2.2488 939.5669 20041216 191700 2.2499 939.5352 20041216 191800 2.2510 939.5016 20041216 191900 2.2521 939.4847 20041216 192000 2.2534 939.4984 20041216 192100 2.2548 939.5376 20041216 192200 2.2563 939.5777 20041216 192300 2.2577 939.5922 20041216 192400 2.2590 939.5733 20041216 192500 2.2604 939.5362 20041216 192600 2.2617 939.5050 20041216 192700 2.2631 939.4926 20041216 192800 2.2645 939.4943 20041216 192900 2.2659 939.4983 20041216 193000 2.2673 939.4987 20041216 193100 2.2689 939.5007 20041216 193200 2.2706 939.5106 20041216 193300 2.2723 939.5259 20041216 193400 2.2741 939.5351 20041216 193500 2.2759 939.5288 20041216 193600 2.2776 939.5108 20041216 193700 2.2792 939.4953 20041216 193800 2.2808 939.4930 20041216 193900 2.2824 939.5018 20041216 194000 2.2841 939.5080 20041216 194100 2.2860 939.4983 20041216 194200 2.2878 939.4698 20041216 194300 2.2897 939.4324 20041216 194400 2.2916 939.4018 20041216 194500 2.2934 939.3887 20041216 194600 2.2952 939.3935 20041216 194700 2.2970 939.4060 20041216 194800 2.2988 939.4114 20041216 194900 2.3007 939.3983 20041216 195000 2.3025 939.3665 20041216 195100 2.3045 939.3281 20041216 195200 2.3065 939.3008 20041216 195300 2.3085 939.2940 20041216 195400 2.3106 939.3020 20041216 195500 2.3127 939.3073 20041216 195600 2.3149 939.2955 20041216 195700 2.3170 939.2667 20041216 195800 2.3190 939.2339 20041216 195900 2.3210 939.2094 20041216 200000 2.3230 939.1923 20041216 200100 2.3251 939.1698 20041216 200200 2.3273 939.1302 20041216 200300 2.3295 939.0762 20041216 200400 2.3316 939.0252 20041216 200500 2.3338 938.9958 20041216 200600 2.3361 938.9929 20041216 200700 2.3385 939.0036 20041216 200800 2.3411 939.0081 20041216 200900 2.3436 938.9950 20041216 201000 2.3460 938.9676 20041216 201100 2.3483 938.9369 20041216 201200 2.3507 938.9104 20041216 201300 2.3531 938.8874 20041216 201400 2.3557 938.8630 20041216 201500 2.3584 938.8353 20041216 201600 2.3611 938.8089 20041216 201700 2.3638 938.7924 20041216 201800 2.3663 938.7907 20041216 201900 2.3688 938.8000 20041216 202000 2.3713 938.8093 20041216 202100 2.3739 938.8076 20041216 202200 2.3765 938.7911 20041216 202300 2.3792 938.7647 20041216 202400 2.3820 938.7370 20041216 202500 2.3849 938.7126 20041216 202600 2.3877 938.6896 20041216 202700 2.3905 938.6631 20041216 202800 2.3932 938.6324 20041216 202900 2.3960 938.6046 20041216 203000 2.3988 938.5912 20041216 203100 2.4018 938.5959 20041216 203200 2.4049 938.6074 20041216 203300 2.4080 938.6050 20041216 203400 2.4111 938.5749 20041216 203500 2.4140 938.5227 20041216 203600 2.4168 938.4686 20041216 203700 2.4197 938.4309 20041216 203800 2.4227 938.4106 20041216 203900 2.4257 938.3925 20041216 204000 2.4287 938.3595 20041216 204100 2.4318 938.3076 20041216 204200 2.4348 938.2475 20041216 204300 2.4378 938.1941 20041216 204400 2.4409 938.1548 20041216 204500 2.4442 938.1271 20041216 204600 2.4475 938.1071 20041216 204700 2.4509 938.0959 20041216 204800 2.4542 938.0962 20041216 204900 2.4575 938.1039 20041216 205000 2.4610 938.1077 20041216 205100 2.4645 938.0964 20041216 205200 2.4681 938.0685 20041216 205300 2.4717 938.0339 20041216 205400 2.4751 938.0054 20041216 205500 2.4786 937.9912 20041216 205600 2.4820 937.9911 20041216 205700 2.4855 937.9996 20041216 205800 2.4892 938.0088 20041216 205900 2.4930 938.0099 20041216 210000 2.4967 937.9955 20041216 210100 2.5003 937.9655 20041216 210200 2.5038 937.9294 20041216 210300 2.5073 937.9027 20041216 210400 2.5110 937.8948 20041216 210500 2.5149 937.9009 20041216 210600 2.5189 937.9054 20041216 210700 2.5228 937.8949 20041216 210800 2.5266 937.8689 20041216 210900 2.5303 937.8379 20041216 211000 2.5340 937.8106 20041216 211100 2.5378 937.7871 20041216 211200 2.5417 937.7617 20041216 211300 2.5456 937.7333 20041216 211400 2.5496 937.7086 20041216 211500 2.5536 937.6957 20041216 211600 2.5576 937.6953 20041216 211700 2.5616 937.6995 20041216 211800 2.5657 937.7011 20041216 211900 2.5698 937.6998 20041216 212000 2.5740 937.7002 20041216 212100 2.5783 937.7038 20041216 212200 2.5826 937.7048 20041216 212300 2.5867 937.6948 20041216 212400 2.5908 937.6702 20041216 212500 2.5949 937.6367 20041216 212600 2.5990 937.6056 20041216 212700 2.6033 937.5872 20041216 212800 2.6078 937.5872 20041216 212900 2.6123 937.6059 20041216 213000 2.6167 937.6372 20041216 213100 2.6211 937.6699 20041216 213200 2.6253 937.6936 20041216 213300 2.6295 937.7039 20041216 213400 2.6338 937.7044 20041216 213500 2.6384 937.7019 20041216 213600 2.6431 937.7000 20041216 213700 2.6478 937.6981 20041216 213800 2.6525 937.6956 20041216 213900 2.6571 937.6961 20041216 214000 2.6617 937.7064 20041216 214100 2.6662 937.7301 20041216 214200 2.6707 937.7628 20041216 214300 2.6753 937.7941 20041216 214400 2.6799 937.8128 20041216 214500 2.6846 937.8128 20041216 214600 2.6893 937.7944 20041216 214700 2.6940 937.7636 20041216 214800 2.6986 937.7306 20041216 214900 2.7032 937.7057 20041216 215000 2.7078 937.6945 20041216 215100 2.7124 937.6946 20041216 215200 2.7171 937.6992 20041216 215300 2.7219 937.7023 20041216 215400 2.7267 937.7025 20041216 215500 2.7316 937.7010 20041216 215600 2.7366 937.6987 20041216 215700 2.7416 937.6964 20041216 215800 2.7465 937.6964 20041216 215900 2.7514 937.7009 20041216 220000 2.7562 937.7073 20041216 220100 2.7609 937.7070 20041216 220200 2.7656 937.6918 20041216 220300 2.7704 937.6635 20041216 220400 2.7752 937.6334 20041216 220500 2.7799 937.6121 20041216 220600 2.7847 937.5994 20041216 220700 2.7896 937.5862 20041216 220800 2.7947 937.5647 20041216 220900 2.7998 937.5377 20041216 221000 2.8049 937.5134 20041216 221100 2.8098 937.4935 20041216 221200 2.8146 937.4684 20041216 221300 2.8194 937.4278 20041216 221400 2.8243 937.3741 20041216 221500 2.8294 937.3251 20041216 221600 2.8346 937.2989 20041216 221700 2.8398 937.2973 20041216 221800 2.8448 937.3035 20041216 221900 2.8497 937.2972 20041216 222000 2.8546 937.2711 20041216 222100 2.8595 937.2351 20041216 222200 2.8646 937.2043 20041216 222300 2.8698 937.1864 20041216 222400 2.8750 937.1770 20041216 222500 2.8801 937.1670 20041216 222600 2.8853 937.1509 20041216 222700 2.8904 937.1302 20041216 222800 2.8957 937.1093 20041216 222900 2.9010 937.0911 20041216 223000 2.9063 937.0746 20041216 223100 2.9115 937.0578 20041216 223200 2.9167 937.0399 20041216 223300 2.9219 937.0215 20041216 223400 2.9272 937.0034 20041216 223500 2.9324 936.9856 20041216 223600 2.9376 936.9679 20041216 223700 2.9428 936.9500 20041216 223800 2.9479 936.9321 20041216 223900 2.9530 936.9143 20041216 224000 2.9582 936.8966 20041216 224100 2.9634 936.8789 20041216 224200 2.9685 936.8609 20041216 224300 2.9737 936.8427 20041216 224400 2.9789 936.8248 20041216 224500 2.9842 936.8073 20041216 224600 2.9895 936.7901 20041216 224700 2.9947 936.7723 20041216 224800 2.9997 936.7535 20041216 224900 3.0048 936.7346 20041216 225000 3.0100 936.7178 20041216 225100 3.0153 936.7051 20041216 225200 3.0208 936.6983 20041216 225300 3.0264 936.6976 20041216 225400 3.0318 936.7009 20041216 225500 3.0372 936.7037 20041216 225600 3.0425 936.7022 20041216 225700 3.0478 936.6967 20041216 225800 3.0532 936.6928 20041216 225900 3.0587 936.6980 20041216 230000 3.0643 936.7130 20041216 230100 3.0698 936.7292 20041216 230200 3.0753 936.7345 20041216 230300 3.0808 936.7254 20041216 230400 3.0861 936.7100 20041216 230500 3.0914 936.6999 20041216 230600 3.0967 936.6987 20041216 230700 3.1020 936.6996 20041216 230800 3.1074 936.6927 20041216 230900 3.1128 936.6733 20041216 231000 3.1181 936.6437 20041216 231100 3.1234 936.6096 20041216 231200 3.1287 936.5772 20041216 231300 3.1340 936.5534 20041216 231400 3.1393 936.5441 20041216 231500 3.1446 936.5488 20041216 231600 3.1499 936.5576 20041216 231700 3.1553 936.5562 20041216 231800 3.1607 936.5384 20041216 231900 3.1663 936.5123 20041216 232000 3.1717 936.4935 20041216 232100 3.1770 936.4913 20041216 232200 3.1822 936.5002 20041216 232300 3.1873 936.5061 20041216 232400 3.1926 936.4984 20041216 232500 3.1979 936.4781 20041216 232600 3.2033 936.4550 20041216 232700 3.2086 936.4377 20041216 232800 3.2139 936.4264 20041216 232900 3.2192 936.4140 20041216 233000 3.2246 936.3935 20041216 233100 3.2299 936.3642 20041216 233200 3.2352 936.3325 20041216 233300 3.2405 936.3076 20041216 233400 3.2457 936.2947 20041216 233500 3.2510 936.2925 20041216 233600 3.2562 936.2964 20041216 233700 3.2614 936.3027 20041216 233800 3.2665 936.3080 20041216 233900 3.2717 936.3069 20041216 234000 3.2770 936.2932 20041216 234100 3.2823 936.2658 20041216 234200 3.2877 936.2328 20041216 234300 3.2930 936.2065 20041216 234400 3.2983 936.1948 20041216 234500 3.3037 936.1949 20041216 234600 3.3089 936.1983 20041216 234700 3.3142 936.2000 20041216 234800 3.3193 936.2017 20041216 234900 3.3243 936.2051 20041216 235000 3.3293 936.2055 20041216 235100 3.3343 936.1942 20041216 235200 3.3395 936.1677 20041216 235300 3.3447 936.1335 20041216 235400 3.3498 936.1054 20041216 235500 3.3548 936.0929 20041216 235600 3.3598 936.0946 20041216 235700 3.3648 936.1009 20041216 235800 3.3698 936.1034 20041216 235900 3.3749 936.1010 20041217 000000 3.3800 936.0984 20041217 000100 3.3851 936.0994 20041217 000200 3.3901 936.1021 20041217 000300 3.3951 936.1020 20041217 000400 3.4001 936.0976 20041217 000500 3.4051 936.0942 20041217 000600 3.4101 936.0986 20041217 000700 3.4153 936.1122 20041217 000800 3.4204 936.1277 20041217 000900 3.4254 936.1344 20041217 001000 3.4303 936.1277 20041217 001100 3.4352 936.1126 20041217 001200 3.4402 936.0994 20041217 001300 3.4451 936.0943 20041217 001400 3.4500 936.0958 20041217 001500 3.4548 936.0991 20041217 001600 3.4595 936.1020 20041217 001700 3.4643 936.1043 20041217 001800 3.4691 936.1040 20041217 001900 3.4739 936.0987 20041217 002000 3.4785 936.0909 20041217 002100 3.4832 936.0907 20041217 002200 3.4879 936.1078 20041217 002300 3.4928 936.1399 20041217 002400 3.4977 936.1712 20041217 002500 3.5024 936.1839 20041217 002600 3.5071 936.1737 20041217 002700 3.5117 936.1509 20041217 002800 3.5162 936.1309 20041217 002900 3.5208 936.1216 20041217 003000 3.5254 936.1198 20041217 003100 3.5299 936.1168 20041217 003200 3.5345 936.1073 20041217 003300 3.5390 936.0944 20041217 003400 3.5434 936.0871 20041217 003500 3.5479 936.0931 20041217 003600 3.5523 936.1129 20041217 003700 3.5566 936.1384 20041217 003800 3.5610 936.1578 20041217 003900 3.5652 936.1618 20041217 004000 3.5695 936.1477 20041217 004100 3.5737 936.1191 20041217 004200 3.5780 936.0840 20041217 004300 3.5823 936.0522 20041217 004400 3.5866 936.0306 20041217 004500 3.5906 936.0188 20041217 004600 3.5946 936.0077 20041217 004700 3.5985 935.9868 20041217 004800 3.6025 935.9560 20041217 004900 3.6065 935.9285 20041217 005000 3.6106 935.9197 20041217 005100 3.6147 935.9323 20041217 005200 3.6188 935.9520 20041217 005300 3.6229 935.9593 20041217 005400 3.6268 935.9463 20041217 005500 3.6307 935.9209 20041217 005600 3.6345 935.8961 20041217 005700 3.6383 935.8774 20041217 005800 3.6422 935.8627 20041217 005900 3.6461 935.8492 20041217 010000 3.6500 935.8380 20041217 010100 3.6537 935.8293 20041217 010200 3.6573 935.8204 20041217 010300 3.6607 935.8091 20041217 010400 3.6641 935.7988 20041217 010500 3.6678 935.7963 20041217 010600 3.6715 935.8026 20041217 010700 3.6753 935.8077 20041217 010800 3.6790 935.7975 20041217 010900 3.6826 935.7681 20041217 011000 3.6860 935.7310 20041217 011100 3.6893 935.7037 20041217 011200 3.6927 935.6949 20041217 011300 3.6960 935.6983 20041217 011400 3.6994 935.7013 20041217 011500 3.7027 935.6976 20041217 011600 3.7061 935.6943 20041217 011700 3.7095 935.7043 20041217 011800 3.7130 935.7326 20041217 011900 3.7165 935.7687 20041217 012000 3.7198 935.7953 20041217 012100 3.7229 935.8041 20041217 012200 3.7259 935.8018 20041217 012300 3.7289 935.8012 20041217 012400 3.7320 935.8054 20041217 012500 3.7351 935.8046 20041217 012600 3.7382 935.7893 20041217 012700 3.7411 935.7624 20041217 012800 3.7440 935.7402 20041217 012900 3.7468 935.7380 20041217 013000 3.7497 935.7572 20041217 013100 3.7527 935.7852 20041217 013200 3.7556 935.8074 20041217 013300 3.7585 935.8158 20041217 013400 3.7612 935.8094 20041217 013500 3.7639 935.7903 20041217 013600 3.7665 935.7622 20041217 013700 3.7690 935.7319 20041217 013800 3.7714 935.7086 20041217 013900 3.7739 935.6977 20041217 014000 3.7765 935.6961 20041217 014100 3.7791 935.6962 20041217 014200 3.7817 935.6960 20041217 014300 3.7842 935.7035 20041217 014400 3.7866 935.7279 20041217 014500 3.7891 935.7671 20041217 014600 3.7915 935.8064 20041217 014700 3.7940 935.8299 20041217 014800 3.7964 935.8346 20041217 014900 3.7987 935.8324 20041217 015000 3.8009 935.8391 20041217 015100 3.8031 935.8611 20041217 015200 3.8053 935.8901 20041217 015300 3.8074 935.9104 20041217 015400 3.8095 935.9115 20041217 015500 3.8116 935.8939 20041217 015600 3.8136 935.8664 20041217 015700 3.8154 935.8364 20041217 015800 3.8169 935.8048 20041217 015900 3.8183 935.7674 20041217 020000 3.8197 935.7219 20041217 020100 3.8213 935.6728 20041217 020200 3.8231 935.6306 20041217 020300 3.8248 935.6028 20041217 020400 3.8264 935.5878 20041217 020500 3.8279 935.5764 20041217 020600 3.8294 935.5606 20041217 020700 3.8308 935.5399 20041217 020800 3.8323 935.5208 20041217 020900 3.8337 935.5097 20041217 021000 3.8350 935.5044 20041217 021100 3.8364 935.4946 20041217 021200 3.8378 935.4709 20041217 021300 3.8392 935.4348 20041217 021400 3.8405 935.4007 20041217 021500 3.8416 935.3856 20041217 021600 3.8428 935.3956 20041217 021700 3.8439 935.4185 20041217 021800 3.8450 935.4328 20041217 021900 3.8460 935.4245 20041217 022000 3.8470 935.3989 20041217 022100 3.8479 935.3757 20041217 022200 3.8490 935.3709 20041217 022300 3.8501 935.3837 20041217 022400 3.8512 935.3993 20041217 022500 3.8523 935.4050 20041217 022600 3.8532 935.4018 20041217 022700 3.8540 935.3997 20041217 022800 3.8546 935.4036 20041217 022900 3.8552 935.4055 20041217 023000 3.8558 935.3934 20041217 023100 3.8565 935.3652 20041217 023200 3.8571 935.3325 20041217 023300 3.8576 935.3097 20041217 023400 3.8580 935.2995 20041217 023500 3.8584 935.2906 20041217 023600 3.8587 935.2698 20041217 023700 3.8590 935.2363 20041217 023800 3.8593 935.2035 20041217 023900 3.8595 935.1884 20041217 024000 3.8596 935.1951 20041217 024100 3.8598 935.2097 20041217 024200 3.8599 935.2111 20041217 024300 3.8601 935.1905 20041217 024400 3.8602 935.1592 20041217 024500 3.8603 935.1385 20041217 024600 3.8603 935.1408 20041217 024700 3.8602 935.1611 20041217 024800 3.8600 935.1842 20041217 024900 3.8599 935.2008 20041217 025000 3.8598 935.2145 20041217 025100 3.8599 935.2345 20041217 025200 3.8600 935.2630 20041217 025300 3.8600 935.2911 20041217 025400 3.8597 935.3070 20041217 025500 3.8593 935.3075 20041217 025600 3.8588 935.3002 20041217 025700 3.8584 935.2960 20041217 025800 3.8580 935.2985 20041217 025900 3.8576 935.3024 20041217 030000 3.8570 935.3016 20041217 030100 3.8564 935.2969 20041217 030200 3.8558 935.2953 20041217 030300 3.8552 935.3013 20041217 030400 3.8546 935.3094 20041217 030500 3.8539 935.3073 20041217 030600 3.8530 935.2880 20041217 030700 3.8521 935.2588 20041217 030800 3.8512 935.2382 20041217 030900 3.8504 935.2405 20041217 031000 3.8496 935.2630 20041217 031100 3.8487 935.2878 20041217 031200 3.8477 935.3006 20041217 031300 3.8466 935.3036 20041217 031400 3.8455 935.3104 20041217 031500 3.8444 935.3264 20041217 031600 3.8432 935.3398 20041217 031700 3.8418 935.3325 20041217 031800 3.8404 935.3009 20041217 031900 3.8389 935.2620 20041217 032000 3.8375 935.2384 20041217 032100 3.8361 935.2383 20041217 032200 3.8346 935.2508 20041217 032300 3.8331 935.2581 20041217 032400 3.8315 935.2493 20041217 032500 3.8299 935.2242 20041217 032600 3.8283 935.1885 20041217 032700 3.8266 935.1509 20041217 032800 3.8250 935.1227 20041217 032900 3.8233 935.1149 20041217 033000 3.8215 935.1309 20041217 033100 3.8197 935.1617 20041217 033200 3.8178 935.1912 20041217 033300 3.8159 935.2075 20041217 033400 3.8140 935.2104 20041217 033500 3.8121 935.2061 20041217 033600 3.8101 935.1984 20041217 033700 3.8080 935.1866 20041217 033800 3.8059 935.1716 20041217 033900 3.8037 935.1598 20041217 034000 3.8014 935.1560 20041217 034100 3.7992 935.1541 20041217 034200 3.7969 935.1421 20041217 034300 3.7946 935.1177 20041217 034400 3.7924 935.0969 20041217 034500 3.7902 935.1020 20041217 034600 3.7880 935.1393 20041217 034700 3.7857 935.1910 20041217 034800 3.7833 935.2295 20041217 034900 3.7808 935.2385 20041217 035000 3.7783 935.2227 20041217 035100 3.7758 935.1992 20041217 035200 3.7731 935.1841 20041217 035300 3.7704 935.1854 20041217 035400 3.7676 935.2026 20041217 035500 3.7648 935.2300 20041217 035600 3.7620 935.2566 20041217 035700 3.7593 935.2708 20041217 035800 3.7564 935.2658 20041217 035900 3.7535 935.2443 20041217 040000 3.7504 935.2152 20041217 040100 3.7473 935.1860 20041217 040200 3.7441 935.1587 20041217 040300 3.7409 935.1328 20041217 040400 3.7378 935.1106 20041217 040500 3.7346 935.0967 20041217 040600 3.7314 935.0931 20041217 040700 3.7281 935.0966 20041217 040800 3.7247 935.1018 20041217 040900 3.7214 935.1047 20041217 041000 3.7182 935.1038 20041217 041100 3.7149 935.0992 20041217 041200 3.7117 935.0937 20041217 041300 3.7084 935.0934 20041217 041400 3.7051 935.1058 20041217 041500 3.7017 935.1328 20041217 041600 3.6983 935.1668 20041217 041700 3.6948 935.1951 20041217 041800 3.6911 935.2083 20041217 041900 3.6874 935.2067 20041217 042000 3.6836 935.1989 20041217 042100 3.6799 935.1943 20041217 042200 3.6762 935.1965 20041217 042300 3.6724 935.2020 20041217 042400 3.6686 935.2056 20041217 042500 3.6647 935.2031 20041217 042600 3.6608 935.1931 20041217 042700 3.6570 935.1765 20041217 042800 3.6532 935.1607 20041217 042900 3.6492 935.1584 20041217 043000 3.6453 935.1797 20041217 043100 3.6412 935.2196 20041217 043200 3.6371 935.2557 20041217 043300 3.6330 935.2636 20041217 043400 3.6289 935.2392 20041217 043500 3.6248 935.2077 20041217 043600 3.6207 935.2044 20041217 043700 3.6166 935.2432 20041217 043800 3.6123 935.3034 20041217 043900 3.6079 935.3465 20041217 044000 3.6035 935.3468 20041217 044100 3.5991 935.3107 20041217 044200 3.5949 935.2675 20041217 044300 3.5906 935.2465 20041217 044400 3.5863 935.2579 20041217 044500 3.5820 935.2909 20041217 044600 3.5777 935.3251 20041217 044700 3.5734 935.3413 20041217 044800 3.5688 935.3293 20041217 044900 3.5641 935.2920 20041217 045000 3.5592 935.2472 20041217 045100 3.5544 935.2201 20041217 045200 3.5497 935.2259 20041217 045300 3.5453 935.2575 20041217 045400 3.5407 935.2896 20041217 045500 3.5360 935.2999 20041217 045600 3.5311 935.2873 20041217 045700 3.5262 935.2700 20041217 045800 3.5215 935.2676 20041217 045900 3.5168 935.2843 20041217 050000 3.5121 935.3080 20041217 050100 3.5072 935.3257 20041217 050200 3.5023 935.3375 20041217 050300 3.4974 935.3531 20041217 050400 3.4926 935.3744 20041217 050500 3.4877 935.3866 20041217 050600 3.4826 935.3715 20041217 050700 3.4774 935.3320 20041217 050800 3.4723 935.2960 20041217 050900 3.4671 935.2919 20041217 051000 3.4620 935.3175 20041217 051100 3.4569 935.3421 20041217 051200 3.4516 935.3397 20041217 051300 3.4463 935.3191 20041217 051400 3.4411 935.3165 20041217 051500 3.4361 935.3586 20041217 051600 3.4311 935.4357 20041217 051700 3.4260 935.5102 20041217 051800 3.4208 935.5497 20041217 051900 3.4154 935.5493 20041217 052000 3.4099 935.5277 20041217 052100 3.4044 935.5081 20041217 052200 3.3990 935.5052 20041217 052300 3.3935 935.5217 20041217 052400 3.3879 935.5494 20041217 052500 3.3824 935.5699 20041217 052600 3.3768 935.5630 20041217 052700 3.3712 935.5238 20041217 052800 3.3657 935.4741 20041217 052900 3.3602 935.4509 20041217 053000 3.3547 935.4747 20041217 053100 3.3492 935.5279 20041217 053200 3.3436 935.5686 20041217 053300 3.3380 935.5684 20041217 053400 3.3323 935.5372 20041217 053500 3.3267 935.5106 20041217 053600 3.3210 935.5172 20041217 053700 3.3153 935.5558 20041217 053800 3.3096 935.6000 20041217 053900 3.3037 935.6207 20041217 054000 3.2978 935.6062 20041217 054100 3.2918 935.5668 20041217 054200 3.2858 935.5242 20041217 054300 3.2799 935.4977 20041217 054400 3.2740 935.4940 20041217 054500 3.2683 935.5069 20041217 054600 3.2625 935.5239 20041217 054700 3.2567 935.5351 20041217 054800 3.2507 935.5385 20041217 054900 3.2447 935.5375 20041217 055000 3.2386 935.5346 20041217 055100 3.2327 935.5270 20041217 055200 3.2267 935.5110 20041217 055300 3.2206 935.4886 20041217 055400 3.2144 935.4693 20041217 055500 3.2083 935.4634 20041217 055600 3.2022 935.4728 20041217 055700 3.1962 935.4891 20041217 055800 3.1901 935.5018 20041217 055900 3.1841 935.5059 20041217 060000 3.1780 935.5035 20041217 060100 3.1718 935.4993 20041217 060200 3.1656 935.4966 20041217 060300 3.1595 935.4965 20041217 060400 3.1533 935.4995 20041217 060500 3.1470 935.5043 20041217 060600 3.1407 935.5068 20041217 060700 3.1345 935.5017 20041217 060800 3.1282 935.4877 20041217 060900 3.1221 935.4712 20041217 061000 3.1159 935.4638 20041217 061100 3.1097 935.4722 20041217 061200 3.1035 935.4907 20041217 061300 3.0973 935.5054 20041217 061400 3.0911 935.5060 20041217 061500 3.0849 935.4960 20041217 061600 3.0787 935.4908 20041217 061700 3.0724 935.5043 20041217 061800 3.0660 935.5352 20041217 061900 3.0596 935.5660 20041217 062000 3.0534 935.5765 20041217 062100 3.0472 935.5611 20041217 062200 3.0410 935.5354 20041217 062300 3.0347 935.5237 20041217 062400 3.0283 935.5385 20041217 062500 3.0220 935.5694 20041217 062600 3.0157 935.5940 20041217 062700 3.0095 935.5999 20041217 062800 3.0033 935.5968 20041217 062900 2.9971 935.6056 20041217 063000 2.9908 935.6350 20041217 063100 2.9845 935.6707 20041217 063200 2.9783 935.6883 20041217 063300 2.9719 935.6758 20041217 063400 2.9655 935.6425 20041217 063500 2.9590 935.6082 20041217 063600 2.9524 935.5876 20041217 063700 2.9458 935.5839 20041217 063800 2.9394 935.5940 20041217 063900 2.9330 935.6142 20041217 064000 2.9268 935.6402 20041217 064100 2.9204 935.6651 20041217 064200 2.9140 935.6837 20041217 064300 2.9076 935.6979 20041217 064400 2.9013 935.7154 20041217 064500 2.8950 935.7396 20041217 064600 2.8887 935.7610 20041217 064700 2.8823 935.7639 20041217 064800 2.8758 935.7417 20041217 064900 2.8694 935.7073 20041217 065000 2.8631 935.6853 20041217 065100 2.8567 935.6937 20041217 065200 2.8504 935.7297 20041217 065300 2.8439 935.7733 20041217 065400 2.8375 935.8023 20041217 065500 2.8311 935.8080 20041217 065600 2.8246 935.7986 20041217 065700 2.8183 935.7915 20041217 065800 2.8120 935.8010 20041217 065900 2.8058 935.8297 20041217 070000 2.7996 935.8676 20041217 070100 2.7934 935.8990 20041217 070200 2.7870 935.9121 20041217 070300 2.7806 935.9062 20041217 070400 2.7743 935.8924 20041217 070500 2.7680 935.8873 20041217 070600 2.7618 935.9020 20041217 070700 2.7556 935.9348 20041217 070800 2.7494 935.9719 20041217 070900 2.7432 935.9967 20041217 071000 2.7369 936.0025 20041217 071100 2.7306 935.9985 20041217 071200 2.7242 936.0021 20041217 071300 2.7180 936.0255 20041217 071400 2.7118 936.0646 20041217 071500 2.7056 936.1012 20041217 071600 2.6994 936.1158 20041217 071700 2.6930 936.1012 20041217 071800 2.6865 936.0662 20041217 071900 2.6800 936.0284 20041217 072000 2.6736 936.0026 20041217 072100 2.6675 935.9935 20041217 072200 2.6614 935.9956 20041217 072300 2.6553 936.0004 20041217 072400 2.6491 936.0026 20041217 072500 2.6429 936.0024 20041217 072600 2.6366 936.0014 20041217 072700 2.6304 935.9995 20041217 072800 2.6243 935.9965 20041217 072900 2.6182 935.9956 20041217 073000 2.6121 936.0004 20041217 073100 2.6059 936.0087 20041217 073200 2.5997 936.0104 20041217 073300 2.5935 935.9945 20041217 073400 2.5873 935.9614 20041217 073500 2.5811 935.9268 20041217 073600 2.5750 935.9115 20041217 073700 2.5688 935.9253 20041217 073800 2.5627 935.9591 20041217 073900 2.5566 935.9932 20041217 074000 2.5506 936.0158 20041217 074100 2.5446 936.0318 20041217 074200 2.5387 936.0564 20041217 074300 2.5328 936.0971 20041217 074400 2.5270 936.1442 20041217 074500 2.5211 936.1780 20041217 074600 2.5152 936.1851 20041217 074700 2.5092 936.1695 20041217 074800 2.5032 936.1475 20041217 074900 2.4973 936.1331 20041217 075000 2.4915 936.1274 20041217 075100 2.4859 936.1216 20041217 075200 2.4802 936.1100 20041217 075300 2.4744 936.0978 20041217 075400 2.4685 936.0952 20041217 075500 2.4626 936.1036 20041217 075600 2.4567 936.1098 20041217 075700 2.4508 936.0972 20041217 075800 2.4450 936.0630 20041217 075900 2.4392 936.0255 20041217 080000 2.4335 936.0094 20041217 080100 2.4278 936.0255 20041217 080200 2.4221 936.0619 20041217 080300 2.4164 936.0957 20041217 080400 2.4107 936.1104 20041217 080500 2.4053 936.1071 20041217 080600 2.3999 936.0987 20041217 080700 2.3945 936.0962 20041217 080800 2.3890 936.0990 20041217 080900 2.3834 936.1003 20041217 081000 2.3779 936.0980 20041217 081100 2.3724 936.0971 20041217 081200 2.3669 936.1021 20041217 081300 2.3615 936.1087 20041217 081400 2.3560 936.1057 20041217 081500 2.3505 936.0868 20041217 081600 2.3450 936.0598 20041217 081700 2.3397 936.0417 20041217 081800 2.3343 936.0425 20041217 081900 2.3290 936.0555 20041217 082000 2.3236 936.0614 20041217 082100 2.3182 936.0454 20041217 082200 2.3128 936.0084 20041217 082300 2.3076 935.9643 20041217 082400 2.3023 935.9274 20041217 082500 2.2970 935.9026 20041217 082600 2.2918 935.8864 20041217 082700 2.2865 935.8746 20041217 082800 2.2813 935.8670 20041217 082900 2.2761 935.8677 20041217 083000 2.2711 935.8809 20041217 083100 2.2662 935.9068 20041217 083200 2.2614 935.9400 20041217 083300 2.2566 935.9711 20041217 083400 2.2518 935.9916 20041217 083500 2.2469 936.0003 20041217 083600 2.2418 936.0036 20041217 083700 2.2368 936.0072 20041217 083800 2.2318 936.0074 20041217 083900 2.2271 935.9944 20041217 084000 2.2226 935.9646 20041217 084100 2.2180 935.9286 20041217 084200 2.2133 935.9045 20041217 084300 2.2085 935.9035 20041217 084400 2.2036 935.9198 20041217 084500 2.1989 935.9352 20041217 084600 2.1943 935.9344 20041217 084700 2.1898 935.9170 20041217 084800 2.1851 935.8957 20041217 084900 2.1803 935.8851 20041217 085000 2.1756 935.8922 20041217 085100 2.1710 935.9133 20041217 085200 2.1666 935.9377 20041217 085300 2.1623 935.9563 20041217 085400 2.1580 935.9666 20041217 085500 2.1536 935.9722 20041217 085600 2.1493 935.9783 20041217 085700 2.1451 935.9871 20041217 085800 2.1409 935.9968 20041217 085900 2.1367 936.0042 20041217 090000 2.1323 936.0061 20041217 090100 2.1280 936.0024 20041217 090200 2.1236 935.9962 20041217 090300 2.1194 935.9928 20041217 090400 2.1153 935.9969 20041217 090500 2.1112 936.0102 20041217 090600 2.1072 936.0310 20041217 090700 2.1032 936.0567 20041217 090800 2.0993 936.0865 20041217 090900 2.0955 936.1185 20041217 091000 2.0917 936.1469 20041217 091100 2.0879 936.1618 20041217 091200 2.0841 936.1562 20041217 091300 2.0802 936.1345 20041217 091400 2.0764 936.1114 20041217 091500 2.0725 936.0994 20041217 091600 2.0686 936.0973 20041217 091700 2.0647 936.0918 20041217 091800 2.0608 936.0717 20041217 091900 2.0571 936.0388 20041217 092000 2.0533 936.0058 20041217 092100 2.0496 935.9835 20041217 092200 2.0458 935.9718 20041217 092300 2.0421 935.9618 20041217 092400 2.0384 935.9455 20041217 092500 2.0350 935.9237 20041217 092600 2.0316 935.9038 20041217 092700 2.0282 935.8938 20041217 092800 2.0248 935.8960 20041217 092900 2.0213 935.9045 20041217 093000 2.0179 935.9082 20041217 093100 2.0146 935.8970 20041217 093200 2.0113 935.8689 20041217 093300 2.0081 935.8325 20041217 093400 2.0047 935.8024 20041217 093500 2.0015 935.7898 20041217 093600 1.9983 935.7947 20041217 093700 1.9952 935.8061 20041217 093800 1.9922 935.8096 20041217 093900 1.9892 935.7962 20041217 094000 1.9862 935.7676 20041217 094100 1.9832 935.7337 20041217 094200 1.9802 935.7054 20041217 094300 1.9771 935.6866 20041217 094400 1.9741 935.6738 20041217 094500 1.9712 935.6607 20041217 094600 1.9684 935.6435 20041217 094700 1.9655 935.6236 20041217 094800 1.9627 935.6060 20041217 094900 1.9599 935.5959 20041217 095000 1.9571 935.5948 20041217 095100 1.9545 935.5997 20041217 095200 1.9520 935.6048 20041217 095300 1.9496 935.6046 20041217 095400 1.9471 935.5946 20041217 095500 1.9446 935.5725 20041217 095600 1.9420 935.5392 20041217 095700 1.9394 935.4996 20041217 095800 1.9369 935.4607 20041217 095900 1.9343 935.4284 20041217 100000 1.9318 935.4064 20041217 100100 1.9293 935.3959 20041217 100200 1.9269 935.3945 20041217 100300 1.9245 935.3952 20041217 100400 1.9223 935.3882 20041217 100500 1.9202 935.3658 20041217 100600 1.9180 935.3289 20041217 100700 1.9158 935.2865 20041217 100800 1.9137 935.2513 20041217 100900 1.9117 935.2336 20041217 101000 1.9098 935.2384 20041217 101100 1.9080 935.2643 20041217 101200 1.9061 935.3026 20041217 101300 1.9041 935.3366 20041217 101400 1.9021 935.3487 20041217 101500 1.9002 935.3310 20041217 101600 1.8984 935.2927 20041217 101700 1.8966 935.2544 20041217 101800 1.8947 935.2319 20041217 101900 1.8929 935.2242 20041217 102000 1.8911 935.2186 20041217 102100 1.8895 935.2084 20041217 102200 1.8879 935.1998 20041217 102300 1.8864 935.2023 20041217 102400 1.8848 935.2099 20041217 102500 1.8830 935.2014 20041217 102600 1.8814 935.1606 20041217 102700 1.8798 935.0964 20041217 102800 1.8785 935.0379 20041217 102900 1.8772 935.0096 20041217 103000 1.8760 935.0130 20041217 103100 1.8747 935.0279 20041217 103200 1.8734 935.0327 20041217 103300 1.8721 935.0213 20041217 103400 1.8708 935.0024 20041217 103500 1.8697 934.9854 20041217 103600 1.8685 934.9692 20041217 103700 1.8673 934.9442 20041217 103800 1.8661 934.9077 20041217 103900 1.8649 934.8725 20041217 104000 1.8638 934.8595 20041217 104100 1.8630 934.8785 20041217 104200 1.8621 934.9167 20041217 104300 1.8614 934.9486 20041217 104400 1.8606 934.9565 20041217 104500 1.8598 934.9437 20041217 104600 1.8590 934.9268 20041217 104700 1.8582 934.9190 20041217 104800 1.8575 934.9204 20041217 104900 1.8569 934.9220 20041217 105000 1.8563 934.9178 20041217 105100 1.8556 934.9093 20041217 105200 1.8548 934.8994 20041217 105300 1.8541 934.8864 20041217 105400 1.8534 934.8666 20041217 105500 1.8527 934.8399 20041217 105600 1.8522 934.8117 20041217 105700 1.8518 934.7866 20041217 105800 1.8514 934.7633 20041217 105900 1.8509 934.7368 20041217 110000 1.8504 934.7044 20041217 110100 1.8498 934.6684 20041217 110200 1.8493 934.6321 20041217 110300 1.8489 934.5965 20041217 110400 1.8487 934.5625 20041217 110500 1.8485 934.5328 20041217 110600 1.8484 934.5099 20041217 110700 1.8483 934.4912 20041217 110800 1.8482 934.4694 20041217 110900 1.8480 934.4381 20041217 111000 1.8478 934.3988 20041217 111100 1.8476 934.3607 20041217 111200 1.8474 934.3322 20041217 111300 1.8472 934.3125 20041217 111400 1.8472 934.2927 20041217 111500 1.8473 934.2645 20041217 111600 1.8473 934.2304 20041217 111700 1.8474 934.2033 20041217 111800 1.8475 934.1946 20041217 111900 1.8477 934.2015 20041217 112000 1.8479 934.2070 20041217 112100 1.8483 934.1953 20041217 112200 1.8486 934.1661 20041217 112300 1.8488 934.1335 20041217 112400 1.8491 934.1109 20041217 112500 1.8494 934.0988 20041217 112600 1.8498 934.0865 20041217 112700 1.8503 934.0658 20041217 112800 1.8508 934.0390 20041217 112900 1.8514 934.0141 20041217 113000 1.8518 933.9955 20041217 113100 1.8523 933.9809 20041217 113200 1.8527 933.9660 20041217 113300 1.8533 933.9500 20041217 113400 1.8540 933.9358 20041217 113500 1.8549 933.9256 20041217 113600 1.8557 933.9183 20041217 113700 1.8564 933.9118 20041217 113800 1.8570 933.9055 20041217 113900 1.8575 933.8997 20041217 114000 1.8582 933.8916 20041217 114100 1.8591 933.8740 20041217 114200 1.8600 933.8419 20041217 114300 1.8609 933.7988 20041217 114400 1.8618 933.7569 20041217 114500 1.8627 933.7270 20041217 114600 1.8637 933.7109 20041217 114700 1.8647 933.7013 20041217 114800 1.8657 933.6887 20041217 114900 1.8667 933.6683 20041217 115000 1.8678 933.6411 20041217 115100 1.8689 933.6116 20041217 115200 1.8700 933.5840 20041217 115300 1.8712 933.5599 20041217 115400 1.8723 933.5378 20041217 115500 1.8734 933.5156 20041217 115600 1.8745 933.4909 20041217 115700 1.8757 933.4628 20041217 115800 1.8770 933.4327 20041217 115900 1.8783 933.4063 20041217 120000 1.8795 933.3913 20041217 120100 1.8807 933.3921 20041217 120200 1.8819 933.4035 20041217 120300 1.8831 933.4114 20041217 120400 1.8845 933.4010 20041217 120500 1.8860 933.3684 20041217 120600 1.8874 933.3235 20041217 120700 1.8888 933.2819 20041217 120800 1.8901 933.2536 20041217 120900 1.8914 933.2374 20041217 121000 1.8928 933.2243 20041217 121100 1.8943 933.2052 20041217 121200 1.8959 933.1758 20041217 121300 1.8974 933.1370 20041217 121400 1.8989 933.0945 20041217 121500 1.9004 933.0561 20041217 121600 1.9020 933.0290 20041217 121700 1.9038 933.0140 20041217 121800 1.9056 933.0038 20041217 121900 1.9074 932.9880 20041217 122000 1.9092 932.9631 20041217 122100 1.9108 932.9357 20041217 122200 1.9125 932.9147 20041217 122300 1.9142 932.9003 20041217 122400 1.9160 932.8849 20041217 122500 1.9179 932.8628 20041217 122600 1.9197 932.8374 20041217 122700 1.9215 932.8162 20041217 122800 1.9233 932.8004 20041217 122900 1.9250 932.7839 20041217 123000 1.9268 932.7615 20041217 123100 1.9287 932.7368 20041217 123200 1.9308 932.7202 20041217 123300 1.9329 932.7176 20041217 123400 1.9350 932.7238 20041217 123500 1.9370 932.7278 20041217 123600 1.9389 932.7222 20041217 123700 1.9408 932.7071 20041217 123800 1.9429 932.6864 20041217 123900 1.9450 932.6626 20041217 124000 1.9473 932.6367 20041217 124100 1.9495 932.6112 20041217 124200 1.9517 932.5885 20041217 124300 1.9539 932.5669 20041217 124400 1.9559 932.5401 20041217 124500 1.9579 932.5035 20041217 124600 1.9598 932.4612 20041217 124700 1.9619 932.4245 20041217 124800 1.9641 932.4034 20041217 124900 1.9663 932.3985 20041217 125000 1.9685 932.4004 20041217 125100 1.9707 932.3961 20041217 125200 1.9728 932.3765 20041217 125300 1.9750 932.3405 20041217 125400 1.9773 932.2961 20041217 125500 1.9797 932.2561 20041217 125600 1.9821 932.2295 20041217 125700 1.9845 932.2144 20041217 125800 1.9867 932.1984 20041217 125900 1.9889 932.1690 20041217 130000 1.9911 932.1239 20041217 130100 1.9934 932.0739 20041217 130200 1.9957 932.0329 20041217 130300 1.9980 932.0061 20041217 130400 2.0003 931.9866 20041217 130500 2.0026 931.9643 20041217 130600 2.0050 931.9366 20041217 130700 2.0075 931.9105 20041217 130800 2.0101 931.8944 20041217 130900 2.0127 931.8905 20041217 131000 2.0153 931.8950 20041217 131100 2.0178 931.9027 20041217 131200 2.0203 931.9094 20041217 131300 2.0228 931.9089 20041217 131400 2.0255 931.8942 20041217 131500 2.0281 931.8641 20041217 131600 2.0308 931.8289 20041217 131700 2.0335 931.8049 20041217 131800 2.0361 931.7996 20041217 131900 2.0386 931.8030 20041217 132000 2.0411 931.7959 20041217 132100 2.0436 931.7687 20041217 132200 2.0462 931.7314 20041217 132300 2.0488 931.7040 20041217 132400 2.0514 931.6966 20041217 132500 2.0540 931.7000 20041217 132600 2.0567 931.6954 20041217 132700 2.0593 931.6722 20041217 132800 2.0619 931.6366 20041217 132900 2.0646 931.6044 20041217 133000 2.0673 931.5886 20041217 133100 2.0700 931.5907 20041217 133200 2.0727 931.6020 20041217 133300 2.0755 931.6101 20041217 133400 2.0783 931.6068 20041217 133500 2.0810 931.5907 20041217 133600 2.0836 931.5663 20041217 133700 2.0860 931.5389 20041217 133800 2.0886 931.5116 20041217 133900 2.0912 931.4851 20041217 134000 2.0940 931.4598 20041217 134100 2.0967 931.4368 20041217 134200 2.0993 931.4159 20041217 134300 2.1020 931.3950 20041217 134400 2.1047 931.3721 20041217 134500 2.1075 931.3476 20041217 134600 2.1103 931.3250 20041217 134700 2.1130 931.3073 20041217 134800 2.1157 931.2943 20041217 134900 2.1183 931.2834 20041217 135000 2.1210 931.2728 20041217 135100 2.1237 931.2626 20041217 135200 2.1265 931.2527 20041217 135300 2.1292 931.2409 20041217 135400 2.1318 931.2252 20041217 135500 2.1346 931.2087 20041217 135600 2.1374 931.1989 20041217 135700 2.1403 931.1995 20041217 135800 2.1432 931.2034 20041217 135900 2.1460 931.1967 20041217 140000 2.1487 931.1716 20041217 140100 2.1514 931.1343 20041217 140200 2.1540 931.0984 20041217 140300 2.1567 931.0727 20041217 140400 2.1594 931.0546 20041217 140500 2.1622 931.0379 20041217 140600 2.1651 931.0215 20041217 140700 2.1679 931.0099 20041217 140800 2.1706 931.0048 20041217 140900 2.1732 931.0008 20041217 141000 2.1759 930.9896 20041217 141100 2.1786 930.9681 20041217 141200 2.1814 930.9401 20041217 141300 2.1842 930.9121 20041217 141400 2.1869 930.8865 20041217 141500 2.1894 930.8610 20041217 141600 2.1919 930.8345 20041217 141700 2.1946 930.8104 20041217 141800 2.1973 930.7945 20041217 141900 2.2001 930.7900 20041217 142000 2.2028 930.7960 20041217 142100 2.2054 930.8065 20041217 142200 2.2080 930.8115 20041217 142300 2.2107 930.8007 20041217 142400 2.2134 930.7689 20041217 142500 2.2161 930.7220 20041217 142600 2.2187 930.6740 20041217 142700 2.2213 930.6364 20041217 142800 2.2239 930.6090 20041217 142900 2.2265 930.5832 20041217 143000 2.2291 930.5555 20041217 143100 2.2317 930.5362 20041217 143200 2.2342 930.5399 20041217 143300 2.2367 930.5670 20041217 143400 2.2394 930.5966 20041217 143500 2.2421 930.6020 20041217 143600 2.2449 930.5741 20041217 143700 2.2475 930.5310 20041217 143800 2.2500 930.5007 20041217 143900 2.2524 930.4954 20041217 144000 2.2550 930.5022 20041217 144100 2.2576 930.4976 20041217 144200 2.2603 930.4707 20041217 144300 2.2630 930.4324 20041217 144400 2.2655 930.4032 20041217 144500 2.2681 930.3939 20041217 144600 2.2706 930.3974 20041217 144700 2.2731 930.3963 20041217 144800 2.2756 930.3774 20041217 144900 2.2781 930.3409 20041217 145000 2.2806 930.2974 20041217 145100 2.2830 930.2583 20041217 145200 2.2855 930.2292 20041217 145300 2.2879 930.2091 20041217 145400 2.2901 930.1923 20041217 145500 2.2924 930.1713 20041217 145600 2.2947 930.1400 20041217 145700 2.2972 930.0991 20041217 145800 2.2997 930.0575 20041217 145900 2.3022 930.0272 20041217 150000 2.3046 930.0117 20041217 150100 2.3068 930.0032 20041217 150200 2.3091 929.9892 20041217 150300 2.3114 929.9645 20041217 150400 2.3138 929.9355 20041217 150500 2.3160 929.9124 20041217 150600 2.3182 929.8984 20041217 150700 2.3204 929.8863 20041217 150800 2.3226 929.8675 20041217 150900 2.3250 929.8405 20041217 151000 2.3274 929.8115 20041217 151100 2.3296 929.7867 20041217 151200 2.3317 929.7649 20041217 151300 2.3339 929.7392 20041217 151400 2.3361 929.7048 20041217 151500 2.3384 929.6643 20041217 151600 2.3407 929.6267 20041217 151700 2.3429 929.6013 20041217 151800 2.3451 929.5929 20041217 151900 2.3473 929.5981 20041217 152000 2.3496 929.6069 20041217 152100 2.3518 929.6073 20041217 152200 2.3539 929.5928 20041217 152300 2.3559 929.5666 20041217 152400 2.3578 929.5376 20041217 152500 2.3598 929.5119 20041217 152600 2.3618 929.4883 20041217 152700 2.3640 929.4623 20041217 152800 2.3660 929.4336 20041217 152900 2.3680 929.4088 20041217 153000 2.3700 929.3951 20041217 153100 2.3720 929.3937 20041217 153200 2.3742 929.3988 20041217 153300 2.3764 929.4026 20041217 153400 2.3784 929.4020 20041217 153500 2.3804 929.3996 20041217 153600 2.3823 929.3990 20041217 153700 2.3842 929.4002 20041217 153800 2.3862 929.4009 20041217 153900 2.3882 929.3997 20041217 154000 2.3901 929.3981 20041217 154100 2.3921 929.3986 20041217 154200 2.3941 929.4018 20041217 154300 2.3961 929.4040 20041217 154400 2.3980 929.3979 20041217 154500 2.3999 929.3760 20041217 154600 2.4017 929.3370 20041217 154700 2.4035 929.2909 20041217 154800 2.4052 929.2542 20041217 154900 2.4070 929.2384 20041217 155000 2.4088 929.2393 20041217 155100 2.4107 929.2385 20041217 155200 2.4126 929.2184 20041217 155300 2.4144 929.1774 20041217 155400 2.4160 929.1320 20041217 155500 2.4175 929.1017 20041217 155600 2.4190 929.0925 20041217 155700 2.4205 929.0923 20041217 155800 2.4221 929.0800 20041217 155900 2.4237 929.0407 20041217 160000 2.4253 928.9747 20041217 160100 2.4268 928.8959 20041217 160200 2.4282 928.8223 20041217 160300 2.4295 928.7663 20041217 160400 2.4309 928.7300 20041217 160500 2.4323 928.7073 20041217 160600 2.4338 928.6886 20041217 160700 2.4352 928.6668 20041217 160800 2.4366 928.6401 20041217 160900 2.4379 928.6112 20041217 161000 2.4392 928.5843 20041217 161100 2.4405 928.5610 20041217 161200 2.4419 928.5395 20041217 161300 2.4434 928.5163 20041217 161400 2.4447 928.4890 20041217 161500 2.4460 928.4589 20041217 161600 2.4473 928.4312 20041217 161700 2.4486 928.4115 20041217 161800 2.4499 928.4002 20041217 161900 2.4512 928.3898 20041217 162000 2.4525 928.3705 20041217 162100 2.4538 928.3386 20041217 162200 2.4551 928.2999 20041217 162300 2.4564 928.2639 20041217 162400 2.4575 928.2338 20041217 162500 2.4585 928.2035 20041217 162600 2.4594 928.1656 20041217 162700 2.4604 928.1208 20041217 162800 2.4615 928.0770 20041217 162900 2.4625 928.0393 20041217 163000 2.4635 928.0027 20041217 163100 2.4645 927.9571 20041217 163200 2.4655 927.8988 20041217 163300 2.4666 927.8357 20041217 163400 2.4676 927.7783 20041217 163500 2.4685 927.7275 20041217 163600 2.4692 927.6710 20041217 163700 2.4699 927.5962 20041217 163800 2.4706 927.5062 20041217 163900 2.4714 927.4218 20041217 164000 2.4722 927.3677 20041217 164100 2.4731 927.3536 20041217 164200 2.4739 927.3685 20041217 164300 2.4748 927.3914 20041217 164400 2.4758 927.4064 20041217 164500 2.4769 927.4100 20041217 164600 2.4779 927.4051 20041217 164700 2.4788 927.3928 20041217 164800 2.4797 927.3706 20041217 164900 2.4806 927.3374 20041217 165000 2.4814 927.2983 20041217 165100 2.4821 927.2623 20041217 165200 2.4829 927.2343 20041217 165300 2.4837 927.2114 20041217 165400 2.4844 927.1873 20041217 165500 2.4852 927.1605 20041217 165600 2.4860 927.1354 20041217 165700 2.4867 927.1150 20041217 165800 2.4873 927.0948 20041217 165900 2.4880 927.0658 20041217 170000 2.4886 927.0243 20041217 170100 2.4893 926.9768 20041217 170200 2.4899 926.9344 20041217 170300 2.4905 926.9037 20041217 170400 2.4910 926.8828 20041217 170500 2.4915 926.8647 20041217 170600 2.4920 926.8429 20041217 170700 2.4925 926.8158 20041217 170800 2.4930 926.7856 20041217 170900 2.4936 926.7566 20041217 171000 2.4941 926.7328 20041217 171100 2.4947 926.7155 20041217 171200 2.4951 926.7017 20041217 171300 2.4955 926.6858 20041217 171400 2.4959 926.6644 20041217 171500 2.4963 926.6394 20041217 171600 2.4967 926.6147 20041217 171700 2.4972 926.5907 20041217 171800 2.4976 926.5632 20041217 171900 2.4980 926.5277 20041217 172000 2.4983 926.4838 20041217 172100 2.4987 926.4363 20041217 172200 2.4991 926.3918 20041217 172300 2.4995 926.3550 20041217 172400 2.4999 926.3285 20041217 172500 2.5002 926.3127 20041217 172600 2.5003 926.3039 20041217 172700 2.5003 926.2920 20041217 172800 2.5005 926.2679 20041217 172900 2.5007 926.2332 20041217 173000 2.5010 926.2019 20041217 173100 2.5013 926.1902 20041217 173200 2.5015 926.1995 20041217 173300 2.5016 926.2119 20041217 173400 2.5018 926.2035 20041217 173500 2.5020 926.1635 20041217 173600 2.5023 926.1026 20041217 173700 2.5027 926.0420 20041217 173800 2.5029 925.9954 20041217 173900 2.5030 925.9611 20041217 174000 2.5030 925.9300 20041217 174100 2.5030 925.8981 20041217 174200 2.5030 925.8716 20041217 174300 2.5031 925.8604 20041217 174400 2.5033 925.8682 20041217 174500 2.5034 925.8880 20041217 174600 2.5036 925.9063 20041217 174700 2.5039 925.9121 20041217 174800 2.5042 925.9037 20041217 174900 2.5044 925.8904 20041217 175000 2.5046 925.8873 20041217 175100 2.5048 925.9048 20041217 175200 2.5050 925.9395 20041217 175300 2.5052 925.9744 20041217 175400 2.5054 925.9890 20041217 175500 2.5055 925.9746 20041217 175600 2.5055 925.9399 20041217 175700 2.5056 925.9051 20041217 175800 2.5058 925.8874 20041217 175900 2.5060 925.8895 20041217 180000 2.5061 925.9014 20041217 180100 2.5062 925.9129 20041217 180200 2.5061 925.9219 20041217 180300 2.5061 925.9315 20041217 180400 2.5062 925.9379 20041217 180500 2.5062 925.9284 20041217 180600 2.5062 925.8926 20041217 180700 2.5062 925.8390 20041217 180800 2.5061 925.7949 20041217 180900 2.5060 925.7849 20041217 181000 2.5060 925.8094 20041217 181100 2.5060 925.8431 20041217 181200 2.5060 925.8579 20041217 181300 2.5059 925.8457 20041217 181400 2.5059 925.8210 20041217 181500 2.5058 925.8009 20041217 181600 2.5056 925.7853 20041217 181700 2.5053 925.7591 20041217 181800 2.5049 925.7115 20041217 181900 2.5045 925.6492 20041217 182000 2.5043 925.5915 20041217 182100 2.5041 925.5517 20041217 182200 2.5039 925.5286 20041217 182300 2.5037 925.5123 20041217 182400 2.5035 925.4942 20041217 182500 2.5032 925.4700 20041217 182600 2.5029 925.4382 20041217 182700 2.5027 925.3995 20041217 182800 2.5024 925.3594 20041217 182900 2.5022 925.3274 20041217 183000 2.5020 925.3092 20041217 183100 2.5017 925.3010 20041217 183200 2.5015 925.2913 20041217 183300 2.5012 925.2708 20041217 183400 2.5009 925.2393 20041217 183500 2.5006 925.2030 20041217 183600 2.5002 925.1670 20041217 183700 2.4998 925.1313 20041217 183800 2.4995 925.0954 20041217 183900 2.4993 925.0624 20041217 184000 2.4990 925.0363 20041217 184100 2.4987 925.0152 20041217 184200 2.4983 924.9917 20041217 184300 2.4980 924.9602 20041217 184400 2.4978 924.9267 20041217 184500 2.4977 924.9052 20041217 184600 2.4976 924.9059 20041217 184700 2.4975 924.9257 20041217 184800 2.4974 924.9516 20041217 184900 2.4972 924.9716 20041217 185000 2.4970 924.9813 20041217 185100 2.4967 924.9824 20041217 185200 2.4964 924.9767 20041217 185300 2.4961 924.9642 20041217 185400 2.4959 924.9438 20041217 185500 2.4957 924.9168 20041217 185600 2.4954 924.8864 20041217 185700 2.4951 924.8567 20041217 185800 2.4947 924.8313 20041217 185900 2.4945 924.8128 20041217 190000 2.4943 924.8003 20041217 190100 2.4941 924.7884 20041217 190200 2.4938 924.7699 20041217 190300 2.4934 924.7405 20041217 190400 2.4930 924.7028 20041217 190500 2.4926 924.6638 20041217 190600 2.4922 924.6289 20041217 190700 2.4919 924.5986 20041217 190800 2.4917 924.5694 20041217 190900 2.4914 924.5378 20041217 191000 2.4912 924.5018 20041217 191100 2.4909 924.4624 20041217 191200 2.4906 924.4253 20041217 191300 2.4902 924.4006 20041217 191400 2.4899 924.3951 20041217 191500 2.4897 924.4036 20041217 191600 2.4895 924.4091 20041217 191700 2.4893 924.3961 20041217 191800 2.4891 924.3641 20041217 191900 2.4888 924.3290 20041217 192000 2.4886 924.3082 20041217 192100 2.4885 924.3028 20041217 192200 2.4883 924.2956 20041217 192300 2.4880 924.2660 20041217 192400 2.4876 924.2088 20041217 192500 2.4871 924.1391 20041217 192600 2.4867 924.0786 20041217 192700 2.4863 924.0391 20041217 192800 2.4861 924.0162 20041217 192900 2.4859 923.9973 20041217 193000 2.4857 923.9726 20041217 193100 2.4854 923.9398 20041217 193200 2.4852 923.9014 20041217 193300 2.4850 923.8610 20041217 193400 2.4848 923.8248 20041217 193500 2.4847 923.8016 20041217 193600 2.4844 923.7966 20041217 193700 2.4842 923.8041 20041217 193800 2.4840 923.8082 20041217 193900 2.4838 923.7949 20041217 194000 2.4837 923.7646 20041217 194100 2.4835 923.7317 20041217 194200 2.4833 923.7103 20041217 194300 2.4831 923.7005 20041217 194400 2.4830 923.6898 20041217 194500 2.4831 923.6669 20041217 194600 2.4832 923.6347 20041217 194700 2.4833 923.6075 20041217 194800 2.4832 923.5961 20041217 194900 2.4831 923.5966 20041217 195000 2.4829 923.5940 20041217 195100 2.4828 923.5759 20041217 195200 2.4828 923.5419 20041217 195300 2.4827 923.5007 20041217 195400 2.4827 923.4610 20041217 195500 2.4826 923.4271 20041217 195600 2.4825 923.4025 20041217 195700 2.4825 923.3914 20041217 195800 2.4826 923.3960 20041217 195900 2.4827 923.4114 20041217 200000 2.4829 923.4273 20041217 200100 2.4831 923.4339 20041217 200200 2.4832 923.4288 20041217 200300 2.4832 923.4162 20041217 200400 2.4831 923.4012 20041217 200500 2.4830 923.3854 20041217 200600 2.4831 923.3674 20041217 200700 2.4832 923.3440 20041217 200800 2.4834 923.3106 20041217 200900 2.4836 923.2623 20041217 201000 2.4837 923.1990 20041217 201100 2.4838 923.1295 20041217 201200 2.4837 923.0684 20041217 201300 2.4837 923.0263 20041217 201400 2.4838 923.0040 20041217 201500 2.4839 922.9935 20041217 201600 2.4841 922.9864 20041217 201700 2.4843 922.9797 20041217 201800 2.4846 922.9745 20041217 201900 2.4848 922.9718 20041217 202000 2.4851 922.9712 20041217 202100 2.4855 922.9729 20041217 202200 2.4858 922.9778 20041217 202300 2.4862 922.9831 20041217 202400 2.4866 922.9812 20041217 202500 2.4870 922.9656 20041217 202600 2.4874 922.9386 20041217 202700 2.4879 922.9108 20041217 202800 2.4884 922.8929 20041217 202900 2.4888 922.8888 20041217 203000 2.4892 922.8949 20041217 203100 2.4895 922.9044 20041217 203200 2.4900 922.9106 20041217 203300 2.4905 922.9074 20041217 203400 2.4911 922.8910 20041217 203500 2.4917 922.8631 20041217 203600 2.4922 922.8329 20041217 203700 2.4926 922.8108 20041217 203800 2.4931 922.7991 20041217 203900 2.4937 922.7890 20041217 204000 2.4943 922.7695 20041217 204100 2.4948 922.7388 20041217 204200 2.4953 922.7070 20041217 204300 2.4957 922.6876 20041217 204400 2.4963 922.6882 20041217 204500 2.4969 922.7059 20041217 204600 2.4978 922.7301 20041217 204700 2.4986 922.7489 20041217 204800 2.4994 922.7545 20041217 204900 2.5000 922.7457 20041217 205000 2.5007 922.7269 20041217 205100 2.5013 922.7064 20041217 205200 2.5021 922.6935 20041217 205300 2.5029 922.6926 20041217 205400 2.5037 922.7008 20041217 205500 2.5045 922.7087 20041217 205600 2.5051 922.7071 20041217 205700 2.5058 922.6918 20041217 205800 2.5065 922.6657 20041217 205900 2.5073 922.6363 20041217 210000 2.5080 922.6102 20041217 210100 2.5088 922.5883 20041217 210200 2.5096 922.5656 20041217 210300 2.5104 922.5375 20041217 210400 2.5113 922.5070 20041217 210500 2.5123 922.4858 20041217 210600 2.5132 922.4861 20041217 210700 2.5141 922.5097 20041217 210800 2.5150 922.5429 20041217 210900 2.5160 922.5648 20041217 211000 2.5171 922.5619 20041217 211100 2.5182 922.5375 20041217 211200 2.5193 922.5086 20041217 211300 2.5205 922.4923 20041217 211400 2.5216 922.4929 20041217 211500 2.5227 922.5008 20041217 211600 2.5238 922.5038 20041217 211700 2.5249 922.4993 20041217 211800 2.5260 922.4954 20041217 211900 2.5271 922.4997 20041217 212000 2.5283 922.5080 20041217 212100 2.5295 922.5037 20041217 212200 2.5307 922.4701 20041217 212300 2.5317 922.4025 20041217 212400 2.5326 922.3129 20041217 212500 2.5335 922.2235 20041217 212600 2.5344 922.1559 20041217 212700 2.5355 922.1200 20041217 212800 2.5367 922.1092 20041217 212900 2.5379 922.1063 20041217 213000 2.5390 922.0944 20041217 213100 2.5402 922.0673 20041217 213200 2.5414 922.0328 20041217 213300 2.5428 922.0050 20041217 213400 2.5442 921.9932 20041217 213500 2.5456 921.9952 20041217 213600 2.5469 922.0010 20041217 213700 2.5482 922.0030 20041217 213800 2.5496 922.0009 20041217 213900 2.5512 921.9995 20041217 214000 2.5529 922.0008 20041217 214100 2.5546 922.0019 20041217 214200 2.5562 921.9958 20041217 214300 2.5577 921.9765 20041217 214400 2.5592 921.9418 20041217 214500 2.5606 921.8968 20041217 214600 2.5621 921.8537 20041217 214700 2.5637 921.8251 20041217 214800 2.5652 921.8141 20041217 214900 2.5667 921.8094 20041217 215000 2.5682 921.7927 20041217 215100 2.5696 921.7553 20041217 215200 2.5711 921.7079 20041217 215300 2.5728 921.6723 20041217 215400 2.5746 921.6638 20041217 215500 2.5765 921.6792 20041217 215600 2.5783 921.7012 20041217 215700 2.5801 921.7131 20041217 215800 2.5818 921.7096 20041217 215900 2.5836 921.6946 20041217 220000 2.5853 921.6740 20041217 220100 2.5872 921.6522 20041217 220200 2.5890 921.6351 20041217 220300 2.5907 921.6300 20041217 220400 2.5925 921.6371 20041217 220500 2.5944 921.6437 20041217 220600 2.5963 921.6322 20041217 220700 2.5982 921.5981 20041217 220800 2.6001 921.5573 20041217 220900 2.6021 921.5342 20041217 221000 2.6041 921.5400 20041217 221100 2.6062 921.5642 20041217 221200 2.6083 921.5836 20041217 221300 2.6102 921.5798 20041217 221400 2.6121 921.5508 20041217 221500 2.6141 921.5094 20041217 221600 2.6161 921.4727 20041217 221700 2.6183 921.4522 20041217 221800 2.6205 921.4486 20041217 221900 2.6226 921.4529 20041217 222000 2.6248 921.4532 20041217 222100 2.6269 921.4456 20041217 222200 2.6291 921.4390 20041217 222300 2.6314 921.4464 20041217 222400 2.6336 921.4696 20041217 222500 2.6359 921.4934 20041217 222600 2.6381 921.4968 20041217 222700 2.6402 921.4729 20041217 222800 2.6424 921.4361 20041217 222900 2.6446 921.4080 20041217 223000 2.6469 921.3963 20041217 223100 2.6493 921.3891 20041217 223200 2.6517 921.3700 20041217 223300 2.6541 921.3372 20041217 223400 2.6563 921.3059 20041217 223500 2.6585 921.2917 20041217 223600 2.6608 921.2947 20041217 223700 2.6631 921.3020 20041217 223800 2.6656 921.3025 20041217 223900 2.6682 921.2973 20041217 224000 2.6709 921.2964 20041217 224100 2.6736 921.3078 20041217 224200 2.6761 921.3304 20041217 224300 2.6785 921.3584 20041217 224400 2.6809 921.3880 20041217 224500 2.6835 921.4183 20041217 224600 2.6861 921.4459 20041217 224700 2.6887 921.4624 20041217 224800 2.6914 921.4590 20041217 224900 2.6941 921.4370 20041217 225000 2.6968 921.4098 20041217 225100 2.6995 921.3934 20041217 225200 2.7022 921.3935 20041217 225300 2.7048 921.4011 20041217 225400 2.7074 921.4029 20041217 225500 2.7100 921.3962 20041217 225600 2.7126 921.3923 20041217 225700 2.7154 921.4048 20041217 225800 2.7180 921.4342 20041217 225900 2.7206 921.4671 20041217 230000 2.7232 921.4897 20041217 230100 2.7259 921.5003 20041217 230200 2.7286 921.5072 20041217 230300 2.7315 921.5129 20041217 230400 2.7343 921.5050 20041217 230500 2.7371 921.4657 20041217 230600 2.7398 921.3919 20041217 230700 2.7424 921.3044 20041217 230800 2.7451 921.2344 20041217 230900 2.7478 921.1985 20041217 231000 2.7505 921.1860 20041217 231100 2.7533 921.1704 20041217 231200 2.7559 921.1340 20041217 231300 2.7585 921.0807 20041217 231400 2.7610 921.0284 20041217 231500 2.7638 920.9904 20041217 231600 2.7666 920.9649 20041217 231700 2.7696 920.9393 20041217 231800 2.7724 920.9044 20041217 231900 2.7751 920.8627 20041217 232000 2.7778 920.8260 20041217 232100 2.7805 920.8044 20041217 232200 2.7834 920.7986 20041217 232300 2.7863 920.7993 20041217 232400 2.7892 920.7946 20041217 232500 2.7921 920.7760 20041217 232600 2.7949 920.7426 20041217 232700 2.7977 920.7003 20041217 232800 2.8006 920.6581 20041217 232900 2.8035 920.6245 20041217 233000 2.8065 920.6051 20041217 233100 2.8094 920.5995 20041217 233200 2.8123 920.6006 20041217 233300 2.8153 920.5969 20041217 233400 2.8183 920.5774 20041217 233500 2.8214 920.5396 20041217 233600 2.8244 920.4932 20041217 233700 2.8273 920.4547 20041217 233800 2.8303 920.4364 20041217 233900 2.8333 920.4358 20041217 234000 2.8364 920.4381 20041217 234100 2.8395 920.4279 20041217 234200 2.8426 920.4015 20041217 234300 2.8456 920.3680 20041217 234400 2.8486 920.3410 20041217 234500 2.8515 920.3274 20041217 234600 2.8545 920.3243 20041217 234700 2.8576 920.3236 20041217 234800 2.8606 920.3192 20041217 234900 2.8637 920.3086 20041217 235000 2.8668 920.2907 20041217 235100 2.8699 920.2649 20041217 235200 2.8730 920.2336 20041217 235300 2.8760 920.2054 20041217 235400 2.8790 920.1908 20041217 235500 2.8821 920.1933 20041217 235600 2.8853 920.2049 20041217 235700 2.8884 920.2104 20041217 235800 2.8915 920.1979 20041217 235900 2.8945 920.1674 20041218 000000 2.8976 920.1309 20041218 000100 2.9008 920.1033 20041218 000200 2.9041 920.0923 20041218 000300 2.9073 920.0953 20041218 000400 2.9104 920.1025 20041218 000500 2.9134 920.1045 20041218 000600 2.9163 920.0967 20041218 000700 2.9194 920.0801 20041218 000800 2.9226 920.0579 20041218 000900 2.9258 920.0351 20041218 001000 2.9291 920.0179 20041218 001100 2.9323 920.0100 20041218 001200 2.9354 920.0076 20041218 001300 2.9385 919.9986 20041218 001400 2.9415 919.9712 20041218 001500 2.9445 919.9249 20041218 001600 2.9477 919.8730 20041218 001700 2.9509 919.8317 20041218 001800 2.9541 919.8061 20041218 001900 2.9572 919.7878 20041218 002000 2.9603 919.7656 20041218 002100 2.9633 919.7366 20041218 002200 2.9664 919.7090 20041218 002300 2.9695 919.6932 20041218 002400 2.9726 919.6921 20041218 002500 2.9756 919.6993 20041218 002600 2.9787 919.7056 20041218 002700 2.9819 919.7058 20041218 002800 2.9852 919.7006 20041218 002900 2.9885 919.6949 20041218 003000 2.9917 919.6950 20041218 003100 2.9949 919.7060 20041218 003200 2.9981 919.7293 20041218 003300 3.0014 919.7625 20041218 003400 3.0048 919.8002 20041218 003500 3.0082 919.8371 20041218 003600 3.0117 919.8700 20041218 003700 3.0151 919.8993 20041218 003800 3.0184 919.9289 20041218 003900 3.0217 919.9630 20041218 004000 3.0249 920.0023 20041218 004100 3.0282 920.0415 20041218 004200 3.0316 920.0719 20041218 004300 3.0350 920.0888 20041218 004400 3.0383 920.0972 20041218 004500 3.0416 920.1090 20041218 004600 3.0448 920.1324 20041218 004700 3.0478 920.1645 20041218 004800 3.0510 920.1930 20041218 004900 3.0542 920.2069 20041218 005000 3.0575 920.2062 20041218 005100 3.0608 920.2001 20041218 005200 3.0640 920.1970 20041218 005300 3.0671 920.1980 20041218 005400 3.0701 920.1993 20041218 005500 3.0732 920.1988 20041218 005600 3.0764 920.1989 20041218 005700 3.0796 920.2019 20041218 005800 3.0827 920.2049 20041218 005900 3.0857 920.2017 20041218 010000 3.0887 920.1897 20041218 010100 3.0917 920.1740 20041218 010200 3.0947 920.1643 20041218 010300 3.0977 920.1682 20041218 010400 3.1006 920.1853 20041218 010500 3.1035 920.2060 20041218 010600 3.1064 920.2158 20041218 010700 3.1094 920.2032 20041218 010800 3.1123 920.1678 20041218 010900 3.1153 920.1239 20041218 011000 3.1182 920.0938 20041218 011100 3.1210 920.0961 20041218 011200 3.1240 920.1338 20041218 011300 3.1270 920.1912 20041218 011400 3.1300 920.2428 20041218 011500 3.1331 920.2706 20041218 011600 3.1361 920.2770 20041218 011700 3.1392 920.2813 20041218 011800 3.1422 920.3018 20041218 011900 3.1452 920.3386 20041218 012000 3.1481 920.3751 20041218 012100 3.1509 920.3939 20041218 012200 3.1537 920.3916 20041218 012300 3.1564 920.3803 20041218 012400 3.1592 920.3761 20041218 012500 3.1622 920.3872 20041218 012600 3.1652 920.4112 20041218 012700 3.1682 920.4389 20041218 012800 3.1711 920.4608 20041218 012900 3.1738 920.4710 20041218 013000 3.1765 920.4711 20041218 013100 3.1792 920.4690 20041218 013200 3.1820 920.4728 20041218 013300 3.1849 920.4838 20041218 013400 3.1877 920.4933 20041218 013500 3.1904 920.4894 20041218 013600 3.1931 920.4686 20041218 013700 3.1957 920.4432 20041218 013800 3.1982 920.4332 20041218 013900 3.2008 920.4501 20041218 014000 3.2034 920.4874 20041218 014100 3.2060 920.5242 20041218 014200 3.2085 920.5406 20041218 014300 3.2111 920.5326 20041218 014400 3.2136 920.5145 20041218 014500 3.2161 920.5085 20041218 014600 3.2187 920.5283 20041218 014700 3.2213 920.5685 20041218 014800 3.2238 920.6077 20041218 014900 3.2262 920.6273 20041218 015000 3.2286 920.6285 20041218 015100 3.2310 920.6311 20041218 015200 3.2335 920.6527 20041218 015300 3.2360 920.6909 20041218 015400 3.2384 920.7246 20041218 015500 3.2407 920.7339 20041218 015600 3.2430 920.7187 20041218 015700 3.2454 920.6985 20041218 015800 3.2478 920.6942 20041218 015900 3.2502 920.7128 20041218 020000 3.2525 920.7443 20041218 020100 3.2548 920.7713 20041218 020200 3.2569 920.7826 20041218 020300 3.2590 920.7792 20041218 020400 3.2612 920.7710 20041218 020500 3.2634 920.7686 20041218 020600 3.2657 920.7760 20041218 020700 3.2679 920.7883 20041218 020800 3.2700 920.7977 20041218 020900 3.2720 920.8016 20041218 021000 3.2740 920.8068 20041218 021100 3.2760 920.8247 20041218 021200 3.2782 920.8599 20041218 021300 3.2804 920.9043 20041218 021400 3.2826 920.9423 20041218 021500 3.2845 920.9630 20041218 021600 3.2863 920.9682 20041218 021700 3.2880 920.9684 20041218 021800 3.2898 920.9735 20041218 021900 3.2916 920.9863 20041218 022000 3.2935 921.0043 20041218 022100 3.2954 921.0249 20041218 022200 3.2973 921.0457 20041218 022300 3.2992 921.0640 20041218 022400 3.3011 921.0768 20041218 022500 3.3030 921.0850 20041218 022600 3.3048 921.0942 20041218 022700 3.3065 921.1112 20041218 022800 3.3082 921.1369 20041218 022900 3.3098 921.1649 20041218 023000 3.3114 921.1874 20041218 023100 3.3130 921.2026 20041218 023200 3.3147 921.2154 20041218 023300 3.3163 921.2325 20041218 023400 3.3180 921.2559 20041218 023500 3.3196 921.2838 20041218 023600 3.3212 921.3142 20041218 023700 3.3227 921.3444 20041218 023800 3.3241 921.3698 20041218 023900 3.3256 921.3864 20041218 024000 3.3270 921.3954 20041218 024100 3.3285 921.4068 20041218 024200 3.3299 921.4321 20041218 024300 3.3312 921.4698 20041218 024400 3.3324 921.5015 20041218 024500 3.3336 921.5050 20041218 024600 3.3349 921.4746 20041218 024700 3.3361 921.4287 20041218 024800 3.3373 921.3963 20041218 024900 3.3384 921.3958 20041218 025000 3.3394 921.4241 20041218 025100 3.3405 921.4645 20041218 025200 3.3416 921.4998 20041218 025300 3.3428 921.5211 20041218 025400 3.3440 921.5293 20041218 025500 3.3452 921.5327 20041218 025600 3.3462 921.5442 20041218 025700 3.3472 921.5756 20041218 025800 3.3482 921.6312 20041218 025900 3.3492 921.7019 20041218 030000 3.3502 921.7674 20041218 030100 3.3511 921.8071 20041218 030200 3.3519 921.8134 20041218 030300 3.3527 921.7982 20041218 030400 3.3535 921.7862 20041218 030500 3.3543 921.7974 20041218 030600 3.3551 921.8334 20041218 030700 3.3558 921.8788 20041218 030800 3.3565 921.9161 20041218 030900 3.3571 921.9405 20041218 031000 3.3579 921.9607 20041218 031100 3.3587 921.9872 20041218 031200 3.3596 922.0221 20041218 031300 3.3603 922.0590 20041218 031400 3.3608 922.0911 20041218 031500 3.3612 922.1175 20041218 031600 3.3616 922.1413 20041218 031700 3.3620 922.1642 20041218 031800 3.3626 922.1846 20041218 031900 3.3631 922.2007 20041218 032000 3.3636 922.2151 20041218 032100 3.3639 922.2331 20041218 032200 3.3641 922.2576 20041218 032300 3.3643 922.2865 20041218 032400 3.3645 922.3153 20041218 032500 3.3647 922.3409 20041218 032600 3.3651 922.3636 20041218 032700 3.3654 922.3850 20041218 032800 3.3657 922.4077 20041218 032900 3.3658 922.4346 20041218 033000 3.3659 922.4671 20041218 033100 3.3659 922.5014 20041218 033200 3.3658 922.5291 20041218 033300 3.3658 922.5450 20041218 033400 3.3658 922.5543 20041218 033500 3.3659 922.5695 20041218 033600 3.3659 922.5986 20041218 033700 3.3659 922.6369 20041218 033800 3.3658 922.6707 20041218 033900 3.3657 922.6907 20041218 034000 3.3655 922.7002 20041218 034100 3.3652 922.7109 20041218 034200 3.3650 922.7318 20041218 034300 3.3647 922.7613 20041218 034400 3.3644 922.7905 20041218 034500 3.3641 922.8133 20041218 034600 3.3637 922.8328 20041218 034700 3.3634 922.8588 20041218 034800 3.3630 922.8970 20041218 034900 3.3626 922.9412 20041218 035000 3.3622 922.9765 20041218 035100 3.3617 922.9928 20041218 035200 3.3612 922.9955 20041218 035300 3.3607 923.0022 20041218 035400 3.3601 923.0287 20041218 035500 3.3594 923.0749 20041218 035600 3.3587 923.1257 20041218 035700 3.3579 923.1657 20041218 035800 3.3571 923.1930 20041218 035900 3.3564 923.2193 20041218 040000 3.3557 923.2568 20041218 040100 3.3549 923.3047 20041218 040200 3.3541 923.3503 20041218 040300 3.3533 923.3818 20041218 040400 3.3524 923.3992 20041218 040500 3.3514 923.4110 20041218 040600 3.3504 923.4238 20041218 040700 3.3493 923.4381 20041218 040800 3.3483 923.4530 20041218 040900 3.3472 923.4720 20041218 041000 3.3462 923.5000 20041218 041100 3.3452 923.5360 20041218 041200 3.3441 923.5708 20041218 041300 3.3429 923.5938 20041218 041400 3.3416 923.6023 20041218 041500 3.3404 923.6064 20041218 041600 3.3392 923.6229 20041218 041700 3.3381 923.6630 20041218 041800 3.3369 923.7233 20041218 041900 3.3357 923.7866 20041218 042000 3.3343 923.8349 20041218 042100 3.3329 923.8637 20041218 042200 3.3315 923.8844 20041218 042300 3.3300 923.9124 20041218 042400 3.3285 923.9514 20041218 042500 3.3270 923.9905 20041218 042600 3.3255 924.0173 20041218 042700 3.3240 924.0328 20041218 042800 3.3225 924.0524 20041218 042900 3.3209 924.0927 20041218 043000 3.3194 924.1561 20041218 043100 3.3179 924.2264 20041218 043200 3.3164 924.2814 20041218 043300 3.3148 924.3118 20041218 043400 3.3132 924.3285 20041218 043500 3.3114 924.3523 20041218 043600 3.3095 924.3953 20041218 043700 3.3075 924.4519 20041218 043800 3.3056 924.5059 20041218 043900 3.3037 924.5448 20041218 044000 3.3019 924.5682 20041218 044100 3.3001 924.5859 20041218 044200 3.2982 924.6095 20041218 044300 3.2961 924.6431 20041218 044400 3.2940 924.6830 20041218 044500 3.2919 924.7244 20041218 044600 3.2899 924.7689 20041218 044700 3.2879 924.8222 20041218 044800 3.2859 924.8857 20041218 044900 3.2839 924.9522 20041218 045000 3.2817 925.0103 20041218 045100 3.2796 925.0544 20041218 045200 3.2774 925.0889 20041218 045300 3.2751 925.1227 20041218 045400 3.2728 925.1610 20041218 045500 3.2704 925.2026 20041218 045600 3.2680 925.2444 20041218 045700 3.2656 925.2857 20041218 045800 3.2631 925.3284 20041218 045900 3.2607 925.3744 20041218 050000 3.2582 925.4221 20041218 050100 3.2556 925.4674 20041218 050200 3.2531 925.5062 20041218 050300 3.2506 925.5373 20041218 050400 3.2481 925.5648 20041218 050500 3.2456 925.5943 20041218 050600 3.2429 925.6302 20041218 050700 3.2401 925.6736 20041218 050800 3.2373 925.7234 20041218 050900 3.2347 925.7762 20041218 051000 3.2322 925.8267 20041218 051100 3.2296 925.8700 20041218 051200 3.2268 925.9053 20041218 051300 3.2239 925.9349 20041218 051400 3.2209 925.9634 20041218 051500 3.2179 925.9949 20041218 051600 3.2151 926.0322 20041218 051700 3.2123 926.0757 20041218 051800 3.2094 926.1233 20041218 051900 3.2064 926.1696 20041218 052000 3.2034 926.2082 20041218 052100 3.2004 926.2360 20041218 052200 3.1975 926.2590 20041218 052300 3.1945 926.2896 20041218 052400 3.1914 926.3378 20041218 052500 3.1882 926.4024 20041218 052600 3.1851 926.4705 20041218 052700 3.1819 926.5271 20041218 052800 3.1789 926.5677 20041218 052900 3.1757 926.6012 20041218 053000 3.1725 926.6417 20041218 053100 3.1692 926.6949 20041218 053200 3.1659 926.7541 20041218 053300 3.1625 926.8069 20041218 053400 3.1590 926.8452 20041218 053500 3.1556 926.8701 20041218 053600 3.1521 926.8887 20041218 053700 3.1488 926.9076 20041218 053800 3.1454 926.9302 20041218 053900 3.1420 926.9591 20041218 054000 3.1384 926.9973 20041218 054100 3.1347 927.0443 20041218 054200 3.1311 927.0935 20041218 054300 3.1276 927.1362 20041218 054400 3.1241 927.1688 20041218 054500 3.1206 927.1969 20041218 054600 3.1170 927.2298 20041218 054700 3.1133 927.2703 20041218 054800 3.1096 927.3132 20041218 054900 3.1060 927.3517 20041218 055000 3.1024 927.3855 20041218 055100 3.0987 927.4218 20041218 055200 3.0950 927.4682 20041218 055300 3.0912 927.5253 20041218 055400 3.0874 927.5861 20041218 055500 3.0836 927.6415 20041218 055600 3.0799 927.6872 20041218 055700 3.0761 927.7249 20041218 055800 3.0724 927.7596 20041218 055900 3.0685 927.7964 20041218 060000 3.0646 927.8372 20041218 060100 3.0607 927.8805 20041218 060200 3.0567 927.9224 20041218 060300 3.0526 927.9610 20041218 060400 3.0486 927.9989 20041218 060500 3.0446 928.0425 20041218 060600 3.0407 928.0969 20041218 060700 3.0367 928.1604 20041218 060800 3.0328 928.2254 20041218 060900 3.0287 928.2832 20041218 061000 3.0246 928.3307 20041218 061100 3.0203 928.3693 20041218 061200 3.0161 928.4018 20041218 061300 3.0119 928.4309 20041218 061400 3.0078 928.4611 20041218 061500 3.0037 928.4979 20041218 061600 2.9995 928.5435 20041218 061700 2.9953 928.5927 20041218 061800 2.9910 928.6357 20041218 061900 2.9866 928.6649 20041218 062000 2.9823 928.6805 20041218 062100 2.9781 928.6905 20041218 062200 2.9740 928.7039 20041218 062300 2.9698 928.7265 20041218 062400 2.9655 928.7601 20041218 062500 2.9610 928.8043 20041218 062600 2.9564 928.8574 20041218 062700 2.9519 928.9135 20041218 062800 2.9476 928.9614 20041218 062900 2.9433 928.9884 20041218 063000 2.9389 928.9918 20041218 063100 2.9342 928.9863 20041218 063200 2.9295 928.9965 20041218 063300 2.9247 929.0382 20041218 063400 2.9202 929.1038 20041218 063500 2.9157 929.1664 20041218 063600 2.9112 929.2002 20041218 063700 2.9066 929.2034 20041218 063800 2.9020 929.2011 20041218 063900 2.8975 929.2258 20041218 064000 2.8931 929.2890 20041218 064100 2.8887 929.3720 20041218 064200 2.8842 929.4412 20041218 064300 2.8795 929.4763 20041218 064400 2.8748 929.4869 20041218 064500 2.8701 929.5012 20041218 064600 2.8655 929.5401 20041218 064700 2.8609 929.5999 20041218 064800 2.8564 929.6582 20041218 064900 2.8517 929.6965 20041218 065000 2.8468 929.7156 20041218 065100 2.8419 929.7331 20041218 065200 2.8370 929.7656 20041218 065300 2.8323 929.8158 20041218 065400 2.8277 929.8738 20041218 065500 2.8231 929.9293 20041218 065600 2.8184 929.9795 20041218 065700 2.8137 930.0300 20041218 065800 2.8088 930.0885 20041218 065900 2.8041 930.1596 20041218 070000 2.7995 930.2396 20041218 070100 2.7950 930.3162 20041218 070200 2.7903 930.3718 20041218 070300 2.7854 930.3956 20041218 070400 2.7804 930.3957 20041218 070500 2.7756 930.3983 20041218 070600 2.7708 930.4304 20041218 070700 2.7661 930.4967 20041218 070800 2.7614 930.5734 20041218 070900 2.7565 930.6281 20041218 071000 2.7515 930.6477 20041218 071100 2.7466 930.6510 20041218 071200 2.7416 930.6718 20041218 071300 2.7367 930.7275 20041218 071400 2.7319 930.8035 20041218 071500 2.7271 930.8671 20041218 071600 2.7224 930.8980 20041218 071700 2.7176 930.9043 20041218 071800 2.7126 930.9104 20041218 071900 2.7076 930.9317 20041218 072000 2.7025 930.9625 20041218 072100 2.6974 930.9872 20041218 072200 2.6925 931.0006 20041218 072300 2.6876 931.0126 20041218 072400 2.6826 931.0356 20041218 072500 2.6774 931.0698 20041218 072600 2.6724 931.1061 20041218 072700 2.6674 931.1390 20041218 072800 2.6626 931.1728 20041218 072900 2.6578 931.2140 20041218 073000 2.6529 931.2589 20041218 073100 2.6479 931.2931 20041218 073200 2.6429 931.3062 20041218 073300 2.6379 931.3043 20041218 073400 2.6330 931.3055 20041218 073500 2.6281 931.3238 20041218 073600 2.6230 931.3583 20041218 073700 2.6180 931.3992 20041218 073800 2.6129 931.4383 20041218 073900 2.6078 931.4725 20041218 074000 2.6027 931.4990 20041218 074100 2.5976 931.5138 20041218 074200 2.5925 931.5179 20041218 074300 2.5875 931.5224 20041218 074400 2.5826 931.5414 20041218 074500 2.5778 931.5796 20041218 074600 2.5730 931.6281 20041218 074700 2.5680 931.6737 20041218 074800 2.5629 931.7118 20041218 074900 2.5580 931.7468 20041218 075000 2.5532 931.7821 20041218 075100 2.5484 931.8126 20041218 075200 2.5436 931.8301 20041218 075300 2.5388 931.8358 20041218 075400 2.5338 931.8434 20041218 075500 2.5288 931.8681 20041218 075600 2.5238 931.9132 20041218 075700 2.5189 931.9696 20041218 075800 2.5140 932.0267 20041218 075900 2.5091 932.0809 20041218 080000 2.5043 932.1324 20041218 080100 2.4995 932.1754 20041218 080200 2.4946 932.1990 20041218 080300 2.4897 932.2001 20041218 080400 2.4848 932.1927 20041218 080500 2.4798 932.1999 20041218 080600 2.4748 932.2357 20041218 080700 2.4698 932.2944 20041218 080800 2.4649 932.3571 20041218 080900 2.4600 932.4074 20041218 081000 2.4552 932.4423 20041218 081100 2.4506 932.4690 20041218 081200 2.4458 932.4959 20041218 081300 2.4410 932.5240 20041218 081400 2.4362 932.5480 20041218 081500 2.4313 932.5632 20041218 081600 2.4265 932.5721 20041218 081700 2.4217 932.5831 20041218 081800 2.4168 932.6049 20041218 081900 2.4118 932.6376 20041218 082000 2.4070 932.6717 20041218 082100 2.4023 932.6947 20041218 082200 2.3976 932.7015 20041218 082300 2.3929 932.6996 20041218 082400 2.3880 932.7039 20041218 082500 2.3831 932.7255 20041218 082600 2.3783 932.7630 20041218 082700 2.3735 932.8037 20041218 082800 2.3689 932.8337 20041218 082900 2.3644 932.8481 20041218 083000 2.3599 932.8543 20041218 083100 2.3553 932.8661 20041218 083200 2.3507 932.8934 20041218 083300 2.3461 932.9349 20041218 083400 2.3415 932.9803 20041218 083500 2.3368 933.0177 20041218 083600 2.3321 933.0427 20041218 083700 2.3276 933.0608 20041218 083800 2.3231 933.0828 20041218 083900 2.3187 933.1161 20041218 084000 2.3142 933.1602 20041218 084100 2.3098 933.2068 20041218 084200 2.3053 933.2452 20041218 084300 2.3009 933.2700 20041218 084400 2.2965 933.2852 20041218 084500 2.2921 933.3021 20041218 084600 2.2877 933.3316 20041218 084700 2.2832 933.3754 20041218 084800 2.2787 933.4251 20041218 084900 2.2744 933.4680 20041218 085000 2.2701 933.4968 20041218 085100 2.2659 933.5146 20041218 085200 2.2616 933.5318 20041218 085300 2.2573 933.5576 20041218 085400 2.2530 933.5936 20041218 085500 2.2487 933.6356 20041218 085600 2.2445 933.6787 20041218 085700 2.2403 933.7216 20041218 085800 2.2361 933.7648 20041218 085900 2.2319 933.8065 20041218 090000 2.2276 933.8420 20041218 090100 2.2233 933.8674 20041218 090200 2.2191 933.8853 20041218 090300 2.2151 933.9047 20041218 090400 2.2111 933.9343 20041218 090500 2.2071 933.9753 20041218 090600 2.2032 934.0207 20041218 090700 2.1992 934.0632 20041218 090800 2.1951 934.1017 20041218 090900 2.1911 934.1397 20041218 091000 2.1871 934.1794 20041218 091100 2.1832 934.2183 20041218 091200 2.1794 934.2557 20041218 091300 2.1757 934.2973 20041218 091400 2.1719 934.3492 20041218 091500 2.1682 934.4081 20041218 091600 2.1643 934.4596 20041218 091700 2.1604 934.4902 20041218 091800 2.1565 934.5026 20041218 091900 2.1527 934.5136 20041218 092000 2.1489 934.5358 20041218 092100 2.1450 934.5643 20041218 092200 2.1412 934.5822 20041218 092300 2.1374 934.5808 20041218 092400 2.1337 934.5697 20041218 092500 2.1301 934.5688 20041218 092600 2.1265 934.5893 20041218 092700 2.1228 934.6260 20041218 092800 2.1189 934.6663 20041218 092900 2.1152 934.7032 20041218 093000 2.1116 934.7381 20041218 093100 2.1081 934.7714 20041218 093200 2.1048 934.7966 20041218 093300 2.1014 934.8058 20041218 093400 2.0980 934.8001 20041218 093500 2.0944 934.7931 20041218 093600 2.0909 934.8006 20041218 093700 2.0874 934.8294 20041218 093800 2.0839 934.8725 20041218 093900 2.0806 934.9161 20041218 094000 2.0774 934.9493 20041218 094100 2.0741 934.9685 20041218 094200 2.0709 934.9779 20041218 094300 2.0676 934.9844 20041218 094400 2.0644 934.9940 20041218 094500 2.0612 935.0101 20041218 094600 2.0579 935.0334 20041218 094700 2.0547 935.0620 20041218 094800 2.0515 935.0916 20041218 094900 2.0483 935.1162 20041218 095000 2.0451 935.1319 20041218 095100 2.0421 935.1393 20041218 095200 2.0391 935.1439 20041218 095300 2.0361 935.1517 20041218 095400 2.0332 935.1637 20041218 095500 2.0302 935.1759 20041218 095600 2.0272 935.1846 20041218 095700 2.0243 935.1931 20041218 095800 2.0214 935.2091 20041218 095900 2.0186 935.2369 20041218 100000 2.0158 935.2698 20041218 100100 2.0131 935.2936 20041218 100200 2.0103 935.3005 20041218 100300 2.0075 935.2983 20041218 100400 2.0046 935.3049 20041218 100500 2.0019 935.3308 20041218 100600 1.9992 935.3678 20041218 100700 1.9965 935.3960 20041218 100800 1.9940 935.4042 20041218 100900 1.9915 935.4001 20041218 101000 1.9890 935.4032 20041218 101100 1.9865 935.4259 20041218 101200 1.9839 935.4638 20041218 101300 1.9813 935.5020 20041218 101400 1.9787 935.5293 20041218 101500 1.9764 935.5461 20041218 101600 1.9741 935.5600 20041218 101700 1.9718 935.5757 20041218 101800 1.9695 935.5909 20041218 101900 1.9672 935.6004 20041218 102000 1.9650 935.6031 20041218 102100 1.9629 935.6027 20041218 102200 1.9609 935.6023 20041218 102300 1.9589 935.6007 20041218 102400 1.9568 935.5964 20041218 102500 1.9546 935.5932 20041218 102600 1.9524 935.5994 20041218 102700 1.9502 935.6204 20041218 102800 1.9481 935.6516 20041218 102900 1.9460 935.6806 20041218 103000 1.9441 935.6974 20041218 103100 1.9423 935.7029 20041218 103200 1.9405 935.7082 20041218 103300 1.9386 935.7250 20041218 103400 1.9367 935.7576 20041218 103500 1.9349 935.8000 20041218 103600 1.9332 935.8412 20041218 103700 1.9316 935.8726 20041218 103800 1.9299 935.8923 20041218 103900 1.9281 935.9032 20041218 104000 1.9264 935.9075 20041218 104100 1.9247 935.9047 20041218 104200 1.9232 935.8956 20041218 104300 1.9218 935.8876 20041218 104400 1.9203 935.8919 20041218 104500 1.9188 935.9139 20041218 104600 1.9172 935.9438 20041218 104700 1.9157 935.9621 20041218 104800 1.9144 935.9556 20041218 104900 1.9131 935.9321 20041218 105000 1.9119 935.9152 20041218 105100 1.9106 935.9247 20041218 105200 1.9093 935.9586 20041218 105300 1.9080 935.9948 20041218 105400 1.9069 936.0119 20041218 105500 1.9057 936.0070 20041218 105600 1.9045 935.9959 20041218 105700 1.9031 935.9948 20041218 105800 1.9018 936.0038 20041218 105900 1.9006 936.0082 20041218 110000 1.8996 935.9946 20041218 110100 1.8988 935.9652 20041218 110200 1.8979 935.9338 20041218 110300 1.8970 935.9117 20041218 110400 1.8961 935.8989 20041218 110500 1.8952 935.8891 20041218 110600 1.8943 935.8811 20041218 110700 1.8935 935.8826 20041218 110800 1.8928 935.9029 20041218 110900 1.8921 935.9396 20041218 111000 1.8914 935.9780 20041218 111100 1.8908 936.0037 20041218 111200 1.8903 936.0164 20041218 111300 1.8898 936.0302 20041218 111400 1.8892 936.0583 20041218 111500 1.8887 936.0992 20041218 111600 1.8883 936.1393 20041218 111700 1.8880 936.1682 20041218 111800 1.8877 936.1885 20041218 111900 1.8874 936.2105 20041218 112000 1.8871 936.2391 20041218 112100 1.8867 936.2679 20041218 112200 1.8864 936.2877 20041218 112300 1.8861 936.2982 20041218 112400 1.8859 936.3097 20041218 112500 1.8859 936.3327 20041218 112600 1.8859 936.3657 20041218 112700 1.8860 936.3953 20041218 112800 1.8861 936.4078 20041218 112900 1.8860 936.4025 20041218 113000 1.8859 936.3939 20041218 113100 1.8857 936.4000 20041218 113200 1.8857 936.4273 20041218 113300 1.8859 936.4666 20041218 113400 1.8863 936.5030 20041218 113500 1.8867 936.5283 20041218 113600 1.8870 936.5444 20041218 113700 1.8871 936.5585 20041218 113800 1.8872 936.5750 20041218 113900 1.8874 936.5919 20041218 114000 1.8878 936.6032 20041218 114100 1.8882 936.6048 20041218 114200 1.8887 936.5998 20041218 114300 1.8891 936.5955 20041218 114400 1.8896 936.5973 20041218 114500 1.8900 936.6038 20041218 114600 1.8905 936.6069 20041218 114700 1.8909 936.5974 20041218 114800 1.8912 936.5712 20041218 114900 1.8916 936.5333 20041218 115000 1.8920 936.4990 20041218 115100 1.8926 936.4847 20041218 115200 1.8933 936.4953 20041218 115300 1.8940 936.5187 20041218 115400 1.8946 936.5342 20041218 115500 1.8952 936.5300 20041218 115600 1.8958 936.5146 20041218 115700 1.8966 936.5110 20041218 115800 1.8976 936.5377 20041218 115900 1.8986 936.5925 20041218 120000 1.8997 936.6515 20041218 120100 1.9007 936.6865 20041218 120200 1.9016 936.6859 20041218 120300 1.9026 936.6625 20041218 120400 1.9036 936.6418 20041218 120500 1.9047 936.6405 20041218 120600 1.9058 936.6538 20041218 120700 1.9069 936.6621 20041218 120800 1.9079 936.6516 20041218 120900 1.9090 936.6291 20041218 121000 1.9102 936.6162 20041218 121100 1.9116 936.6290 20041218 121200 1.9131 936.6621 20041218 121300 1.9146 936.6931 20041218 121400 1.9161 936.7050 20041218 121500 1.9176 936.7019 20041218 121600 1.9190 936.7040 20041218 121700 1.9204 936.7274 20041218 121800 1.9218 936.7692 20041218 121900 1.9232 936.8134 20041218 122000 1.9248 936.8476 20041218 122100 1.9264 936.8703 20041218 122200 1.9281 936.8846 20041218 122300 1.9297 936.8902 20041218 122400 1.9313 936.8858 20041218 122500 1.9329 936.8757 20041218 122600 1.9345 936.8693 20041218 122700 1.9362 936.8728 20041218 122800 1.9380 936.8843 20041218 122900 1.9398 936.8970 20041218 123000 1.9417 936.9055 20041218 123100 1.9434 936.9083 20041218 123200 1.9452 936.9056 20041218 123300 1.9470 936.8967 20041218 123400 1.9488 936.8834 20041218 123500 1.9507 936.8725 20041218 123600 1.9527 936.8716 20041218 123700 1.9546 936.8792 20041218 123800 1.9567 936.8830 20041218 123900 1.9587 936.8701 20041218 124000 1.9608 936.8402 20041218 124100 1.9628 936.8069 20041218 124200 1.9649 936.7883 20041218 124300 1.9669 936.7941 20041218 124400 1.9690 936.8228 20041218 124500 1.9712 936.8654 20041218 124600 1.9736 936.9103 20041218 124700 1.9760 936.9460 20041218 124800 1.9783 936.9629 20041218 124900 1.9806 936.9588 20041218 125000 1.9828 936.9430 20041218 125100 1.9850 936.9343 20041218 125200 1.9873 936.9498 20041218 125300 1.9898 936.9918 20041218 125400 1.9924 937.0449 20041218 125500 1.9950 937.0845 20041218 125600 1.9976 937.0925 20041218 125700 2.0001 937.0690 20041218 125800 2.0027 937.0320 20041218 125900 2.0053 937.0039 20041218 130000 2.0079 936.9949 20041218 130100 2.0105 936.9978 20041218 130200 2.0129 936.9992 20041218 130300 2.0154 936.9952 20041218 130400 2.0180 936.9949 20041218 130500 2.0207 937.0097 20041218 130600 2.0234 937.0379 20041218 130700 2.0262 937.0618 20041218 130800 2.0289 937.0628 20041218 130900 2.0315 937.0392 20041218 131000 2.0341 937.0090 20041218 131100 2.0367 936.9925 20041218 131200 2.0393 936.9945 20041218 131300 2.0422 937.0025 20041218 131400 2.0451 937.0025 20041218 131500 2.0480 936.9945 20041218 131600 2.0509 936.9928 20041218 131700 2.0537 937.0094 20041218 131800 2.0566 937.0390 20041218 131900 2.0595 937.0616 20041218 132000 2.0625 937.0612 20041218 132100 2.0655 937.0396 20041218 132200 2.0685 937.0130 20041218 132300 2.0715 936.9960 20041218 132400 2.0745 936.9912 20041218 132500 2.0775 936.9929 20041218 132600 2.0805 936.9979 20041218 132700 2.0835 937.0094 20041218 132800 2.0866 937.0322 20041218 132900 2.0898 937.0635 20041218 133000 2.0930 937.0932 20041218 133100 2.0962 937.1102 20041218 133200 2.0994 937.1106 20041218 133300 2.1026 937.0997 20041218 133400 2.1059 937.0891 20041218 133500 2.1093 937.0904 20041218 133600 2.1126 937.1087 20041218 133700 2.1161 937.1385 20041218 133800 2.1195 937.1674 20041218 133900 2.1229 937.1866 20041218 134000 2.1262 937.1989 20041218 134100 2.1296 937.2138 20041218 134200 2.1331 937.2369 20041218 134300 2.1366 937.2631 20041218 134400 2.1401 937.2842 20041218 134500 2.1436 937.2992 20041218 134600 2.1472 937.3156 20041218 134700 2.1507 937.3391 20041218 134800 2.1543 937.3645 20041218 134900 2.1579 937.3797 20041218 135000 2.1614 937.3797 20041218 135100 2.1648 937.3725 20041218 135200 2.1681 937.3721 20041218 135300 2.1715 937.3838 20041218 135400 2.1750 937.3993 20041218 135500 2.1787 937.4070 20041218 135600 2.1823 937.4040 20041218 135700 2.1859 937.3976 20041218 135800 2.1894 937.3962 20041218 135900 2.1929 937.4007 20041218 140000 2.1964 937.4048 20041218 140100 2.2000 937.4017 20041218 140200 2.2037 937.3905 20041218 140300 2.2074 937.3765 20041218 140400 2.2110 937.3660 20041218 140500 2.2145 937.3626 20041218 140600 2.2180 937.3645 20041218 140700 2.2216 937.3680 20041218 140800 2.2253 937.3722 20041218 140900 2.2291 937.3822 20041218 141000 2.2330 937.4045 20041218 141100 2.2368 937.4383 20041218 141200 2.2405 937.4730 20041218 141300 2.2442 937.4952 20041218 141400 2.2480 937.5005 20041218 141500 2.2519 937.4983 20041218 141600 2.2558 937.5045 20041218 141700 2.2597 937.5287 20041218 141800 2.2635 937.5654 20041218 141900 2.2672 937.5978 20041218 142000 2.2708 937.6114 20041218 142100 2.2745 937.6052 20041218 142200 2.2783 937.5927 20041218 142300 2.2822 937.5907 20041218 142400 2.2862 937.6062 20041218 142500 2.2901 937.6335 20041218 142600 2.2940 937.6627 20041218 142700 2.2978 937.6887 20041218 142800 2.3016 937.7129 20041218 142900 2.3055 937.7387 20041218 143000 2.3094 937.7654 20041218 143100 2.3133 937.7884 20041218 143200 2.3172 937.8032 20041218 143300 2.3210 937.8090 20041218 143400 2.3249 937.8075 20041218 143500 2.3287 937.7996 20041218 143600 2.3324 937.7860 20041218 143700 2.3361 937.7712 20041218 143800 2.3398 937.7640 20041218 143900 2.3435 937.7716 20041218 144000 2.3473 937.7904 20041218 144100 2.3512 937.8068 20041218 144200 2.3552 937.8073 20041218 144300 2.3592 937.7912 20041218 144400 2.3631 937.7717 20041218 144500 2.3669 937.7633 20041218 144600 2.3706 937.7707 20041218 144700 2.3743 937.7871 20041218 144800 2.3781 937.8020 20041218 144900 2.3821 937.8086 20041218 145000 2.3861 937.8063 20041218 145100 2.3901 937.7987 20041218 145200 2.3940 937.7915 20041218 145300 2.3978 937.7922 20041218 145400 2.4018 937.8065 20041218 145500 2.4057 937.8337 20041218 145600 2.4097 937.8663 20041218 145700 2.4136 937.8935 20041218 145800 2.4176 937.9078 20041218 145900 2.4215 937.9085 20041218 150000 2.4254 937.9010 20041218 150100 2.4292 937.8932 20041218 150200 2.4330 937.8913 20041218 150300 2.4368 937.8985 20041218 150400 2.4407 937.9133 20041218 150500 2.4448 937.9290 20041218 150600 2.4487 937.9355 20041218 150700 2.4525 937.9275 20041218 150800 2.4562 937.9097 20041218 150900 2.4598 937.8950 20041218 151000 2.4635 937.8934 20041218 151100 2.4673 937.9026 20041218 151200 2.4711 937.9085 20041218 151300 2.4748 937.8977 20041218 151400 2.4786 937.8682 20041218 151500 2.4823 937.8318 20041218 151600 2.4860 937.8040 20041218 151700 2.4898 937.7930 20041218 151800 2.4936 937.7955 20041218 151900 2.4974 937.8013 20041218 152000 2.5011 937.8030 20041218 152100 2.5049 937.8005 20041218 152200 2.5087 937.7988 20041218 152300 2.5125 937.8009 20041218 152400 2.5163 937.8037 20041218 152500 2.5200 937.8015 20041218 152600 2.5237 937.7944 20041218 152700 2.5274 937.7916 20041218 152800 2.5313 937.8045 20041218 152900 2.5352 937.8349 20041218 153000 2.5391 937.8708 20041218 153100 2.5428 937.8953 20041218 153200 2.5465 937.9014 20041218 153300 2.5502 937.8989 20041218 153400 2.5539 937.9054 20041218 153500 2.5577 937.9297 20041218 153600 2.5615 937.9644 20041218 153700 2.5650 937.9936 20041218 153800 2.5685 938.0077 20041218 153900 2.5721 938.0088 20041218 154000 2.5758 938.0038 20041218 154100 2.5796 937.9971 20041218 154200 2.5834 937.9908 20041218 154300 2.5869 937.9907 20041218 154400 2.5904 938.0053 20041218 154500 2.5940 938.0369 20041218 154600 2.5976 938.0733 20041218 154700 2.6014 938.0953 20041218 154800 2.6051 938.0934 20041218 154900 2.6087 938.0774 20041218 155000 2.6122 938.0669 20041218 155100 2.6157 938.0720 20041218 155200 2.6192 938.0864 20041218 155300 2.6226 938.0973 20041218 155400 2.6259 938.1010 20041218 155500 2.6291 938.1046 20041218 155600 2.6325 938.1139 20041218 155700 2.6359 938.1246 20041218 155800 2.6395 938.1274 20041218 155900 2.6431 938.1215 20041218 160000 2.6466 938.1186 20041218 160100 2.6499 938.1319 20041218 160200 2.6532 938.1614 20041218 160300 2.6565 938.1919 20041218 160400 2.6600 938.2079 20041218 160500 2.6634 938.2069 20041218 160600 2.6668 938.1999 20041218 160700 2.6700 938.1976 20041218 160800 2.6732 938.2003 20041218 160900 2.6763 938.2009 20041218 161000 2.6796 938.1963 20041218 161100 2.6830 938.1939 20041218 161200 2.6864 938.2046 20041218 161300 2.6898 938.2320 20041218 161400 2.6930 938.2669 20041218 161500 2.6962 938.2949 20041218 161600 2.6995 938.3071 20041218 161700 2.7026 938.3054 20041218 161800 2.7057 938.2988 20041218 161900 2.7086 938.2959 20041218 162000 2.7113 938.2985 20041218 162100 2.7140 938.3022 20041218 162200 2.7169 938.3022 20041218 162300 2.7198 938.2985 20041218 162400 2.7228 938.2959 20041218 162500 2.7258 938.2988 20041218 162600 2.7288 938.3054 20041218 162700 2.7317 938.3071 20041218 162800 2.7347 938.2949 20041218 162900 2.7377 938.2669 20041218 163000 2.7406 938.2320 20041218 163100 2.7435 938.2046 20041218 163200 2.7463 938.1936 20041218 163300 2.7491 938.1959 20041218 163400 2.7517 938.2011 20041218 163500 2.7543 938.2014 20041218 163600 2.7569 938.1986 20041218 163700 2.7596 938.1989 20041218 163800 2.7625 938.2041 20041218 163900 2.7653 938.2064 20041218 164000 2.7680 938.1951 20041218 164100 2.7707 938.1672 20041218 164200 2.7733 938.1326 20041218 164300 2.7759 938.1058 20041218 164400 2.7785 938.0945 20041218 164500 2.7811 938.0949 20041218 164600 2.7837 938.0983 20041218 164700 2.7862 938.1000 20041218 164800 2.7887 938.1017 20041218 164900 2.7912 938.1051 20041218 165000 2.7937 938.1055 20041218 165100 2.7962 938.0942 20041218 165200 2.7987 938.0677 20041218 165300 2.8012 938.0335 20041218 165400 2.8035 938.0055 20041218 165500 2.8058 937.9929 20041218 165600 2.8081 937.9943 20041218 165700 2.8104 938.0005 20041218 165800 2.8127 938.0040 20041218 165900 2.8150 938.0029 20041218 170000 2.8174 937.9999 20041218 170100 2.8196 937.9977 20041218 170200 2.8219 937.9977 20041218 170300 2.8241 937.9999 20041218 170400 2.8263 938.0029 20041218 170500 2.8283 938.0036 20041218 170600 2.8304 937.9997 20041218 170700 2.8326 937.9938 20041218 170800 2.8349 937.9935 20041218 170900 2.8374 938.0064 20041218 171000 2.8398 938.0326 20041218 171100 2.8420 938.0645 20041218 171200 2.8441 938.0919 20041218 171300 2.8462 938.1082 20041218 171400 2.8482 938.1120 20041218 171500 2.8503 938.1044 20041218 171600 2.8523 938.0876 20041218 171700 2.8541 938.0645 20041218 171800 2.8558 938.0388 20041218 171900 2.8575 938.0134 20041218 172000 2.8593 937.9887 20041218 172100 2.8610 937.9622 20041218 172200 2.8628 937.9335 20041218 172300 2.8646 937.9074 20041218 172400 2.8664 937.8923 20041218 172500 2.8682 937.8923 20041218 172600 2.8700 937.9020 20041218 172700 2.8718 937.9088 20041218 172800 2.8736 937.9034 20041218 172900 2.8753 937.8874 20041218 173000 2.8770 937.8714 20041218 173100 2.8787 937.8658 20041218 173200 2.8802 937.8729 20041218 173300 2.8816 937.8867 20041218 173400 2.8830 937.8990 20041218 173500 2.8845 937.9058 20041218 173600 2.8862 937.9070 20041218 173700 2.8878 937.9029 20041218 173800 2.8892 937.8917 20041218 173900 2.8906 937.8704 20041218 174000 2.8919 937.8389 20041218 174100 2.8932 937.8016 20041218 174200 2.8947 937.7643 20041218 174300 2.8960 937.7299 20041218 174400 2.8973 937.6985 20041218 174500 2.8984 937.6685 20041218 174600 2.8994 937.6374 20041218 174700 2.9006 937.6027 20041218 174800 2.9018 937.5635 20041218 174900 2.9031 937.5255 20041218 175000 2.9045 937.4996 20041218 175100 2.9058 937.4947 20041218 175200 2.9070 937.5085 20041218 175300 2.9081 937.5276 20041218 175400 2.9092 937.5367 20041218 175500 2.9103 937.5299 20041218 175600 2.9113 937.5133 20041218 175700 2.9124 937.4986 20041218 175800 2.9133 937.4925 20041218 175900 2.9143 937.4945 20041218 180000 2.9153 937.5008 20041218 180100 2.9163 937.5099 20041218 180200 2.9175 937.5227 20041218 180300 2.9186 937.5392 20041218 180400 2.9198 937.5578 20041218 180500 2.9208 937.5766 20041218 180600 2.9218 937.5933 20041218 180700 2.9227 937.6046 20041218 180800 2.9237 937.6072 20041218 180900 2.9246 937.6002 20041218 181000 2.9254 937.5871 20041218 181100 2.9262 937.5749 20041218 181200 2.9269 937.5692 20041218 181300 2.9276 937.5706 20041218 181400 2.9282 937.5755 20041218 181500 2.9289 937.5794 20041218 181600 2.9297 937.5784 20041218 181700 2.9304 937.5697 20041218 181800 2.9310 937.5528 20041218 181900 2.9315 937.5312 20041218 182000 2.9319 937.5114 20041218 182100 2.9322 937.4983 20041218 182200 2.9327 937.4932 20041218 182300 2.9333 937.4944 20041218 182400 2.9340 937.4998 20041218 182500 2.9346 937.5063 20041218 182600 2.9352 937.5086 20041218 182700 2.9356 937.5016 20041218 182800 2.9358 937.4852 20041218 182900 2.9361 937.4653 20041218 183000 2.9364 937.4494 20041218 183100 2.9369 937.4386 20041218 183200 2.9372 937.4271 20041218 183300 2.9375 937.4091 20041218 183400 2.9378 937.3872 20041218 183500 2.9379 937.3714 20041218 183600 2.9382 937.3688 20041218 183700 2.9385 937.3783 20041218 183800 2.9388 937.3941 20041218 183900 2.9391 937.4134 20041218 184000 2.9394 937.4374 20041218 184100 2.9397 937.4653 20041218 184200 2.9398 937.4908 20041218 184300 2.9398 937.5061 20041218 184400 2.9399 937.5079 20041218 184500 2.9401 937.5016 20041218 184600 2.9403 937.4959 20041218 184700 2.9405 937.4958 20041218 184800 2.9405 937.4998 20041218 184900 2.9404 937.5037 20041218 185000 2.9404 937.5037 20041218 185100 2.9404 937.4987 20041218 185200 2.9405 937.4896 20041218 185300 2.9406 937.4788 20041218 185400 2.9405 937.4686 20041218 185500 2.9404 937.4607 20041218 185600 2.9404 937.4579 20041218 185700 2.9405 937.4633 20041218 185800 2.9406 937.4780 20041218 185900 2.9405 937.4966 20041218 190000 2.9402 937.5071 20041218 190100 2.9399 937.4982 20041218 190200 2.9396 937.4690 20041218 190300 2.9393 937.4315 20041218 190400 2.9391 937.4030 20041218 190500 2.9387 937.3928 20041218 190600 2.9384 937.3964 20041218 190700 2.9380 937.4016 20041218 190800 2.9376 937.4009 20041218 190900 2.9372 937.3980 20041218 191000 2.9368 937.3997 20041218 191100 2.9366 937.4055 20041218 191200 2.9363 937.4059 20041218 191300 2.9361 937.3919 20041218 191400 2.9357 937.3650 20041218 191500 2.9352 937.3356 20041218 191600 2.9345 937.3131 20041218 191700 2.9339 937.2971 20041218 191800 2.9332 937.2815 20041218 191900 2.9326 937.2638 20041218 192000 2.9321 937.2477 20041218 192100 2.9316 937.2374 20041218 192200 2.9310 937.2309 20041218 192300 2.9304 937.2204 20041218 192400 2.9299 937.2016 20041218 192500 2.9293 937.1792 20041218 192600 2.9287 937.1636 20041218 192700 2.9280 937.1597 20041218 192800 2.9272 937.1601 20041218 192900 2.9264 937.1491 20041218 193000 2.9256 937.1148 20041218 193100 2.9247 937.0579 20041218 193200 2.9238 936.9920 20041218 193300 2.9229 936.9354 20041218 193400 2.9221 936.9014 20041218 193500 2.9215 936.8911 20041218 193600 2.9209 936.8952 20041218 193700 2.9202 936.9018 20041218 193800 2.9194 936.9042 20041218 193900 2.9185 936.9025 20041218 194000 2.9176 936.9001 20041218 194100 2.9170 936.8986 20041218 194200 2.9165 936.8977 20041218 194300 2.9159 936.8979 20041218 194400 2.9153 936.9011 20041218 194500 2.9145 936.9094 20041218 194600 2.9136 936.9218 20041218 194700 2.9128 936.9337 20041218 194800 2.9121 936.9401 20041218 194900 2.9113 936.9388 20041218 195000 2.9105 936.9317 20041218 195100 2.9098 936.9220 20041218 195200 2.9091 936.9122 20041218 195300 2.9083 936.9026 20041218 195400 2.9074 936.8943 20041218 195500 2.9064 936.8907 20041218 195600 2.9054 936.8968 20041218 195700 2.9043 936.9133 20041218 195800 2.9034 936.9347 20041218 195900 2.9026 936.9533 20041218 200000 2.9018 936.9654 20041218 200100 2.9009 936.9735 20041218 200200 2.8999 936.9812 20041218 200300 2.8989 936.9887 20041218 200400 2.8979 936.9939 20041218 200500 2.8970 936.9973 20041218 200600 2.8962 937.0030 20041218 200700 2.8954 937.0140 20041218 200800 2.8945 937.0261 20041218 200900 2.8936 937.0307 20041218 201000 2.8926 937.0242 20041218 201100 2.8916 937.0126 20041218 201200 2.8905 937.0045 20041218 201300 2.8893 937.0005 20041218 201400 2.8881 936.9914 20041218 201500 2.8870 936.9686 20041218 201600 2.8859 936.9356 20041218 201700 2.8849 936.9061 20041218 201800 2.8838 936.8919 20041218 201900 2.8826 936.8931 20041218 202000 2.8815 936.9002 20041218 202100 2.8803 936.9037 20041218 202200 2.8792 936.9017 20041218 202300 2.8781 936.8989 20041218 202400 2.8769 936.8990 20041218 202500 2.8758 936.9006 20041218 202600 2.8747 936.9004 20041218 202700 2.8736 936.8981 20041218 202800 2.8725 936.8974 20041218 202900 2.8712 936.9012 20041218 203000 2.8700 936.9063 20041218 203100 2.8689 936.9046 20041218 203200 2.8678 936.8908 20041218 203300 2.8668 936.8670 20041218 203400 2.8656 936.8396 20041218 203500 2.8643 936.8129 20041218 203600 2.8630 936.7860 20041218 203700 2.8616 936.7582 20041218 203800 2.8603 936.7325 20041218 203900 2.8590 936.7138 20041218 204000 2.8578 936.7023 20041218 204100 2.8565 936.6927 20041218 204200 2.8554 936.6822 20041218 204300 2.8542 936.6746 20041218 204400 2.8531 936.6755 20041218 204500 2.8519 936.6817 20041218 204600 2.8507 936.6812 20041218 204700 2.8495 936.6642 20041218 204800 2.8483 936.6351 20041218 204900 2.8472 936.6105 20041218 205000 2.8462 936.6040 20041218 205100 2.8450 936.6138 20041218 205200 2.8438 936.6277 20041218 205300 2.8427 936.6374 20041218 205400 2.8416 936.6469 20041218 205500 2.8405 936.6638 20041218 205600 2.8394 936.6875 20041218 205700 2.8382 936.7067 20041218 205800 2.8370 936.7097 20041218 205900 2.8357 936.6957 20041218 210000 2.8346 936.6715 20041218 210100 2.8335 936.6411 20041218 210200 2.8323 936.6027 20041218 210300 2.8310 936.5574 20041218 210400 2.8296 936.5177 20041218 210500 2.8284 936.5007 20041218 210600 2.8272 936.5118 20041218 210700 2.8261 936.5371 20041218 210800 2.8250 936.5541 20041218 210900 2.8238 936.5534 20041218 211000 2.8225 936.5464 20041218 211100 2.8211 936.5496 20041218 211200 2.8198 936.5656 20041218 211300 2.8186 936.5789 20041218 211400 2.8174 936.5725 20041218 211500 2.8164 936.5452 20041218 211600 2.8153 936.5121 20041218 211700 2.8142 936.4901 20041218 211800 2.8132 936.4852 20041218 211900 2.8121 936.4925 20041218 212000 2.8110 936.5051 20041218 212100 2.8098 936.5182 20041218 212200 2.8087 936.5275 20041218 212300 2.8075 936.5287 20041218 212400 2.8065 936.5218 20041218 212500 2.8055 936.5163 20041218 212600 2.8046 936.5260 20041218 212700 2.8035 936.5565 20041218 212800 2.8024 936.5961 20041218 212900 2.8012 936.6212 20041218 213000 2.8001 936.6112 20041218 213100 2.7989 936.5635 20041218 213200 2.7979 936.4951 20041218 213300 2.7968 936.4324 20041218 213400 2.7956 936.3960 20041218 213500 2.7945 936.3898 20041218 213600 2.7933 936.3999 20041218 213700 2.7923 936.4033 20041218 213800 2.7912 936.3822 20041218 213900 2.7900 936.3334 20041218 214000 2.7888 936.2700 20041218 214100 2.7876 936.2121 20041218 214200 2.7865 936.1752 20041218 214300 2.7854 936.1620 20041218 214400 2.7844 936.1633 20041218 214500 2.7833 936.1640 20041218 214600 2.7821 936.1490 20041218 214700 2.7809 936.1111 20041218 214800 2.7798 936.0551 20041218 214900 2.7788 935.9975 20041218 215000 2.7777 935.9564 20041218 215100 2.7766 935.9393 20041218 215200 2.7754 935.9378 20041218 215300 2.7743 935.9348 20041218 215400 2.7733 935.9203 20041218 215500 2.7724 935.8988 20041218 215600 2.7716 935.8823 20041218 215700 2.7708 935.8766 20041218 215800 2.7699 935.8752 20041218 215900 2.7690 935.8661 20041218 220000 2.7680 935.8437 20041218 220100 2.7671 935.8147 20041218 220200 2.7662 935.7915 20041218 220300 2.7652 935.7833 20041218 220400 2.7643 935.7916 20041218 220500 2.7635 935.8130 20041218 220600 2.7628 935.8400 20041218 220700 2.7621 935.8616 20041218 220800 2.7615 935.8658 20041218 220900 2.7607 935.8460 20041218 221000 2.7599 935.8062 20041218 221100 2.7589 935.7604 20041218 221200 2.7581 935.7238 20041218 221300 2.7573 935.7034 20041218 221400 2.7566 935.6971 20041218 221500 2.7559 935.6981 20041218 221600 2.7552 935.7005 20041218 221700 2.7545 935.7015 20041218 221800 2.7537 935.7005 20041218 221900 2.7530 935.6991 20041218 222000 2.7524 935.6990 20041218 222100 2.7518 935.7001 20041218 222200 2.7511 935.7010 20041218 222300 2.7504 935.7004 20041218 222400 2.7498 935.6992 20041218 222500 2.7492 935.6988 20041218 222600 2.7487 935.6999 20041218 222700 2.7482 935.7013 20041218 222800 2.7476 935.7011 20041218 222900 2.7469 935.6957 20041218 223000 2.7461 935.6814 20041218 223100 2.7454 935.6585 20041218 223200 2.7449 935.6340 20041218 223300 2.7443 935.6173 20041218 223400 2.7438 935.6123 20041218 223500 2.7432 935.6114 20041218 223600 2.7425 935.5982 20041218 223700 2.7418 935.5604 20041218 223800 2.7412 935.5018 20041218 223900 2.7406 935.4415 20041218 224000 2.7400 935.3994 20041218 224100 2.7395 935.3804 20041218 224200 2.7390 935.3740 20041218 224300 2.7387 935.3676 20041218 224400 2.7383 935.3601 20041218 224500 2.7381 935.3610 20041218 224600 2.7378 935.3778 20041218 224700 2.7375 935.4040 20041218 224800 2.7372 935.4238 20041218 224900 2.7368 935.4269 20041218 225000 2.7363 935.4167 20041218 225100 2.7360 935.4046 20041218 225200 2.7357 935.3969 20041218 225300 2.7355 935.3896 20041218 225400 2.7352 935.3763 20041218 225500 2.7349 935.3573 20041218 225600 2.7346 935.3408 20041218 225700 2.7343 935.3334 20041218 225800 2.7340 935.3327 20041218 225900 2.7339 935.3304 20041218 230000 2.7337 935.3225 20041218 230100 2.7334 935.3124 20041218 230200 2.7331 935.3052 20041218 230300 2.7329 935.2981 20041218 230400 2.7327 935.2818 20041218 230500 2.7326 935.2512 20041218 230600 2.7325 935.2121 20041218 230700 2.7324 935.1780 20041218 230800 2.7323 935.1592 20041218 230900 2.7323 935.1561 20041218 231000 2.7322 935.1610 20041218 231100 2.7322 935.1642 20041218 231200 2.7320 935.1586 20041218 231300 2.7319 935.1431 20041218 231400 2.7319 935.1228 20041218 231500 2.7320 935.1062 20041218 231600 2.7322 935.0999 20041218 231700 2.7322 935.1022 20041218 231800 2.7321 935.1033 20041218 231900 2.7319 935.0930 20041218 232000 2.7318 935.0694 20041218 232100 2.7318 935.0390 20041218 232200 2.7320 935.0102 20041218 232300 2.7322 934.9859 20041218 232400 2.7323 934.9622 20041218 232500 2.7324 934.9356 20041218 232600 2.7323 934.9096 20041218 232700 2.7323 934.8925 20041218 232800 2.7323 934.8895 20041218 232900 2.7325 934.8985 20041218 233000 2.7328 934.9127 20041218 233100 2.7331 934.9255 20041218 233200 2.7334 934.9329 20041218 233300 2.7335 934.9323 20041218 233400 2.7337 934.9207 20041218 233500 2.7339 934.8956 20041218 233600 2.7342 934.8569 20041218 233700 2.7346 934.8097 20041218 233800 2.7348 934.7641 20041218 233900 2.7351 934.7311 20041218 234000 2.7354 934.7160 20041218 234100 2.7357 934.7130 20041218 234200 2.7361 934.7088 20041218 234300 2.7365 934.6923 20041218 234400 2.7368 934.6636 20041218 234500 2.7370 934.6328 20041218 234600 2.7373 934.6104 20041218 234700 2.7377 934.5984 20041218 234800 2.7383 934.5888 20041218 234900 2.7388 934.5709 20041218 235000 2.7393 934.5413 20041218 235100 2.7397 934.5070 20041218 235200 2.7400 934.4804 20041218 235300 2.7403 934.4688 20041218 235400 2.7407 934.4693 20041218 235500 2.7412 934.4744 20041218 235600 2.7418 934.4816 20041218 235700 2.7424 934.4947 20041218 235800 2.7431 934.5164 20041218 235900 2.7436 934.5417 20041219 000000 2.7441 934.5588 20041219 000100 2.7447 934.5587 20041219 000200 2.7453 934.5416 20041219 000300 2.7461 934.5168 20041219 000400 2.7469 934.4948 20041219 000500 2.7476 934.4805 20041219 000600 2.7483 934.4727 20041219 000700 2.7490 934.4691 20041219 000800 2.7496 934.4714 20041219 000900 2.7503 934.4833 20041219 001000 2.7509 934.5053 20041219 001100 2.7516 934.5310 20041219 001200 2.7525 934.5500 20041219 001300 2.7534 934.5546 20041219 001400 2.7543 934.5442 20041219 001500 2.7551 934.5253 20041219 001600 2.7560 934.5070 20041219 001700 2.7568 934.4966 20041219 001800 2.7576 934.4952 20041219 001900 2.7585 934.4985 20041219 002000 2.7593 934.5016 20041219 002100 2.7601 934.5025 20041219 002200 2.7610 934.5015 20041219 002300 2.7619 934.4994 20041219 002400 2.7629 934.4971 20041219 002500 2.7638 934.4965 20041219 002600 2.7647 934.5000 20041219 002700 2.7658 934.5057 20041219 002800 2.7668 934.5064 20041219 002900 2.7678 934.4947 20041219 003000 2.7688 934.4690 20041219 003100 2.7697 934.4353 20041219 003200 2.7707 934.4048 20041219 003300 2.7718 934.3881 20041219 003400 2.7728 934.3897 20041219 003500 2.7737 934.4042 20041219 003600 2.7745 934.4161 20041219 003700 2.7752 934.4095 20041219 003800 2.7760 934.3824 20041219 003900 2.7769 934.3520 20041219 004000 2.7780 934.3412 20041219 004100 2.7792 934.3576 20041219 004200 2.7804 934.3873 20041219 004300 2.7818 934.4106 20041219 004400 2.7831 934.4235 20041219 004500 2.7845 934.4400 20041219 004600 2.7858 934.4717 20041219 004700 2.7870 934.5073 20041219 004800 2.7881 934.5198 20041219 004900 2.7892 934.4952 20041219 005000 2.7903 934.4531 20041219 005100 2.7916 934.4321 20041219 005200 2.7928 934.4523 20041219 005300 2.7940 934.4943 20041219 005400 2.7950 934.5174 20041219 005500 2.7961 934.4999 20041219 005600 2.7973 934.4591 20041219 005700 2.7986 934.4323 20041219 005800 2.8000 934.4397 20041219 005900 2.8012 934.4674 20041219 010000 2.8024 934.4844 20041219 010100 2.8035 934.4726 20041219 010200 2.8046 934.4411 20041219 010300 2.8058 934.4120 20041219 010400 2.8070 934.3963 20041219 010500 2.8083 934.3855 20041219 010600 2.8095 934.3658 20041219 010700 2.8108 934.3360 20041219 010800 2.8120 934.3091 20041219 010900 2.8133 934.2970 20041219 011000 2.8146 934.2969 20041219 011100 2.8159 934.2962 20041219 011200 2.8171 934.2886 20041219 011300 2.8183 934.2796 20041219 011400 2.8196 934.2755 20041219 011500 2.8209 934.2718 20041219 011600 2.8222 934.2557 20041219 011700 2.8235 934.2221 20041219 011800 2.8247 934.1836 20041219 011900 2.8260 934.1614 20041219 012000 2.8274 934.1659 20041219 012100 2.8289 934.1871 20041219 012200 2.8304 934.2046 20041219 012300 2.8317 934.2068 20041219 012400 2.8331 934.1993 20041219 012500 2.8344 934.1962 20041219 012600 2.8358 934.2025 20041219 012700 2.8373 934.2079 20041219 012800 2.8387 934.1972 20041219 012900 2.8401 934.1666 20041219 013000 2.8413 934.1294 20041219 013100 2.8424 934.1042 20041219 013200 2.8437 934.0983 20041219 013300 2.8450 934.1010 20041219 013400 2.8464 934.0946 20041219 013500 2.8478 934.0703 20041219 013600 2.8492 934.0353 20041219 013700 2.8506 934.0057 20041219 013800 2.8521 933.9921 20041219 013900 2.8536 933.9923 20041219 014000 2.8551 933.9976 20041219 014100 2.8565 934.0024 20041219 014200 2.8579 934.0061 20041219 014300 2.8593 934.0067 20041219 014400 2.8607 933.9970 20041219 014500 2.8620 933.9706 20041219 014600 2.8633 933.9311 20041219 014700 2.8646 933.8932 20041219 014800 2.8659 933.8713 20041219 014900 2.8672 933.8670 20041219 015000 2.8687 933.8677 20041219 015100 2.8703 933.8583 20041219 015200 2.8718 933.8356 20041219 015300 2.8734 933.8105 20041219 015400 2.8749 933.7955 20041219 015500 2.8763 933.7936 20041219 015600 2.8777 933.7973 20041219 015700 2.8790 933.7995 20041219 015800 2.8804 933.8000 20041219 015900 2.8817 933.8031 20041219 020000 2.8830 933.8073 20041219 020100 2.8843 933.8042 20041219 020200 2.8858 933.7879 20041219 020300 2.8873 933.7631 20041219 020400 2.8887 933.7427 20041219 020500 2.8902 933.7353 20041219 020600 2.8915 933.7343 20041219 020700 2.8929 933.7222 20041219 020800 2.8942 933.6861 20041219 020900 2.8955 933.6296 20041219 021000 2.8967 933.5727 20041219 021100 2.8979 933.5385 20041219 021200 2.8993 933.5379 20041219 021300 2.9008 933.5615 20041219 021400 2.9024 933.5864 20041219 021500 2.9038 933.5913 20041219 021600 2.9050 933.5700 20041219 021700 2.9062 933.5342 20041219 021800 2.9074 933.5036 20041219 021900 2.9087 933.4917 20041219 022000 2.9101 933.4965 20041219 022100 2.9115 933.5035 20041219 022200 2.9129 933.4989 20041219 022300 2.9142 933.4802 20041219 022400 2.9156 933.4561 20041219 022500 2.9169 933.4367 20041219 022600 2.9181 933.4245 20041219 022700 2.9194 933.4136 20041219 022800 2.9207 933.3954 20041219 022900 2.9220 933.3666 20041219 023000 2.9233 933.3324 20041219 023100 2.9247 933.3038 20041219 023200 2.9260 933.2904 20041219 023300 2.9272 933.2938 20041219 023400 2.9285 933.3050 20041219 023500 2.9297 933.3098 20041219 023600 2.9309 933.2978 20041219 023700 2.9323 933.2687 20041219 023800 2.9337 933.2320 20041219 023900 2.9350 933.2020 20041219 024000 2.9363 933.1894 20041219 024100 2.9374 933.1948 20041219 024200 2.9385 933.2077 20041219 024300 2.9397 933.2117 20041219 024400 2.9410 933.1960 20041219 024500 2.9424 933.1635 20041219 024600 2.9437 933.1290 20041219 024700 2.9450 933.1071 20041219 024800 2.9461 933.1002 20041219 024900 2.9471 933.0981 20041219 025000 2.9482 933.0892 20041219 025100 2.9493 933.0735 20041219 025200 2.9505 933.0633 20041219 025300 2.9518 933.0707 20041219 025400 2.9530 933.0925 20041219 025500 2.9542 933.1095 20041219 025600 2.9552 933.1022 20041219 025700 2.9562 933.0689 20041219 025800 2.9572 933.0281 20041219 025900 2.9584 933.0019 20041219 030000 2.9596 932.9976 20041219 030100 2.9608 933.0020 20041219 030200 2.9619 932.9958 20041219 030300 2.9630 932.9706 20041219 030400 2.9641 932.9352 20041219 030500 2.9651 932.9058 20041219 030600 2.9661 932.8915 20041219 030700 2.9670 932.8907 20041219 030800 2.9679 932.8969 20041219 030900 2.9689 932.9046 20041219 031000 2.9699 932.9098 20041219 031100 2.9710 932.9071 20041219 031200 2.9720 932.8911 20041219 031300 2.9730 932.8629 20041219 031400 2.9738 932.8325 20041219 031500 2.9747 932.8108 20041219 031600 2.9755 932.7998 20041219 031700 2.9763 932.7898 20041219 031800 2.9771 932.7693 20041219 031900 2.9779 932.7370 20041219 032000 2.9788 932.7051 20041219 032100 2.9798 932.6887 20041219 032200 2.9807 932.6922 20041219 032300 2.9816 932.7055 20041219 032400 2.9826 932.7112 20041219 032500 2.9834 932.6975 20041219 032600 2.9842 932.6662 20041219 032700 2.9849 932.6307 20041219 032800 2.9855 932.6051 20041219 032900 2.9861 932.5950 20041219 033000 2.9868 932.5957 20041219 033100 2.9875 932.5986 20041219 033200 2.9884 932.5997 20041219 033300 2.9893 932.6009 20041219 033400 2.9903 932.6042 20041219 033500 2.9912 932.6054 20041219 033600 2.9919 932.5953 20041219 033700 2.9924 932.5690 20041219 033800 2.9927 932.5330 20041219 033900 2.9931 932.5021 20041219 034000 2.9936 932.4895 20041219 034100 2.9942 932.4958 20041219 034200 2.9948 932.5078 20041219 034300 2.9954 932.5058 20041219 034400 2.9959 932.4768 20041219 034500 2.9964 932.4241 20041219 034600 2.9968 932.3666 20041219 034700 2.9971 932.3252 20041219 034800 2.9973 932.3069 20041219 034900 2.9976 932.3011 20041219 035000 2.9979 932.2904 20041219 035100 2.9984 932.2669 20041219 035200 2.9989 932.2369 20041219 035300 2.9994 932.2120 20041219 035400 2.9998 932.1962 20041219 035500 3.0001 932.1837 20041219 035600 3.0004 932.1668 20041219 035700 3.0006 932.1436 20041219 035800 3.0008 932.1168 20041219 035900 3.0010 932.0881 20041219 040000 3.0012 932.0577 20041219 040100 3.0014 932.0290 20041219 040200 3.0017 932.0088 20041219 040300 3.0021 932.0015 20041219 040400 3.0023 932.0011 20041219 040500 3.0025 931.9938 20041219 040600 3.0026 931.9702 20041219 040700 3.0027 931.9351 20041219 040800 3.0028 931.9045 20041219 040900 3.0028 931.8911 20041219 041000 3.0029 931.8943 20041219 041100 3.0031 931.9026 20041219 041200 3.0033 931.9047 20041219 041300 3.0036 931.8996 20041219 041400 3.0037 931.8953 20041219 041500 3.0036 931.8985 20041219 041600 3.0034 931.9063 20041219 041700 3.0033 931.9075 20041219 041800 3.0032 931.8929 20041219 041900 3.0032 931.8646 20041219 042000 3.0031 931.8339 20041219 042100 3.0030 931.8114 20041219 042200 3.0028 931.7978 20041219 042300 3.0026 931.7856 20041219 042400 3.0025 931.7672 20041219 042500 3.0023 931.7421 20041219 042600 3.0022 931.7144 20041219 042700 3.0019 931.6872 20041219 042800 3.0015 931.6599 20041219 042900 3.0012 931.6323 20041219 043000 3.0008 931.6085 20041219 043100 3.0004 931.5953 20041219 043200 3.0001 931.5947 20041219 043300 2.9999 931.6005 20041219 043400 2.9997 931.6036 20041219 043500 2.9995 931.6005 20041219 043600 2.9992 931.5965 20041219 043700 2.9988 931.5982 20041219 043800 2.9985 931.6051 20041219 043900 2.9982 931.6076 20041219 044000 2.9979 931.5957 20041219 044100 2.9975 931.5679 20041219 044200 2.9970 931.5332 20041219 044300 2.9964 931.5049 20041219 044400 2.9958 931.4917 20041219 044500 2.9952 931.4933 20041219 044600 2.9947 931.5015 20041219 044700 2.9942 931.5064 20041219 044800 2.9937 931.5036 20041219 044900 2.9932 931.4959 20041219 045000 2.9926 931.4915 20041219 045100 2.9920 931.4978 20041219 045200 2.9913 931.5141 20041219 045300 2.9906 931.5302 20041219 045400 2.9898 931.5340 20041219 045500 2.9890 931.5234 20041219 045600 2.9883 931.5086 20041219 045700 2.9876 931.5019 20041219 045800 2.9868 931.5038 20041219 045900 2.9858 931.5023 20041219 050000 2.9847 931.4870 20041219 050100 2.9837 931.4624 20041219 050200 2.9829 931.4446 20041219 050300 2.9821 931.4441 20041219 050400 2.9812 931.4541 20041219 050500 2.9802 931.4569 20041219 050600 2.9791 931.4413 20041219 050700 2.9779 931.4141 20041219 050800 2.9768 931.3927 20041219 050900 2.9758 931.3887 20041219 051000 2.9748 931.3983 20041219 051100 2.9738 931.4079 20041219 051200 2.9728 931.4064 20041219 051300 2.9717 931.3957 20041219 051400 2.9707 931.3889 20041219 051500 2.9697 931.4001 20041219 051600 2.9686 931.4325 20041219 051700 2.9674 931.4737 20041219 051800 2.9661 931.5023 20041219 051900 2.9646 931.5020 20041219 052000 2.9633 931.4729 20041219 052100 2.9621 931.4323 20041219 052200 2.9609 931.4015 20041219 052300 2.9598 931.3907 20041219 052400 2.9585 931.3949 20041219 052500 2.9571 931.4021 20041219 052600 2.9555 931.4039 20041219 052700 2.9539 931.4009 20041219 052800 2.9523 931.3981 20041219 052900 2.9508 931.3987 20041219 053000 2.9493 931.4009 20041219 053100 2.9478 931.4008 20041219 053200 2.9463 931.3978 20041219 053300 2.9448 931.3959 20041219 053400 2.9431 931.3994 20041219 053500 2.9414 931.4068 20041219 053600 2.9397 931.4084 20041219 053700 2.9380 931.3940 20041219 053800 2.9363 931.3635 20041219 053900 2.9345 931.3296 20041219 054000 2.9327 931.3079 20041219 054100 2.9307 931.3011 20041219 054200 2.9288 931.2955 20041219 054300 2.9268 931.2726 20041219 054400 2.9249 931.2277 20041219 054500 2.9230 931.1741 20041219 054600 2.9210 931.1308 20041219 054700 2.9190 931.1049 20041219 054800 2.9170 931.0876 20041219 054900 2.9149 931.0657 20041219 055000 2.9128 931.0362 20041219 055100 2.9107 931.0085 20041219 055200 2.9086 930.9935 20041219 055300 2.9066 930.9930 20041219 055400 2.9047 930.9994 20041219 055500 2.9027 931.0037 20041219 055600 2.9006 931.0030 20041219 055700 2.8985 931.0002 20041219 055800 2.8963 930.9987 20041219 055900 2.8942 930.9994 20041219 060000 2.8922 931.0005 20041219 060100 2.8902 931.0008 20041219 060200 2.8881 931.0003 20041219 060300 2.8860 931.0000 20041219 060400 2.8838 931.0000 20041219 060500 2.8816 931.0000 20041219 060600 2.8794 931.0000 20041219 060700 2.8772 931.0000 20041219 060800 2.8750 931.0000 20041219 060900 2.8726 931.0000 20041219 061000 2.8701 931.0000 20041219 061100 2.8676 931.0000 20041219 061200 2.8651 931.0000 20041219 061300 2.8628 931.0000 20041219 061400 2.8605 931.0000 20041219 061500 2.8581 931.0000 20041219 061600 2.8558 931.0000 20041219 061700 2.8533 931.0000 20041219 061800 2.8509 931.0000 20041219 061900 2.8484 931.0000 20041219 062000 2.8459 931.0000 20041219 062100 2.8433 930.9997 20041219 062200 2.8407 930.9992 20041219 062300 2.8382 930.9995 20041219 062400 2.8357 931.0007 20041219 062500 2.8333 931.0016 20041219 062600 2.8307 931.0006 20041219 062700 2.8280 930.9978 20041219 062800 2.8252 930.9964 20041219 062900 2.8225 930.9995 20041219 063000 2.8198 931.0057 20041219 063100 2.8171 931.0071 20041219 063200 2.8144 930.9945 20041219 063300 2.8116 930.9665 20041219 063400 2.8087 930.9323 20041219 063500 2.8058 930.9058 20041219 063600 2.8030 930.8945 20041219 063700 2.8002 930.8949 20041219 063800 2.7974 930.8983 20041219 063900 2.7945 930.9000 20041219 064000 2.7915 930.9017 20041219 064100 2.7885 930.9048 20041219 064200 2.7856 930.9047 20041219 064300 2.7827 930.8937 20041219 064400 2.7798 930.8684 20041219 064500 2.7768 930.8351 20041219 064600 2.7737 930.8061 20041219 064700 2.7704 930.7911 20041219 064800 2.7672 930.7914 20041219 064900 2.7641 930.8005 20041219 065000 2.7610 930.8087 20041219 065100 2.7580 930.8077 20041219 065200 2.7549 930.7937 20041219 065300 2.7517 930.7678 20041219 065400 2.7485 930.7357 20041219 065500 2.7453 930.7061 20041219 065600 2.7422 930.6879 20041219 065700 2.7390 930.6875 20041219 065800 2.7358 930.7056 20041219 065900 2.7327 930.7364 20041219 070000 2.7295 930.7694 20041219 070100 2.7263 930.7943 20041219 070200 2.7230 930.8055 20041219 070300 2.7195 930.8051 20041219 070400 2.7161 930.8000 20041219 070500 2.7127 930.7968 20041219 070600 2.7094 930.7974 20041219 070700 2.7061 930.8001 20041219 070800 2.7028 930.8023 20041219 070900 2.6994 930.8023 20041219 071000 2.6962 930.8001 20041219 071100 2.6930 930.7971 20041219 071200 2.6897 930.7960 20041219 071300 2.6863 930.7995 20041219 071400 2.6828 930.8057 20041219 071500 2.6793 930.8071 20041219 071600 2.6759 930.7949 20041219 071700 2.6724 930.7672 20041219 071800 2.6689 930.7328 20041219 071900 2.6653 930.7051 20041219 072000 2.6615 930.6929 20041219 072100 2.6577 930.6943 20041219 072200 2.6540 930.7005 20041219 072300 2.6505 930.7036 20041219 072400 2.6471 930.7022 20041219 072500 2.6436 930.6994 20041219 072600 2.6399 930.6984 20041219 072700 2.6361 930.6993 20041219 072800 2.6323 930.7005 20041219 072900 2.6286 930.7008 20041219 073000 2.6251 930.7003 20041219 073100 2.6216 930.7000 20041219 073200 2.6180 930.7000 20041219 073300 2.6144 930.7000 20041219 073400 2.6107 930.7000 20041219 073500 2.6070 930.7000 20041219 073600 2.6033 930.7000 20041219 073700 2.5996 930.7000 20041219 073800 2.5958 930.7000 20041219 073900 2.5922 930.7000 20041219 074000 2.5886 930.7000 20041219 074100 2.5850 930.6997 20041219 074200 2.5814 930.6992 20041219 074300 2.5776 930.6995 20041219 074400 2.5737 930.7007 20041219 074500 2.5698 930.7016 20041219 074600 2.5659 930.7006 20041219 074700 2.5622 930.6978 20041219 074800 2.5585 930.6964 20041219 074900 2.5548 930.6995 20041219 075000 2.5510 930.7057 20041219 075100 2.5471 930.7071 20041219 075200 2.5432 930.6949 20041219 075300 2.5393 930.6672 20041219 075400 2.5354 930.6328 20041219 075500 2.5316 930.6051 20041219 075600 2.5278 930.5932 20041219 075700 2.5240 930.5951 20041219 075800 2.5200 930.6010 20041219 075900 2.5160 930.6030 20041219 080000 2.5121 930.6006 20041219 080100 2.5082 930.5988 20041219 080200 2.5045 930.6006 20041219 080300 2.5006 930.6030 20041219 080400 2.4967 930.6010 20041219 080500 2.4928 930.5951 20041219 080600 2.4888 930.5932 20041219 080700 2.4849 930.6051 20041219 080800 2.4811 930.6328 20041219 080900 2.4774 930.6672 20041219 081000 2.4736 930.6945 20041219 081100 2.4698 930.7064 20041219 081200 2.4659 930.7052 20041219 081300 2.4619 930.7002 20041219 081400 2.4580 930.6980 20041219 081500 2.4541 930.6988 20041219 081600 2.4503 930.6992 20041219 081700 2.4464 930.6985 20041219 081800 2.4425 930.6995 20041219 081900 2.4386 930.7036 20041219 082000 2.4346 930.7057 20041219 082100 2.4306 930.6967 20041219 082200 2.4266 930.6708 20041219 082300 2.4227 930.6333 20041219 082400 2.4188 930.5994 20041219 082500 2.4149 930.5858 20041219 082600 2.4109 930.5991 20041219 082700 2.4069 930.6325 20041219 082800 2.4029 930.6703 20041219 082900 2.3989 930.6977 20041219 083000 2.3950 930.7084 20041219 083100 2.3911 930.7054 20041219 083200 2.3872 930.6972 20041219 083300 2.3834 930.6926 20041219 083400 2.3796 930.6965 20041219 083500 2.3757 930.7060 20041219 083600 2.3718 930.7106 20041219 083700 2.3678 930.6984 20041219 083800 2.3637 930.6667 20041219 083900 2.3596 930.6270 20041219 084000 2.3556 930.5993 20041219 084100 2.3517 930.5986 20041219 084200 2.3478 930.6249 20041219 084300 2.3440 930.6641 20041219 084400 2.3401 930.6980 20041219 084500 2.3361 930.7150 20041219 084600 2.3320 930.7122 20041219 084700 2.3281 930.6928 20041219 084800 2.3243 930.6629 20041219 084900 2.3206 930.6311 20041219 085000 2.3168 930.6065 20041219 085100 2.3128 930.5948 20041219 085200 2.3088 930.5950 20041219 085300 2.3047 930.5999 20041219 085400 2.3006 930.6029 20041219 085500 2.2967 930.6018 20041219 085600 2.2929 930.5994 20041219 085700 2.2893 930.5984 20041219 085800 2.2856 930.5993 20041219 085900 2.2819 930.6005 20041219 090000 2.2781 930.6008 20041219 090100 2.2741 930.6003 20041219 090200 2.2701 930.6000 20041219 090300 2.2662 930.6000 20041219 090400 2.2623 930.6000 20041219 090500 2.2585 930.6000 20041219 090600 2.2547 930.6000 20041219 090700 2.2508 930.6000 20041219 090800 2.2468 930.6000 20041219 090900 2.2429 930.6000 20041219 091000 2.2392 930.6000 20041219 091100 2.2356 930.5997 20041219 091200 2.2320 930.5992 20041219 091300 2.2284 930.5995 20041219 091400 2.2247 930.6007 20041219 091500 2.2209 930.6016 20041219 091600 2.2172 930.6006 20041219 091700 2.2136 930.5978 20041219 091800 2.2099 930.5964 20041219 091900 2.2062 930.5995 20041219 092000 2.2024 930.6054 20041219 092100 2.1986 930.6064 20041219 092200 2.1949 930.5944 20041219 092300 2.1912 930.5679 20041219 092400 2.1875 930.5344 20041219 092500 2.1838 930.5057 20041219 092600 2.1802 930.4907 20041219 092700 2.1766 930.4907 20041219 092800 2.1732 930.5000 20041219 092900 2.1697 930.5093 20041219 093000 2.1661 930.5093 20041219 093100 2.1625 930.4943 20041219 093200 2.1588 930.4656 20041219 093300 2.1553 930.4321 20041219 093400 2.1517 930.4056 20041219 093500 2.1482 930.3936 20041219 093600 2.1447 930.3946 20041219 093700 2.1412 930.4005 20041219 093800 2.1377 930.4036 20041219 093900 2.1342 930.4022 20041219 094000 2.1309 930.3994 20041219 094100 2.1276 930.3984 20041219 094200 2.1242 930.3993 20041219 094300 2.1208 930.4005 20041219 094400 2.1174 930.4008 20041219 094500 2.1141 930.4003 20041219 094600 2.1108 930.4000 20041219 094700 2.1076 930.4000 20041219 094800 2.1045 930.4000 20041219 094900 2.1013 930.4000 20041219 095000 2.0980 930.4000 20041219 095100 2.0948 930.4000 20041219 095200 2.0916 930.3997 20041219 095300 2.0884 930.3992 20041219 095400 2.0852 930.3995 20041219 095500 2.0821 930.4007 20041219 095600 2.0792 930.4016 20041219 095700 2.0763 930.4006 20041219 095800 2.0733 930.3978 20041219 095900 2.0703 930.3964 20041219 100000 2.0673 930.3995 20041219 100100 2.0642 930.4057 20041219 100200 2.0611 930.4071 20041219 100300 2.0582 930.3952 20041219 100400 2.0552 930.3680 20041219 100500 2.0522 930.3333 20041219 100600 2.0493 930.3045 20041219 100700 2.0464 930.2909 20041219 100800 2.0436 930.2929 20041219 100900 2.0407 930.3021 20041219 101000 2.0378 930.3079 20041219 101100 2.0348 930.3043 20041219 101200 2.0319 930.2943 20041219 101300 2.0291 930.2891 20041219 101400 2.0265 930.3008 20041219 101500 2.0239 930.3328 20041219 101600 2.0213 930.3737 20041219 101700 2.0186 930.4023 20041219 101800 2.0159 930.4020 20041219 101900 2.0132 930.3729 20041219 102000 2.0105 930.3323 20041219 102100 2.0078 930.3015 20041219 102200 2.0051 930.2907 20041219 102300 2.0025 930.2949 20041219 102400 1.9999 930.3021 20041219 102500 1.9974 930.3039 20041219 102600 1.9949 930.3009 20041219 102700 1.9924 930.2981 20041219 102800 1.9900 930.2990 20041219 102900 1.9876 930.3017 20041219 103000 1.9852 930.3017 20041219 103100 1.9828 930.2979 20041219 103200 1.9803 930.2951 20041219 103300 1.9778 930.2989 20041219 103400 1.9753 930.3079 20041219 103500 1.9730 930.3107 20041219 103600 1.9706 930.2953 20041219 103700 1.9684 930.2612 20041219 103800 1.9661 930.2249 20041219 103900 1.9640 930.2097 20041219 104000 1.9620 930.2263 20041219 104100 1.9600 930.2631 20041219 104200 1.9581 930.2960 20041219 104300 1.9562 930.3086 20041219 104400 1.9541 930.3042 20041219 104500 1.9519 930.2981 20041219 104600 1.9498 930.2997 20041219 104700 1.9476 930.3038 20041219 104800 1.9456 930.2970 20041219 104900 1.9436 930.2720 20041219 105000 1.9417 930.2349 20041219 105100 1.9398 930.2014 20041219 105200 1.9380 930.1861 20041219 105300 1.9361 930.1924 20041219 105400 1.9344 930.2090 20041219 105500 1.9327 930.2160 20041219 105600 1.9310 930.1981 20041219 105700 1.9293 930.1587 20041219 105800 1.9276 930.1204 20041219 105900 1.9258 930.1091 20041219 110000 1.9242 930.1319 20041219 110100 1.9227 930.1694 20041219 110200 1.9212 930.1906 20041219 110300 1.9196 930.1780 20041219 110400 1.9181 930.1406 20041219 110500 1.9167 930.1040 20041219 110600 1.9153 930.0877 20041219 110700 1.9140 930.0914 20041219 110800 1.9127 930.1013 20041219 110900 1.9112 930.1052 20041219 111000 1.9098 930.1026 20041219 111100 1.9084 930.0996 20041219 111200 1.9071 930.0996 20041219 111300 1.9059 930.1004 20041219 111400 1.9048 930.0988 20041219 111500 1.9036 930.0962 20041219 111600 1.9025 930.0975 20041219 111700 1.9014 930.1046 20041219 111800 1.9004 930.1099 20041219 111900 1.8993 930.1001 20041219 112000 1.8982 930.0683 20041219 112100 1.8972 930.0249 20041219 112200 1.8962 929.9947 20041219 112300 1.8953 929.9983 20041219 112400 1.8945 930.0333 20041219 112500 1.8937 930.0741 20041219 112600 1.8929 930.0918 20041219 112700 1.8922 930.0759 20041219 112800 1.8915 930.0400 20041219 112900 1.8908 930.0063 20041219 113000 1.8900 929.9883 20041219 113100 1.8892 929.9864 20041219 113200 1.8884 929.9954 20041219 113300 1.8877 930.0123 20041219 113400 1.8871 930.0362 20041219 113500 1.8868 930.0639 20041219 113600 1.8865 930.0889 20041219 113700 1.8861 930.1056 20041219 113800 1.8857 930.1119 20041219 113900 1.8852 930.1074 20041219 114000 1.8847 930.0916 20041219 114100 1.8843 930.0651 20041219 114200 1.8840 930.0334 20041219 114300 1.8838 930.0067 20041219 114400 1.8834 929.9935 20041219 114500 1.8831 929.9938 20041219 114600 1.8827 930.0001 20041219 114700 1.8825 930.0040 20041219 114800 1.8825 930.0027 20041219 114900 1.8825 929.9987 20041219 115000 1.8824 929.9968 20041219 115100 1.8823 929.9987 20041219 115200 1.8822 930.0027 20041219 115300 1.8823 930.0044 20041219 115400 1.8825 930.0008 20041219 115500 1.8828 929.9943 20041219 115600 1.8831 929.9929 20041219 115700 1.8833 930.0051 20041219 115800 1.8834 930.0328 20041219 115900 1.8837 930.0672 20041219 120000 1.8840 930.0949 20041219 120100 1.8845 930.1071 20041219 120200 1.8850 930.1057 20041219 120300 1.8854 930.0995 20041219 120400 1.8858 930.0964 20041219 120500 1.8862 930.0978 20041219 120600 1.8867 930.1006 20041219 120700 1.8872 930.1016 20041219 120800 1.8878 930.1007 20041219 120900 1.8885 930.0995 20041219 121000 1.8891 930.0992 20041219 121100 1.8897 930.0997 20041219 121200 1.8904 930.1000 20041219 121300 1.8910 930.1000 20041219 121400 1.8916 930.1000 20041219 121500 1.8924 930.1000 20041219 121600 1.8933 930.1000 20041219 121700 1.8943 930.1000 20041219 121800 1.8953 930.1003 20041219 121900 1.8962 930.1008 20041219 122000 1.8972 930.1005 20041219 122100 1.8981 930.0993 20041219 122200 1.8991 930.0984 20041219 122300 1.9001 930.0994 20041219 122400 1.9011 930.1022 20041219 122500 1.9022 930.1036 20041219 122600 1.9034 930.1005 20041219 122700 1.9046 930.0943 20041219 122800 1.9059 930.0929 20041219 122900 1.9071 930.1051 20041219 123000 1.9083 930.1328 20041219 123100 1.9096 930.1672 20041219 123200 1.9110 930.1949 20041219 123300 1.9124 930.2071 20041219 123400 1.9138 930.2057 20041219 123500 1.9153 930.1995 20041219 123600 1.9168 930.1964 20041219 123700 1.9183 930.1982 20041219 123800 1.9199 930.2014 20041219 123900 1.9215 930.2021 20041219 124000 1.9231 930.1997 20041219 124100 1.9248 930.1971 20041219 124200 1.9265 930.1981 20041219 124300 1.9282 930.2025 20041219 124400 1.9299 930.2052 20041219 124500 1.9316 930.2011 20041219 124600 1.9334 930.1918 20041219 124700 1.9352 930.1885 20041219 124800 1.9370 930.2041 20041219 124900 1.9390 930.2391 20041219 125000 1.9410 930.2763 20041219 125100 1.9430 930.2911 20041219 125200 1.9450 930.2727 20041219 125300 1.9471 930.2342 20041219 125400 1.9491 930.2026 20041219 125500 1.9513 930.1943 20041219 125600 1.9534 930.2014 20041219 125700 1.9553 930.1999 20041219 125800 1.9573 930.1737 20041219 125900 1.9592 930.1304 20041219 130000 1.9612 930.0962 20041219 130100 1.9635 930.0940 20041219 130200 1.9658 930.1255 20041219 130300 1.9683 930.1704 20041219 130400 1.9707 930.2029 20041219 130500 1.9731 930.2101 20041219 130600 1.9756 930.1994 20041219 130700 1.9782 930.1908 20041219 130800 1.9808 930.2009 20041219 130900 1.9834 930.2314 20041219 131000 1.9861 930.2693 20041219 131100 1.9887 930.2973 20041219 131200 1.9912 930.3071 20041219 131300 1.9939 930.3035 20041219 131400 1.9966 930.2982 20041219 131500 1.9994 930.2982 20041219 131600 2.0022 930.3014 20041219 131700 2.0049 930.3011 20041219 131800 2.0077 930.2959 20041219 131900 2.0104 930.2936 20041219 132000 2.0131 930.3049 20041219 132100 2.0159 930.3328 20041219 132200 2.0188 930.3674 20041219 132300 2.0218 930.3942 20041219 132400 2.0248 930.4058 20041219 132500 2.0279 930.4058 20041219 132600 2.0310 930.4022 20041219 132700 2.0341 930.3993 20041219 132800 2.0372 930.3967 20041219 132900 2.0403 930.3946 20041219 133000 2.0432 930.3974 20041219 133100 2.0462 930.4099 20041219 133200 2.0493 930.4321 20041219 133300 2.0526 930.4592 20041219 133400 2.0561 930.4868 20041219 133500 2.0596 930.5144 20041219 133600 2.0631 930.5424 20041219 133700 2.0664 930.5680 20041219 133800 2.0697 930.5861 20041219 133900 2.0730 930.5972 20041219 134000 2.0763 930.6098 20041219 134100 2.0798 930.6333 20041219 134200 2.0833 930.6664 20041219 134300 2.0869 930.6958 20041219 134400 2.0906 930.7078 20041219 134500 2.0942 930.7020 20041219 134600 2.0978 930.6936 20041219 134700 2.1014 930.7004 20041219 134800 2.1049 930.7286 20041219 134900 2.1085 930.7676 20041219 135000 2.1122 930.7992 20041219 135100 2.1159 930.8108 20041219 135200 2.1197 930.8044 20041219 135300 2.1233 930.7932 20041219 135400 2.1270 930.7916 20041219 135500 2.1306 930.8059 20041219 135600 2.1343 930.8323 20041219 135700 2.1381 930.8629 20041219 135800 2.1420 930.8914 20041219 135900 2.1461 930.9158 20041219 140000 2.1502 930.9375 20041219 140100 2.1543 930.9591 20041219 140200 2.1583 930.9839 20041219 140300 2.1623 931.0130 20041219 140400 2.1663 931.0432 20041219 140500 2.1704 931.0682 20041219 140600 2.1745 931.0846 20041219 140700 2.1786 931.0967 20041219 140800 2.1826 931.1128 20041219 140900 2.1867 931.1372 20041219 141000 2.1909 931.1651 20041219 141100 2.1951 931.1872 20041219 141200 2.1994 931.2004 20041219 141300 2.2035 931.2114 20041219 141400 2.2076 931.2313 20041219 141500 2.2117 931.2625 20041219 141600 2.2159 931.2941 20041219 141700 2.2202 931.3113 20041219 141800 2.2244 931.3085 20041219 141900 2.2286 931.2950 20041219 142000 2.2328 931.2881 20041219 142100 2.2371 931.3006 20041219 142200 2.2416 931.3324 20041219 142300 2.2461 931.3710 20041219 142400 2.2504 931.3992 20041219 142500 2.2546 931.4071 20041219 142600 2.2589 931.3992 20041219 142700 2.2633 931.3921 20041219 142800 2.2679 931.4015 20041219 142900 2.2725 931.4309 20041219 143000 2.2770 931.4686 20041219 143100 2.2815 931.4970 20041219 143200 2.2860 931.5071 20041219 143300 2.2905 931.5039 20041219 143400 2.2950 931.4989 20041219 143500 2.2995 931.4987 20041219 143600 2.3039 931.5008 20041219 143700 2.3083 931.4995 20041219 143800 2.3127 931.4953 20041219 143900 2.3172 931.4957 20041219 144000 2.3219 931.5086 20041219 144100 2.3267 931.5333 20041219 144200 2.3316 931.5617 20041219 144300 2.3364 931.5871 20041219 144400 2.3411 931.6106 20041219 144500 2.3457 931.6379 20041219 144600 2.3504 931.6689 20041219 144700 2.3551 931.6949 20041219 144800 2.3598 931.7054 20041219 144900 2.3645 931.7006 20041219 145000 2.3693 931.6940 20041219 145100 2.3740 931.7022 20041219 145200 2.3787 931.7301 20041219 145300 2.3835 931.7671 20041219 145400 2.3883 931.7962 20041219 145500 2.3931 931.8081 20041219 145600 2.3979 931.8059 20041219 145700 2.4028 931.7993 20041219 145800 2.4076 931.7954 20041219 145900 2.4124 931.7962 20041219 150000 2.4174 931.8000 20041219 150100 2.4223 931.8038 20041219 150200 2.4272 931.8046 20041219 150300 2.4321 931.8007 20041219 150400 2.4368 931.7941 20041219 150500 2.4415 931.7919 20041219 150600 2.4463 931.8035 20041219 150700 2.4512 931.8325 20041219 150800 2.4562 931.8702 20041219 150900 2.4612 931.8990 20041219 151000 2.4661 931.9069 20041219 151100 2.4711 931.8984 20041219 151200 2.4760 931.8918 20041219 151300 2.4809 931.9040 20041219 151400 2.4858 931.9350 20041219 151500 2.4907 931.9688 20041219 151600 2.4956 931.9905 20041219 151700 2.5006 931.9998 20041219 151800 2.5056 932.0102 20041219 151900 2.5106 932.0331 20041219 152000 2.5156 932.0653 20041219 152100 2.5207 932.0925 20041219 152200 2.5257 932.1042 20041219 152300 2.5307 932.1038 20041219 152400 2.5356 932.1058 20041219 152500 2.5406 932.1233 20041219 152600 2.5456 932.1579 20041219 152700 2.5507 932.2008 20041219 152800 2.5558 932.2408 20041219 152900 2.5609 932.2723 20041219 153000 2.5659 932.2940 20041219 153100 2.5709 932.3054 20041219 153200 2.5759 932.3061 20041219 153300 2.5811 932.2990 20041219 153400 2.5862 932.2917 20041219 153500 2.5913 932.2936 20041219 153600 2.5962 932.3088 20041219 153700 2.6010 932.3341 20041219 153800 2.6058 932.3619 20041219 153900 2.6106 932.3876 20041219 154000 2.6156 932.4122 20041219 154100 2.6207 932.4386 20041219 154200 2.6259 932.4661 20041219 154300 2.6310 932.4900 20041219 154400 2.6360 932.5051 20041219 154500 2.6408 932.5090 20041219 154600 2.6456 932.5041 20041219 154700 2.6506 932.4959 20041219 154800 2.6556 932.4910 20041219 154900 2.6608 932.4949 20041219 155000 2.6660 932.5104 20041219 155100 2.6710 932.5347 20041219 155200 2.6759 932.5615 20041219 155300 2.6808 932.5864 20041219 155400 2.6857 932.6103 20041219 155500 2.6906 932.6379 20041219 155600 2.6957 932.6689 20041219 155700 2.7008 932.6949 20041219 155800 2.7057 932.7057 20041219 155900 2.7106 932.7013 20041219 160000 2.7155 932.6946 20041219 160100 2.7204 932.7018 20041219 160200 2.7254 932.7292 20041219 160300 2.7303 932.7670 20041219 160400 2.7351 932.7980 20041219 160500 2.7399 932.8105 20041219 160600 2.7447 932.8056 20041219 160700 2.7495 932.7946 20041219 160800 2.7544 932.7910 20041219 160900 2.7592 932.8031 20041219 161000 2.7641 932.8306 20041219 161100 2.7691 932.8659 20041219 161200 2.7742 932.9005 20041219 161300 2.7793 932.9320 20041219 161400 2.7844 932.9645 20041219 161500 2.7892 933.0017 20041219 161600 2.7940 933.0406 20041219 161700 2.7987 933.0717 20041219 161800 2.8036 933.0887 20041219 161900 2.8085 933.0964 20041219 162000 2.8133 933.1087 20041219 162100 2.8180 933.1349 20041219 162200 2.8226 933.1688 20041219 162300 2.8272 933.1940 20041219 162400 2.8320 933.2008 20041219 162500 2.8368 933.1979 20041219 162600 2.8416 933.2047 20041219 162700 2.8462 933.2316 20041219 162800 2.8508 933.2688 20041219 162900 2.8554 933.2960 20041219 163000 2.8600 933.3027 20041219 163100 2.8646 933.2988 20041219 163200 2.8693 933.3048 20041219 163300 2.8739 933.3303 20041219 163400 2.8785 933.3661 20041219 163500 2.8830 933.3943 20041219 163600 2.8876 933.4059 20041219 163700 2.8922 933.4090 20041219 163800 2.8969 933.4219 20041219 163900 2.9016 933.4597 20041219 164000 2.9063 933.5243 20041219 164100 2.9109 933.6035 20041219 164200 2.9155 933.6787 20041219 164300 2.9200 933.7347 20041219 164400 2.9244 933.7686 20041219 164500 2.9289 933.7898 20041219 164600 2.9334 933.8113 20041219 164700 2.9379 933.8384 20041219 164800 2.9424 933.8657 20041219 164900 2.9468 933.8860 20041219 165000 2.9511 933.8995 20041219 165100 2.9555 933.9143 20041219 165200 2.9598 933.9363 20041219 165300 2.9641 933.9626 20041219 165400 2.9684 933.9852 20041219 165500 2.9726 934.0012 20041219 165600 2.9768 934.0156 20041219 165700 2.9812 934.0349 20041219 165800 2.9855 934.0594 20041219 165900 2.9896 934.0850 20041219 170000 2.9937 934.1097 20041219 170100 2.9977 934.1371 20041219 170200 3.0019 934.1723 20041219 170300 3.0062 934.2159 20041219 170400 3.0105 934.2629 20041219 170500 3.0149 934.3080 20041219 170600 3.0190 934.3460 20041219 170700 3.0231 934.3726 20041219 170800 3.0270 934.3860 20041219 170900 3.0308 934.3928 20041219 171000 3.0347 934.4064 20041219 171100 3.0387 934.4358 20041219 171200 3.0428 934.4734 20041219 171300 3.0467 934.4986 20041219 171400 3.0505 934.4954 20041219 171500 3.0542 934.4689 20041219 171600 3.0578 934.4417 20041219 171700 3.0615 934.4350 20041219 171800 3.0652 934.4520 20041219 171900 3.0689 934.4817 20041219 172000 3.0726 934.5127 20041219 172100 3.0763 934.5422 20041219 172200 3.0800 934.5709 20041219 172300 3.0837 934.5943 20041219 172400 3.0873 934.6040 20041219 172500 3.0908 934.5993 20041219 172600 3.0942 934.5933 20041219 172700 3.0977 934.6030 20041219 172800 3.1013 934.6331 20041219 172900 3.1050 934.6704 20041219 173000 3.1086 934.6957 20041219 173100 3.1122 934.7020 20041219 173200 3.1156 934.6999 20041219 173300 3.1191 934.7067 20041219 173400 3.1225 934.7292 20041219 173500 3.1259 934.7608 20041219 173600 3.1293 934.7904 20041219 173700 3.1325 934.8140 20041219 173800 3.1357 934.8361 20041219 173900 3.1388 934.8628 20041219 174000 3.1421 934.8957 20041219 174100 3.1455 934.9312 20041219 174200 3.1489 934.9667 20041219 174300 3.1523 935.0023 20041219 174400 3.1555 935.0381 20041219 174500 3.1587 935.0700 20041219 174600 3.1617 935.0922 20041219 174700 3.1648 935.1032 20041219 174800 3.1678 935.1091 20041219 174900 3.1707 935.1196 20041219 175000 3.1735 935.1390 20041219 175100 3.1763 935.1625 20041219 175200 3.1791 935.1807 20041219 175300 3.1820 935.1892 20041219 175400 3.1848 935.1938 20041219 175500 3.1876 935.2063 20041219 175600 3.1903 935.2329 20041219 175700 3.1930 935.2676 20041219 175800 3.1956 935.2960 20041219 175900 3.1983 935.3074 20041219 180000 3.2011 935.3031 20041219 180100 3.2038 935.2958 20041219 180200 3.2066 935.3003 20041219 180300 3.2093 935.3242 20041219 180400 3.2119 935.3634 20041219 180500 3.2144 935.4057 20041219 180600 3.2168 935.4404 20041219 180700 3.2192 935.4651 20041219 180800 3.2217 935.4863 20041219 180900 3.2242 935.5112 20041219 181000 3.2267 935.5404 20041219 181100 3.2291 935.5672 20041219 181200 3.2315 935.5859 20041219 181300 3.2338 935.5986 20041219 181400 3.2360 935.6136 20041219 181500 3.2382 935.6365 20041219 181600 3.2403 935.6635 20041219 181700 3.2424 935.6864 20041219 181800 3.2446 935.7014 20041219 181900 3.2469 935.7141 20041219 182000 3.2491 935.7331 20041219 182100 3.2512 935.7603 20041219 182200 3.2532 935.7890 20041219 182300 3.2552 935.8127 20041219 182400 3.2572 935.8335 20041219 182500 3.2593 935.8602 20041219 182600 3.2615 935.8977 20041219 182700 3.2636 935.9397 20041219 182800 3.2655 935.9739 20041219 182900 3.2673 935.9926 20041219 183000 3.2690 935.9996 20041219 183100 3.2707 936.0077 20041219 183200 3.2725 936.0278 20041219 183300 3.2743 936.0613 20041219 183400 3.2760 936.1005 20041219 183500 3.2777 936.1366 20041219 183600 3.2794 936.1673 20041219 183700 3.2811 936.1968 20041219 183800 3.2829 936.2316 20041219 183900 3.2845 936.2743 20041219 184000 3.2861 936.3219 20041219 184100 3.2875 936.3679 20041219 184200 3.2890 936.4075 20041219 184300 3.2904 936.4391 20041219 184400 3.2919 936.4644 20041219 184500 3.2933 936.4870 20041219 184600 3.2947 936.5107 20041219 184700 3.2960 936.5370 20041219 184800 3.2972 936.5642 20041219 184900 3.2984 936.5892 20041219 185000 3.2997 936.6112 20041219 185100 3.3010 936.6331 20041219 185200 3.3023 936.6598 20041219 185300 3.3034 936.6951 20041219 185400 3.3044 936.7366 20041219 185500 3.3054 936.7750 20041219 185600 3.3064 936.7993 20041219 185700 3.3075 936.8049 20041219 185800 3.3086 936.7981 20041219 185900 3.3097 936.7928 20041219 190000 3.3106 936.8021 20041219 190100 3.3113 936.8299 20041219 190200 3.3119 936.8675 20041219 190300 3.3125 936.8988 20041219 190400 3.3132 936.9111 20041219 190500 3.3140 936.9046 20041219 190600 3.3147 936.8922 20041219 190700 3.3152 936.8903 20041219 190800 3.3156 936.9065 20041219 190900 3.3161 936.9354 20041219 191000 3.3166 936.9652 20041219 191100 3.3173 936.9886 20041219 191200 3.3181 937.0090 20041219 191300 3.3187 937.0351 20041219 191400 3.3192 937.0721 20041219 191500 3.3196 937.1172 20041219 191600 3.3200 937.1638 20041219 191700 3.3207 937.2072 20041219 191800 3.3213 937.2448 20041219 191900 3.3218 937.2731 20041219 192000 3.3221 937.2890 20041219 192100 3.3222 937.2954 20041219 192200 3.3222 937.3044 20041219 192300 3.3223 937.3295 20041219 192400 3.3226 937.3732 20041219 192500 3.3230 937.4243 20041219 192600 3.3233 937.4674 20041219 192700 3.3235 937.4961 20041219 192800 3.3237 937.5161 20041219 192900 3.3238 937.5360 20041219 193000 3.3238 937.5589 20041219 193100 3.3238 937.5835 20041219 193200 3.3237 937.6094 20041219 193300 3.3236 937.6396 20041219 193400 3.3237 937.6749 20041219 193500 3.3238 937.7111 20041219 193600 3.3238 937.7420 20041219 193700 3.3235 937.7654 20041219 193800 3.3231 937.7824 20041219 193900 3.3227 937.7941 20041219 194000 3.3223 937.7991 20041219 194100 3.3220 937.7975 20041219 194200 3.3218 937.7956 20041219 194300 3.3214 937.8043 20041219 194400 3.3209 937.8298 20041219 194500 3.3205 937.8663 20041219 194600 3.3202 937.8977 20041219 194700 3.3198 937.9105 20041219 194800 3.3194 937.9045 20041219 194900 3.3188 937.8928 20041219 195000 3.3181 937.8915 20041219 195100 3.3173 937.9073 20041219 195200 3.3166 937.9344 20041219 195300 3.3160 937.9628 20041219 195400 3.3154 937.9876 20041219 195500 3.3149 938.0116 20041219 195600 3.3143 938.0392 20041219 195700 3.3136 938.0684 20041219 195800 3.3128 938.0911 20041219 195900 3.3119 938.1014 20041219 200000 3.3110 938.1028 20041219 200100 3.3102 938.1071 20041219 200200 3.3093 938.1249 20041219 200300 3.3085 938.1579 20041219 200400 3.3076 938.1995 20041219 200500 3.3066 938.2403 20041219 200600 3.3056 938.2735 20041219 200700 3.3046 938.2954 20041219 200800 3.3035 938.3051 20041219 200900 3.3024 938.3038 20041219 201000 3.3012 938.2971 20041219 201100 3.2999 938.2939 20041219 201200 3.2988 938.3028 20041219 201300 3.2978 938.3273 20041219 201400 3.2968 938.3637 20041219 201500 3.2957 938.4033 20041219 201600 3.2947 938.4385 20041219 201700 3.2935 938.4666 20041219 201800 3.2923 938.4896 20041219 201900 3.2910 938.5116 20041219 202000 3.2898 938.5355 20041219 202100 3.2886 938.5618 20041219 202200 3.2874 938.5885 20041219 202300 3.2861 938.6137 20041219 202400 3.2847 938.6374 20041219 202500 3.2833 938.6613 20041219 202600 3.2818 938.6867 20041219 202700 3.2803 938.7131 20041219 202800 3.2789 938.7388 20041219 202900 3.2775 938.7623 20041219 203000 3.2761 938.7851 20041219 203100 3.2745 938.8103 20041219 203200 3.2730 938.8389 20041219 203300 3.2714 938.8674 20041219 203400 3.2698 938.8903 20041219 203500 3.2682 938.9038 20041219 203600 3.2666 938.9077 20041219 203700 3.2649 938.9044 20041219 203800 3.2631 938.8975 20041219 203900 3.2613 938.8916 20041219 204000 3.2593 938.8931 20041219 204100 3.2574 938.9072 20041219 204200 3.2555 938.9339 20041219 204300 3.2538 938.9661 20041219 204400 3.2521 938.9928 20041219 204500 3.2503 939.0069 20041219 204600 3.2484 939.0084 20041219 204700 3.2463 939.0025 20041219 204800 3.2443 938.9952 20041219 204900 3.2423 938.9915 20041219 205000 3.2403 938.9960 20041219 205100 3.2383 939.0111 20041219 205200 3.2363 939.0344 20041219 205300 3.2343 939.0607 20041219 205400 3.2324 939.0862 20041219 205500 3.2306 939.1118 20041219 205600 3.2287 939.1400 20041219 205700 3.2266 939.1688 20041219 205800 3.2243 939.1911 20041219 205900 3.2220 939.2014 20041219 210000 3.2198 939.2028 20041219 210100 3.2178 939.2071 20041219 210200 3.2158 939.2249 20041219 210300 3.2138 939.2579 20041219 210400 3.2117 939.2989 20041219 210500 3.2097 939.3388 20041219 210600 3.2076 939.3725 20041219 210700 3.2054 939.3971 20041219 210800 3.2031 939.4087 20041219 210900 3.2007 939.4048 20041219 211000 3.1983 939.3916 20041219 211100 3.1960 939.3857 20041219 211200 3.1938 939.4025 20041219 211300 3.1916 939.4411 20041219 211400 3.1894 939.4796 20041219 211500 3.1871 939.4911 20041219 211600 3.1846 939.4674 20041219 211700 3.1820 939.4290 20041219 211800 3.1793 939.4088 20041219 211900 3.1768 939.4242 20041219 212000 3.1745 939.4633 20041219 212100 3.1722 939.4972 20041219 212200 3.1700 939.5072 20041219 212300 3.1676 939.5008 20041219 212400 3.1650 939.5019 20041219 212500 3.1624 939.5265 20041219 212600 3.1598 939.5670 20041219 212700 3.1573 939.6001 20041219 212800 3.1548 939.6096 20041219 212900 3.1523 939.6001 20041219 213000 3.1498 939.5918 20041219 213100 3.1473 939.6023 20041219 213200 3.1448 939.6326 20041219 213300 3.1424 939.6684 20041219 213400 3.1399 939.6935 20041219 213500 3.1374 939.7036 20041219 213600 3.1348 939.7092 20041219 213700 3.1322 939.7253 20041219 213800 3.1295 939.7583 20041219 213900 3.1269 939.8011 20041219 214000 3.1243 939.8402 20041219 214100 3.1217 939.8683 20041219 214200 3.1192 939.8889 20041219 214300 3.1167 939.9105 20041219 214400 3.1141 939.9367 20041219 214500 3.1115 939.9642 20041219 214600 3.1088 939.9876 20041219 214700 3.1061 940.0048 20041219 214800 3.1034 940.0144 20041219 214900 3.1006 940.0116 20041219 215000 3.0978 939.9914 20041219 215100 3.0950 939.9572 20041219 215200 3.0922 939.9249 20041219 215300 3.0894 939.9137 20041219 215400 3.0866 939.9300 20041219 215500 3.0839 939.9618 20041219 215600 3.0811 939.9897 20041219 215700 3.0784 940.0038 20041219 215800 3.0758 940.0123 20041219 215900 3.0733 940.0304 20041219 220000 3.0707 940.0621 20041219 220100 3.0680 940.0951 20041219 220200 3.0651 940.1119 20041219 220300 3.0621 940.1074 20041219 220400 3.0592 940.0935 20041219 220500 3.0564 940.0893 20041219 220600 3.0535 940.1052 20041219 220700 3.0507 940.1357 20041219 220800 3.0479 940.1671 20041219 220900 3.0451 940.1897 20041219 221000 3.0424 940.2068 20041219 221100 3.0398 940.2307 20041219 221200 3.0373 940.2708 20041219 221300 3.0347 940.3235 20041219 221400 3.0321 940.3732 20041219 221500 3.0293 940.4035 20041219 221600 3.0264 940.4093 20041219 221700 3.0235 940.4000 20041219 221800 3.0206 940.3924 20041219 221900 3.0178 940.3993 20041219 222000 3.0150 940.4253 20041219 222100 3.0123 940.4679 20041219 222200 3.0097 940.5216 20041219 222300 3.0072 940.5794 20041219 222400 3.0046 940.6328 20041219 222500 3.0020 940.6739 20041219 222600 2.9993 940.6975 20041219 222700 2.9966 940.7045 20041219 222800 2.9938 940.7016 20041219 222900 2.9910 940.6977 20041219 223000 2.9881 940.6985 20041219 223100 2.9851 940.7027 20041219 223200 2.9821 940.7037 20041219 223300 2.9792 940.6984 20041219 223400 2.9763 940.6924 20041219 223500 2.9735 940.6985 20041219 223600 2.9708 940.7264 20041219 223700 2.9682 940.7740 20041219 223800 2.9655 940.8278 20041219 223900 2.9627 940.8716 20041219 224000 2.9599 940.8976 20041219 224100 2.9571 940.9116 20041219 224200 2.9545 940.9275 20041219 224300 2.9519 940.9569 20041219 224400 2.9494 940.9992 20041219 224500 2.9468 941.0429 20041219 224600 2.9443 941.0747 20041219 224700 2.9416 941.0898 20041219 224800 2.9389 941.0963 20041219 224900 2.9362 941.1078 20041219 225000 2.9335 941.1321 20041219 225100 2.9308 941.1649 20041219 225200 2.9281 941.1937 20041219 225300 2.9254 941.2079 20041219 225400 2.9225 941.2071 20041219 225500 2.9197 941.1995 20041219 225600 2.9168 941.1950 20041219 225700 2.9141 941.1970 20041219 225800 2.9114 941.2018 20041219 225900 2.9089 941.2036 20041219 230000 2.9062 941.2009 20041219 230100 2.9035 941.1967 20041219 230200 2.9008 941.1966 20041219 230300 2.8981 941.2054 20041219 230400 2.8955 941.2260 20041219 230500 2.8930 941.2589 20041219 230600 2.8905 941.3006 20041219 230700 2.8880 941.3429 20041219 230800 2.8854 941.3759 20041219 230900 2.8828 941.3931 20041219 231000 2.8803 941.3974 20041219 231100 2.8777 941.4023 20041219 231200 2.8753 941.4242 20041219 231300 2.8730 941.4697 20041219 231400 2.8706 941.5283 20041219 231500 2.8682 941.5780 20041219 231600 2.8657 941.6019 20041219 231700 2.8631 941.6013 20041219 231800 2.8605 941.5944 20041219 231900 2.8579 941.6017 20041219 232000 2.8554 941.6294 20041219 232100 2.8529 941.6666 20041219 232200 2.8504 941.6962 20041219 232300 2.8479 941.7082 20041219 232400 2.8453 941.7056 20041219 232500 2.8428 941.6987 20041219 232600 2.8403 941.6959 20041219 232700 2.8378 941.6982 20041219 232800 2.8354 941.7011 20041219 232900 2.8330 941.7013 20041219 233000 2.8306 941.6998 20041219 233100 2.8282 941.6994 20041219 233200 2.8257 941.7008 20041219 233300 2.8232 941.7017 20041219 233400 2.8206 941.6999 20041219 233500 2.8179 941.6968 20041219 233600 2.8153 941.6973 20041219 233700 2.8128 941.7061 20041219 233800 2.8105 941.7264 20041219 233900 2.8084 941.7585 20041219 234000 2.8064 941.7994 20041219 234100 2.8043 941.8421 20041219 234200 2.8021 941.8765 20041219 234300 2.7999 941.8949 20041219 234400 2.7976 941.8978 20041219 234500 2.7953 941.8964 20041219 234600 2.7930 941.9049 20041219 234700 2.7908 941.9304 20041219 234800 2.7886 941.9659 20041219 234900 2.7866 941.9961 20041219 235000 2.7846 942.0089 20041219 235100 2.7825 942.0050 20041219 235200 2.7802 941.9965 20041219 235300 2.7778 941.9949 20041219 235400 2.7754 942.0012 20041219 235500 2.7732 942.0064 20041219 235600 2.7712 942.0022 20041219 235700 2.7692 941.9883 20041219 235800 2.7671 941.9733 20041219 235900 2.7648 941.9668 20041220 000000 2.7624 941.9722 20041220 000100 2.7601 941.9850 20041220 000200 2.7582 941.9985 20041220 000300 2.7565 942.0111 20041220 000400 2.7549 942.0286 20041220 000500 2.7531 942.0584 20041220 000600 2.7511 942.1001 20041220 000700 2.7491 942.1430 20041220 000800 2.7471 942.1740 20041220 000900 2.7453 942.1890 20041220 001000 2.7436 942.1965 20041220 001100 2.7419 942.2098 20041220 001200 2.7402 942.2349 20041220 001300 2.7384 942.2658 20041220 001400 2.7366 942.2904 20041220 001500 2.7348 942.3031 20041220 001600 2.7331 942.3105 20041220 001700 2.7313 942.3263 20041220 001800 2.7295 942.3585 20041220 001900 2.7278 942.4015 20041220 002000 2.7261 942.4412 20041220 002100 2.7245 942.4682 20041220 002200 2.7230 942.4863 20041220 002300 2.7215 942.5075 20041220 002400 2.7199 942.5381 20041220 002500 2.7182 942.5714 20041220 002600 2.7165 942.5939 20041220 002700 2.7148 942.5992 20041220 002800 2.7133 942.5971 20041220 002900 2.7118 942.6052 20041220 003000 2.7102 942.6324 20041220 003100 2.7086 942.6687 20041220 003200 2.7069 942.6949 20041220 003300 2.7054 942.7018 20041220 003400 2.7041 942.6991 20041220 003500 2.7029 942.7057 20041220 003600 2.7016 942.7307 20041220 003700 2.7001 942.7653 20041220 003800 2.6985 942.7925 20041220 003900 2.6970 942.8046 20041220 004000 2.6955 942.8103 20041220 004100 2.6943 942.8255 20041220 004200 2.6931 942.8579 20041220 004300 2.6919 942.9011 20041220 004400 2.6907 942.9410 20041220 004500 2.6895 942.9689 20041220 004600 2.6883 942.9880 20041220 004700 2.6871 943.0081 20041220 004800 2.6859 943.0355 20041220 004900 2.6847 943.0670 20041220 005000 2.6835 943.0932 20041220 005100 2.6824 943.1063 20041220 005200 2.6812 943.1063 20041220 005300 2.6799 943.1001 20041220 005400 2.6785 943.0958 20041220 005500 2.6770 943.0972 20041220 005600 2.6756 943.1014 20041220 005700 2.6744 943.1036 20041220 005800 2.6734 943.1013 20041220 005900 2.6725 943.0968 20041220 010000 2.6715 943.0959 20041220 010100 2.6704 943.1045 20041220 010200 2.6692 943.1266 20041220 010300 2.6681 943.1612 20041220 010400 2.6670 943.2024 20041220 010500 2.6660 943.2409 20041220 010600 2.6651 943.2702 20041220 010700 2.6643 943.2900 20041220 010800 2.6635 943.3065 20041220 010900 2.6627 943.3297 20041220 011000 2.6619 943.3668 20041220 011100 2.6611 943.4185 20041220 011200 2.6604 943.4779 20041220 011300 2.6596 943.5334 20041220 011400 2.6589 943.5747 20041220 011500 2.6582 943.5973 20041220 011600 2.6575 943.6039 20041220 011700 2.6566 943.6020 20041220 011800 2.6558 943.5986 20041220 011900 2.6549 943.5977 20041220 012000 2.6541 943.5989 20041220 012100 2.6533 943.6002 20041220 012200 2.6526 943.6000 20041220 012300 2.6517 943.5994 20041220 012400 2.6508 943.6002 20041220 012500 2.6499 943.6016 20041220 012600 2.6491 943.6008 20041220 012700 2.6484 943.5971 20041220 012800 2.6478 943.5948 20041220 012900 2.6472 943.5992 20041220 013000 2.6465 943.6086 20041220 013100 2.6458 943.6112 20041220 013200 2.6450 943.5947 20041220 013300 2.6443 943.5599 20041220 013400 2.6436 943.5251 20041220 013500 2.6430 943.5128 20041220 013600 2.6424 943.5300 20041220 013700 2.6420 943.5625 20041220 013800 2.6416 943.5890 20041220 013900 2.6412 943.6020 20041220 014000 2.6408 943.6124 20041220 014100 2.6405 943.6339 20041220 014200 2.6401 943.6656 20041220 014300 2.6398 943.6925 20041220 014400 2.6394 943.7025 20041220 014500 2.6390 943.7010 20041220 014600 2.6385 943.7056 20041220 014700 2.6381 943.7287 20041220 014800 2.6379 943.7643 20041220 014900 2.6376 943.7952 20041220 015000 2.6373 943.8090 20041220 015100 2.6370 943.8071 20041220 015200 2.6367 943.7995 20041220 015300 2.6365 943.7950 20041220 015400 2.6364 943.7959 20041220 015500 2.6361 943.8000 20041220 015600 2.6358 943.8038 20041220 015700 2.6354 943.8046 20041220 015800 2.6351 943.8007 20041220 015900 2.6348 943.7941 20041220 020000 2.6347 943.7919 20041220 020100 2.6345 943.8035 20041220 020200 2.6343 943.8322 20041220 020300 2.6342 943.8697 20041220 020400 2.6342 943.8992 20041220 020500 2.6342 943.9081 20041220 020600 2.6342 943.8993 20041220 020700 2.6342 943.8908 20041220 020800 2.6342 943.9009 20041220 020900 2.6341 943.9331 20041220 021000 2.6341 943.9722 20041220 021100 2.6340 943.9975 20041220 021200 2.6339 944.0014 20041220 021300 2.6340 943.9965 20041220 021400 2.6342 944.0033 20041220 021500 2.6344 944.0310 20041220 021600 2.6345 944.0690 20041220 021700 2.6345 944.0967 20041220 021800 2.6345 944.1039 20041220 021900 2.6345 944.0993 20041220 022000 2.6346 944.1030 20041220 022100 2.6348 944.1271 20041220 022200 2.6351 944.1653 20041220 022300 2.6354 944.1985 20041220 022400 2.6356 944.2114 20041220 022500 2.6358 944.2043 20041220 022600 2.6359 944.1924 20041220 022700 2.6359 944.1954 20041220 022800 2.6361 944.2239 20041220 022900 2.6363 944.2735 20041220 023000 2.6367 944.3286 20041220 023100 2.6371 944.3730 20041220 023200 2.6375 944.3987 20041220 023300 2.6377 944.4076 20041220 023400 2.6379 944.4064 20041220 023500 2.6381 944.4002 20041220 023600 2.6383 944.3924 20041220 023700 2.6386 944.3892 20041220 023800 2.6390 944.4004 20041220 023900 2.6395 944.4323 20041220 024000 2.6399 944.4757 20041220 024100 2.6403 944.5067 20041220 024200 2.6405 944.5027 20041220 024300 2.6408 944.4645 20041220 024400 2.6411 944.4204 20041220 024500 2.6415 944.4055 20041220 024600 2.6418 944.4309 20041220 024700 2.6421 944.4725 20041220 024800 2.6425 944.4926 20041220 024900 2.6429 944.4739 20041220 025000 2.6433 944.4333 20041220 025100 2.6436 944.4037 20041220 025200 2.6439 944.4024 20041220 025300 2.6441 944.4194 20041220 025400 2.6444 944.4318 20041220 025500 2.6449 944.4287 20041220 025600 2.6454 944.4205 20041220 025700 2.6460 944.4265 20041220 025800 2.6464 944.4544 20041220 025900 2.6467 944.4924 20041220 030000 2.6471 944.5184 20041220 030100 2.6475 944.5169 20041220 030200 2.6480 944.4904 20041220 030300 2.6485 944.4563 20041220 030400 2.6490 944.4350 20041220 030500 2.6495 944.4376 20041220 030600 2.6501 944.4605 20041220 030700 2.6506 944.4892 20041220 030800 2.6512 944.5085 20041220 030900 2.6516 944.5120 20041220 031000 2.6521 944.5033 20041220 031100 2.6527 944.4922 20041220 031200 2.6533 944.4891 20041220 031300 2.6540 944.5013 20041220 031400 2.6547 944.5307 20041220 031500 2.6553 944.5707 20041220 031600 2.6559 944.6048 20041220 031700 2.6563 944.6145 20041220 031800 2.6568 944.5939 20041220 031900 2.6572 944.5580 20041220 032000 2.6578 944.5340 20041220 032100 2.6586 944.5383 20041220 032200 2.6593 944.5641 20041220 032300 2.6601 944.5901 20041220 032400 2.6607 944.6016 20041220 032500 2.6612 944.6027 20041220 032600 2.6617 944.6089 20041220 032700 2.6623 944.6300 20041220 032800 2.6629 944.6610 20041220 032900 2.6636 944.6892 20041220 033000 2.6642 944.7072 20041220 033100 2.6648 944.7181 20041220 033200 2.6655 944.7271 20041220 033300 2.6661 944.7328 20041220 033400 2.6668 944.7281 20041220 033500 2.6674 944.7117 20041220 033600 2.6679 944.6939 20041220 033700 2.6684 944.6896 20041220 033800 2.6690 944.7051 20041220 033900 2.6696 944.7339 20041220 034000 2.6703 944.7640 20041220 034100 2.6711 944.7891 20041220 034200 2.6719 944.8120 20041220 034300 2.6727 944.8378 20041220 034400 2.6734 944.8658 20041220 034500 2.6741 944.8901 20041220 034600 2.6748 944.9050 20041220 034700 2.6754 944.9093 20041220 034800 2.6761 944.9053 20041220 034900 2.6768 944.8969 20041220 035000 2.6775 944.8900 20041220 035100 2.6782 944.8921 20041220 035200 2.6790 944.9086 20041220 035300 2.6799 944.9370 20041220 035400 2.6806 944.9672 20041220 035500 2.6813 944.9884 20041220 035600 2.6819 944.9997 20041220 035700 2.6826 945.0108 20041220 035800 2.6833 945.0323 20041220 035900 2.6840 945.0639 20041220 040000 2.6846 945.0934 20041220 040100 2.6853 945.1082 20041220 040200 2.6859 945.1067 20041220 040300 2.6865 945.0986 20041220 040400 2.6871 945.0952 20041220 040500 2.6877 945.0993 20041220 040600 2.6883 945.1042 20041220 040700 2.6889 945.1028 20041220 040800 2.6896 945.0955 20041220 040900 2.6904 945.0917 20041220 041000 2.6912 945.1027 20041220 041100 2.6920 945.1318 20041220 041200 2.6926 945.1697 20041220 041300 2.6931 945.1993 20041220 041400 2.6936 945.2081 20041220 041500 2.6941 945.1993 20041220 041600 2.6946 945.1908 20041220 041700 2.6952 945.2012 20041220 041800 2.6959 945.2335 20041220 041900 2.6967 945.2720 20041220 042000 2.6974 945.2963 20041220 042100 2.6980 945.3005 20041220 042200 2.6985 945.2975 20041220 042300 2.6989 945.3061 20041220 042400 2.6994 945.3324 20041220 042500 2.6999 945.3655 20041220 042600 2.7004 945.3898 20041220 042700 2.7010 945.4016 20041220 042800 2.7017 945.4111 20041220 042900 2.7023 945.4310 20041220 043000 2.7029 945.4623 20041220 043100 2.7034 945.4934 20041220 043200 2.7039 945.5101 20041220 043300 2.7044 945.5085 20041220 043400 2.7049 945.4973 20041220 043500 2.7054 945.4906 20041220 043600 2.7059 945.4960 20041220 043700 2.7063 945.5085 20041220 043800 2.7067 945.5131 20041220 043900 2.7072 945.4965 20041220 044000 2.7075 945.4603 20041220 044100 2.7079 945.4233 20041220 044200 2.7082 945.4096 20041220 044300 2.7086 945.4286 20041220 044400 2.7090 945.4657 20041220 044500 2.7095 945.4955 20041220 044600 2.7100 945.5042 20041220 044700 2.7105 945.5007 20041220 044800 2.7110 945.5056 20041220 044900 2.7114 945.5299 20041220 045000 2.7117 945.5650 20041220 045100 2.7120 945.5930 20041220 045200 2.7125 945.6053 20041220 045300 2.7130 945.6110 20041220 045400 2.7135 945.6262 20041220 045500 2.7140 945.6584 20041220 045600 2.7143 945.7004 20041220 045700 2.7146 945.7393 20041220 045800 2.7150 945.7682 20041220 045900 2.7156 945.7901 20041220 050000 2.7161 945.8117 20041220 050100 2.7164 945.8360 20041220 050200 2.7166 945.8613 20041220 050300 2.7168 945.8858 20041220 050400 2.7171 945.9111 20041220 050500 2.7175 945.9393 20041220 050600 2.7178 945.9681 20041220 050700 2.7181 945.9909 20041220 050800 2.7181 946.0028 20041220 050900 2.7182 946.0050 20041220 051000 2.7183 946.0030 20041220 051100 2.7185 946.0006 20041220 051200 2.7187 945.9978 20041220 051300 2.7188 945.9941 20041220 051400 2.7189 945.9942 20041220 051500 2.7190 946.0061 20041220 051600 2.7193 946.0330 20041220 051700 2.7195 946.0666 20041220 051800 2.7197 946.0931 20041220 051900 2.7198 946.1053 20041220 052000 2.7197 946.1065 20041220 052100 2.7196 946.1038 20041220 052200 2.7196 946.0999 20041220 052300 2.7196 946.0945 20041220 052400 2.7197 946.0910 20041220 052500 2.7196 946.0970 20041220 052600 2.7195 946.1156 20041220 052700 2.7194 946.1392 20041220 052800 2.7194 946.1540 20041220 052900 2.7193 946.1541 20041220 053000 2.7193 946.1472 20041220 053100 2.7193 946.1472 20041220 053200 2.7193 946.1601 20041220 053300 2.7192 946.1799 20041220 053400 2.7190 946.1983 20041220 053500 2.7189 946.2151 20041220 053600 2.7188 946.2361 20041220 053700 2.7188 946.2637 20041220 053800 2.7187 946.2906 20041220 053900 2.7186 946.3063 20041220 054000 2.7184 946.3075 20041220 054100 2.7181 946.3009 20041220 054200 2.7178 946.2962 20041220 054300 2.7175 946.2971 20041220 054400 2.7172 946.3003 20041220 054500 2.7169 946.3016 20041220 054600 2.7166 946.3007 20041220 054700 2.7162 946.2995 20041220 054800 2.7157 946.2992 20041220 054900 2.7151 946.2997 20041220 055000 2.7146 946.3000 20041220 055100 2.7141 946.3000 20041220 055200 2.7138 946.3000 20041220 055300 2.7135 946.3000 20041220 055400 2.7132 946.3000 20041220 055500 2.7128 946.3000 20041220 055600 2.7122 946.3000 20041220 055700 2.7116 946.3000 20041220 055800 2.7111 946.3003 20041220 055900 2.7106 946.3008 20041220 060000 2.7101 946.3005 20041220 060100 2.7095 946.2993 20041220 060200 2.7088 946.2984 20041220 060300 2.7081 946.2994 20041220 060400 2.7074 946.3022 20041220 060500 2.7068 946.3040 20041220 060600 2.7063 946.3012 20041220 060700 2.7058 946.2948 20041220 060800 2.7051 946.2922 20041220 060900 2.7044 946.3035 20041220 061000 2.7037 946.3322 20041220 061100 2.7029 946.3694 20041220 061200 2.7023 946.3985 20041220 061300 2.7016 946.4079 20041220 061400 2.7010 946.4008 20041220 061500 2.7003 946.3929 20041220 061600 2.6996 946.4009 20041220 061700 2.6989 946.4293 20041220 061800 2.6981 946.4680 20041220 061900 2.6972 946.4992 20041220 062000 2.6962 946.5107 20041220 062100 2.6954 946.5040 20041220 062200 2.6946 946.4924 20041220 062300 2.6938 946.4911 20041220 062400 2.6931 946.5069 20041220 062500 2.6923 946.5346 20041220 062600 2.6914 946.5637 20041220 062700 2.6904 946.5878 20041220 062800 2.6895 946.6101 20041220 062900 2.6886 946.6371 20041220 063000 2.6878 946.6686 20041220 063100 2.6869 946.6948 20041220 063200 2.6859 946.7054 20041220 063300 2.6848 946.7009 20041220 063400 2.6837 946.6948 20041220 063500 2.6826 946.7027 20041220 063600 2.6816 946.7294 20041220 063700 2.6805 946.7655 20041220 063800 2.6795 946.7955 20041220 063900 2.6784 946.8099 20041220 064000 2.6772 946.8088 20041220 064100 2.6758 946.7996 20041220 064200 2.6744 946.7911 20041220 064300 2.6730 946.7912 20041220 064400 2.6716 946.8051 20041220 064500 2.6705 946.8328 20041220 064600 2.6694 946.8676 20041220 064700 2.6682 946.8973 20041220 064800 2.6670 946.9105 20041220 064900 2.6656 946.9052 20041220 065000 2.6642 946.8922 20041220 065100 2.6628 946.8887 20041220 065200 2.6615 946.9051 20041220 065300 2.6601 946.9373 20041220 065400 2.6587 946.9701 20041220 065500 2.6573 946.9904 20041220 065600 2.6559 946.9988 20041220 065700 2.6545 947.0085 20041220 065800 2.6531 947.0317 20041220 065900 2.6516 947.0665 20041220 070000 2.6501 947.0968 20041220 070100 2.6485 947.1075 20041220 070200 2.6468 947.1000 20041220 070300 2.6452 947.0925 20041220 070400 2.6436 947.1035 20041220 070500 2.6422 947.1342 20041220 070600 2.6408 947.1685 20041220 070700 2.6394 947.1901 20041220 070800 2.6379 947.1991 20041220 070900 2.6361 947.2097 20041220 071000 2.6343 947.2337 20041220 071100 2.6325 947.2669 20041220 071200 2.6308 947.2935 20041220 071300 2.6293 947.3028 20041220 071400 2.6277 947.3007 20041220 071500 2.6261 947.3046 20041220 071600 2.6244 947.3270 20041220 071700 2.6226 947.3637 20041220 071800 2.6208 947.3973 20041220 071900 2.6190 947.4127 20041220 072000 2.6171 947.4076 20041220 072100 2.6151 947.3938 20041220 072200 2.6132 947.3879 20041220 072300 2.6114 947.4010 20041220 072400 2.6097 947.4328 20041220 072500 2.6079 947.4710 20041220 072600 2.6060 947.4992 20041220 072700 2.6040 947.5071 20041220 072800 2.6019 947.4992 20041220 072900 2.5999 947.4921 20041220 073000 2.5980 947.5015 20041220 073100 2.5962 947.5309 20041220 073200 2.5943 947.5686 20041220 073300 2.5922 947.5970 20041220 073400 2.5901 947.6071 20041220 073500 2.5879 947.6035 20041220 073600 2.5858 947.5982 20041220 073700 2.5837 947.5986 20041220 073800 2.5815 947.6022 20041220 073900 2.5793 947.6016 20041220 074000 2.5770 947.5956 20041220 074100 2.5748 947.5927 20041220 074200 2.5725 947.6048 20041220 074300 2.5703 947.6343 20041220 074400 2.5680 947.6694 20041220 074500 2.5659 947.6941 20041220 074600 2.5637 947.7020 20041220 074700 2.5615 947.7019 20041220 074800 2.5593 947.7081 20041220 074900 2.5571 947.7276 20041220 075000 2.5550 947.7577 20041220 075100 2.5529 947.7933 20041220 075200 2.5508 947.8341 20041220 075300 2.5486 947.8816 20041220 075400 2.5464 947.9308 20041220 075500 2.5441 947.9698 20041220 075600 2.5418 947.9907 20041220 075700 2.5394 947.9995 20041220 075800 2.5371 948.0110 20041220 075900 2.5346 948.0344 20041220 080000 2.5321 948.0645 20041220 080100 2.5297 948.0886 20041220 080200 2.5274 948.1015 20041220 080300 2.5250 948.1112 20041220 080400 2.5227 948.1306 20041220 080500 2.5202 948.1621 20041220 080600 2.5177 948.1941 20041220 080700 2.5151 948.2110 20041220 080800 2.5125 948.2078 20041220 080900 2.5098 948.1945 20041220 081000 2.5073 948.1891 20041220 081100 2.5048 948.2029 20041220 081200 2.5023 948.2336 20041220 081300 2.4998 948.2682 20041220 081400 2.4972 948.2939 20041220 081500 2.4946 948.3060 20041220 081600 2.4920 948.3071 20041220 081700 2.4894 948.3028 20041220 081800 2.4868 948.2968 20041220 081900 2.4841 948.2922 20041220 082000 2.4813 948.2935 20041220 082100 2.4787 948.3064 20041220 082200 2.4761 948.3327 20041220 082300 2.4736 948.3662 20041220 082400 2.4710 948.3948 20041220 082500 2.4683 948.4087 20041220 082600 2.4655 948.4070 20041220 082700 2.4627 948.3979 20041220 082800 2.4599 948.3921 20041220 082900 2.4571 948.3961 20041220 083000 2.4543 948.4065 20041220 083100 2.4514 948.4114 20041220 083200 2.4485 948.3985 20041220 083300 2.4456 948.3655 20041220 083400 2.4427 948.3257 20041220 083500 2.4397 948.3002 20041220 083600 2.4368 948.3024 20041220 083700 2.4340 948.3281 20041220 083800 2.4314 948.3613 20041220 083900 2.4288 948.3898 20041220 084000 2.4261 948.4141 20041220 084100 2.4232 948.4408 20041220 084200 2.4204 948.4693 20041220 084300 2.4176 948.4904 20041220 084400 2.4148 948.4981 20041220 084500 2.4119 948.4993 20041220 084600 2.4091 948.5088 20041220 084700 2.4063 948.5338 20041220 084800 2.4035 948.5657 20041220 084900 2.4009 948.5892 20041220 085000 2.3981 948.5999 20041220 085100 2.3954 948.6093 20041220 085200 2.3926 948.6318 20041220 085300 2.3898 948.6667 20041220 085400 2.3869 948.6969 20041220 085500 2.3839 948.7067 20041220 085600 2.3808 948.6985 20041220 085700 2.3778 948.6919 20041220 085800 2.3749 948.7051 20041220 085900 2.3720 948.7364 20041220 090000 2.3691 948.7649 20041220 090100 2.3662 948.7681 20041220 090200 2.3633 948.7416 20041220 090300 2.3603 948.7039 20041220 090400 2.3574 948.6829 20041220 090500 2.3545 948.6949 20041220 090600 2.3515 948.7336 20041220 090700 2.3486 948.7758 20041220 090800 2.3456 948.7997 20041220 090900 2.3426 948.8008 20041220 091000 2.3397 948.7948 20041220 091100 2.3367 948.8026 20041220 091200 2.3338 948.8315 20041220 091300 2.3309 948.8694 20041220 091400 2.3280 948.8963 20041220 091500 2.3250 948.9030 20041220 091600 2.3221 948.8992 20041220 091700 2.3192 948.9041 20041220 091800 2.3164 948.9284 20041220 091900 2.3136 948.9650 20041220 092000 2.3108 948.9962 20041220 092100 2.3079 949.0093 20041220 092200 2.3048 949.0057 20041220 092300 2.3018 948.9974 20041220 092400 2.2988 948.9950 20041220 092500 2.2960 948.9997 20041220 092600 2.2932 949.0042 20041220 092700 2.2902 949.0021 20041220 092800 2.2871 948.9950 20041220 092900 2.2840 948.9924 20041220 093000 2.2809 949.0044 20041220 093100 2.2779 949.0324 20041220 093200 2.2750 949.0672 20041220 093300 2.2722 949.0949 20041220 093400 2.2694 949.1071 20041220 093500 2.2665 949.1054 20041220 093600 2.2636 949.0988 20041220 093700 2.2606 949.0959 20041220 093800 2.2575 949.0985 20041220 093900 2.2544 949.1022 20041220 094000 2.2513 949.1022 20041220 094100 2.2484 949.0985 20041220 094200 2.2455 949.0959 20041220 094300 2.2425 949.0988 20041220 094400 2.2395 949.1054 20041220 094500 2.2366 949.1071 20041220 094600 2.2337 949.0946 20041220 094700 2.2308 949.0665 20041220 094800 2.2278 949.0323 20041220 094900 2.2247 949.0058 20041220 095000 2.2216 948.9945 20041220 095100 2.2187 948.9949 20041220 095200 2.2158 948.9983 20041220 095300 2.2129 949.0000 20041220 095400 2.2100 949.0017 20041220 095500 2.2072 949.0051 20041220 095600 2.2044 949.0055 20041220 095700 2.2017 948.9942 20041220 095800 2.1989 948.9677 20041220 095900 2.1961 948.9332 20041220 100000 2.1930 948.9047 20041220 100100 2.1900 948.8924 20041220 100200 2.1870 948.8949 20041220 100300 2.1841 948.9021 20041220 100400 2.1814 948.9042 20041220 100500 2.1787 948.9000 20041220 100600 2.1762 948.8958 20041220 100700 2.1736 948.8982 20041220 100800 2.1709 948.9058 20041220 100900 2.1681 948.9081 20041220 101000 2.1653 948.8946 20041220 101100 2.1624 948.8652 20041220 101200 2.1595 948.8316 20041220 101300 2.1566 948.8076 20041220 101400 2.1539 948.7974 20041220 101500 2.1512 948.7949 20041220 101600 2.1487 948.7933 20041220 101700 2.1461 948.7945 20041220 101800 2.1435 948.8074 20041220 101900 2.1408 948.8357 20041220 102000 2.1383 948.8691 20041220 102100 2.1358 948.8886 20041220 102200 2.1333 948.8805 20041220 102300 2.1308 948.8463 20041220 102400 2.1282 948.7999 20041220 102500 2.1254 948.7565 20041220 102600 2.1225 948.7249 20041220 102700 2.1197 948.7062 20041220 102800 2.1170 948.6981 20041220 102900 2.1145 948.6971 20041220 103000 2.1120 948.6993 20041220 103100 2.1096 948.7012 20041220 103200 2.1072 948.7012 20041220 103300 2.1048 948.7002 20041220 103400 2.1022 948.6999 20041220 103500 2.0998 948.7002 20041220 103600 2.0974 948.6999 20041220 103700 2.0952 948.6988 20041220 103800 2.0931 948.6990 20041220 103900 2.0909 948.7017 20041220 104000 2.0887 948.7043 20041220 104100 2.0864 948.7021 20041220 104200 2.0842 948.6949 20041220 104300 2.0820 948.6907 20041220 104400 2.0798 948.7015 20041220 104500 2.0776 948.7323 20041220 104600 2.0753 948.7729 20041220 104700 2.0731 948.8020 20041220 104800 2.0709 948.8020 20041220 104900 2.0688 948.7733 20041220 105000 2.0668 948.7331 20041220 105100 2.0648 948.7020 20041220 105200 2.0627 948.6901 20041220 105300 2.0605 948.6933 20041220 105400 2.0582 948.7015 20041220 105500 2.0560 948.7068 20041220 105600 2.0539 948.7060 20041220 105700 2.0520 948.6996 20041220 105800 2.0502 948.6917 20041220 105900 2.0485 948.6906 20041220 110000 2.0466 948.7050 20041220 110100 2.0447 948.7357 20041220 110200 2.0428 948.7712 20041220 110300 2.0411 948.7954 20041220 110400 2.0395 948.8014 20041220 110500 2.0379 948.7986 20041220 110600 2.0363 948.8046 20041220 110700 2.0345 948.8292 20041220 110800 2.0327 948.8650 20041220 110900 2.0309 948.8955 20041220 111000 2.0292 948.9087 20041220 111100 2.0276 948.9064 20041220 111200 2.0261 948.8990 20041220 111300 2.0246 948.8956 20041220 111400 2.0230 948.8975 20041220 111500 2.0215 948.9006 20041220 111600 2.0200 948.9016 20041220 111700 2.0185 948.9007 20041220 111800 2.0170 948.8995 20041220 111900 2.0156 948.8992 20041220 112000 2.0141 948.8993 20041220 112100 2.0125 948.8992 20041220 112200 2.0110 948.8995 20041220 112300 2.0095 948.9007 20041220 112400 2.0082 948.9016 20041220 112500 2.0068 948.9006 20041220 112600 2.0055 948.8978 20041220 112700 2.0041 948.8964 20041220 112800 2.0029 948.8995 20041220 112900 2.0017 948.9057 20041220 113000 2.0007 948.9074 20041220 113100 1.9996 948.8956 20041220 113200 1.9984 948.8677 20041220 113300 1.9970 948.8318 20041220 113400 1.9956 948.8028 20041220 113500 1.9943 948.7918 20041220 113600 1.9933 948.7971 20041220 113700 1.9924 948.8057 20041220 113800 1.9915 948.8047 20041220 113900 1.9906 948.7943 20041220 114000 1.9896 948.7887 20041220 114100 1.9887 948.8030 20041220 114200 1.9879 948.8378 20041220 114300 1.9871 948.8748 20041220 114400 1.9863 948.8905 20041220 114500 1.9855 948.8747 20041220 114600 1.9847 948.8388 20041220 114700 1.9839 948.8054 20041220 114800 1.9832 948.7898 20041220 114900 1.9826 948.7915 20041220 115000 1.9819 948.7995 20041220 115100 1.9813 948.8046 20041220 115200 1.9807 948.8050 20041220 115300 1.9801 948.8025 20041220 115400 1.9795 948.7981 20041220 115500 1.9789 948.7933 20041220 115600 1.9785 948.7934 20041220 115700 1.9783 948.8059 20041220 115800 1.9780 948.8331 20041220 115900 1.9776 948.8672 20041220 120000 1.9772 948.8949 20041220 120100 1.9769 948.9071 20041220 120200 1.9768 948.9054 20041220 120300 1.9767 948.8988 20041220 120400 1.9765 948.8959 20041220 120500 1.9763 948.8985 20041220 120600 1.9759 948.9022 20041220 120700 1.9756 948.9022 20041220 120800 1.9754 948.8985 20041220 120900 1.9754 948.8962 20041220 121000 1.9755 948.8995 20041220 121100 1.9756 948.9059 20041220 121200 1.9757 948.9064 20041220 121300 1.9757 948.8933 20041220 121400 1.9757 948.8666 20041220 121500 1.9757 948.8349 20041220 121600 1.9757 948.8084 20041220 121700 1.9759 948.7926 20041220 121800 1.9763 948.7881 20041220 121900 1.9767 948.7940 20041220 122000 1.9770 948.8104 20041220 122100 1.9771 948.8356 20041220 122200 1.9773 948.8644 20041220 122300 1.9776 948.8896 20041220 122400 1.9781 948.9060 20041220 122500 1.9786 948.9122 20041220 122600 1.9792 948.9081 20041220 122700 1.9798 948.8921 20041220 122800 1.9803 948.8641 20041220 122900 1.9809 948.8310 20041220 123000 1.9816 948.8056 20041220 123100 1.9823 948.7964 20041220 123200 1.9830 948.7990 20041220 123300 1.9836 948.8008 20041220 123400 1.9843 948.7954 20041220 123500 1.9850 948.7914 20041220 123600 1.9859 948.8041 20041220 123700 1.9867 948.8369 20041220 123800 1.9877 948.8737 20041220 123900 1.9886 948.8903 20041220 124000 1.9895 948.8751 20041220 124100 1.9905 948.8388 20041220 124200 1.9914 948.8047 20041220 124300 1.9924 948.7893 20041220 124400 1.9935 948.7921 20041220 124500 1.9946 948.8011 20041220 124600 1.9956 948.8052 20041220 124700 1.9966 948.8028 20041220 124800 1.9978 948.7989 20041220 124900 1.9990 948.7976 20041220 125000 2.0003 948.7990 20041220 125100 2.0017 948.8005 20041220 125200 2.0031 948.8008 20041220 125300 2.0045 948.8003 20041220 125400 2.0060 948.8000 20041220 125500 2.0074 948.8000 20041220 125600 2.0088 948.8000 20041220 125700 2.0102 948.8000 20041220 125800 2.0117 948.8000 20041220 125900 2.0133 948.8000 20041220 130000 2.0149 948.7997 20041220 130100 2.0165 948.7992 20041220 130200 2.0181 948.7995 20041220 130300 2.0199 948.8006 20041220 130400 2.0217 948.8016 20041220 130500 2.0237 948.8009 20041220 130600 2.0256 948.7986 20041220 130700 2.0275 948.7969 20041220 130800 2.0293 948.7989 20041220 130900 2.0313 948.8041 20041220 131000 2.0333 948.8065 20041220 131100 2.0354 948.7971 20041220 131200 2.0374 948.7708 20041220 131300 2.0394 948.7333 20041220 131400 2.0414 948.6994 20041220 131500 2.0434 948.6858 20041220 131600 2.0456 948.6994 20041220 131700 2.0477 948.7333 20041220 131800 2.0500 948.7708 20041220 131900 2.0523 948.7971 20041220 132000 2.0547 948.8065 20041220 132100 2.0572 948.8041 20041220 132200 2.0597 948.7989 20041220 132300 2.0622 948.7969 20041220 132400 2.0647 948.7986 20041220 132500 2.0671 948.8013 20041220 132600 2.0695 948.8020 20041220 132700 2.0720 948.8004 20041220 132800 2.0745 948.7983 20041220 132900 2.0772 948.7983 20041220 133000 2.0799 948.8007 20041220 133100 2.0826 948.8028 20041220 133200 2.0854 948.8015 20041220 133300 2.0882 948.7969 20041220 133400 2.0911 948.7938 20041220 133500 2.0940 948.7986 20041220 133600 2.0969 948.8122 20041220 133700 2.0998 948.8277 20041220 133800 2.1027 948.8344 20041220 133900 2.1057 948.8277 20041220 134000 2.1086 948.8122 20041220 134100 2.1115 948.7986 20041220 134200 2.1144 948.7938 20041220 134300 2.1173 948.7969 20041220 134400 2.1203 948.8014 20041220 134500 2.1233 948.8028 20041220 134600 2.1264 948.8010 20041220 134700 2.1295 948.7990 20041220 134800 2.1326 948.7988 20041220 134900 2.1359 948.7998 20041220 135000 2.1393 948.8004 20041220 135100 2.1427 948.8003 20041220 135200 2.1462 948.8000 20041220 135300 2.1498 948.8000 20041220 135400 2.1534 948.8000 20041220 135500 2.1570 948.8000 20041220 135600 2.1605 948.8000 20041220 135700 2.1640 948.8000 20041220 135800 2.1675 948.8000 20041220 135900 2.1710 948.8000 20041220 140000 2.1746 948.8000 20041220 140100 2.1783 948.8000 20041220 140200 2.1821 948.8000 20041220 140300 2.1858 948.8000 20041220 140400 2.1895 948.8000 20041220 140500 2.1931 948.8000 20041220 140600 2.1967 948.8000 20041220 140700 2.2005 948.8000 20041220 140800 2.2045 948.8000 20041220 140900 2.2085 948.8000 20041220 141000 2.2125 948.8000 20041220 141100 2.2164 948.8000 20041220 141200 2.2204 948.8000 20041220 141300 2.2243 948.8000 20041220 141400 2.2284 948.8000 20041220 141500 2.2325 948.8000 20041220 141600 2.2365 948.8000 20041220 141700 2.2407 948.8000 20041220 141800 2.2448 948.8000 20041220 141900 2.2490 948.8000 20041220 142000 2.2532 948.8000 20041220 142100 2.2574 948.8000 20041220 142200 2.2616 948.8000 20041220 142300 2.2658 948.8000 20041220 142400 2.2702 948.8000 20041220 142500 2.2748 948.8000 20041220 142600 2.2793 948.8000 20041220 142700 2.2839 948.8000 20041220 142800 2.2883 948.8000 20041220 142900 2.2927 948.8000 20041220 143000 2.2971 948.8000 20041220 143100 2.3016 948.8000 20041220 143200 2.3062 948.8000 20041220 143300 2.3108 948.8003 20041220 143400 2.3154 948.8008 20041220 143500 2.3200 948.8005 20041220 143600 2.3245 948.7993 20041220 143700 2.3291 948.7984 20041220 143800 2.3338 948.7994 20041220 143900 2.3386 948.8022 20041220 144000 2.3433 948.8036 20041220 144100 2.3481 948.8008 20041220 144200 2.3528 948.7951 20041220 144300 2.3577 948.7934 20041220 144400 2.3625 948.8041 20041220 144500 2.3675 948.8304 20041220 144600 2.3726 948.8661 20041220 144700 2.3776 948.8977 20041220 144800 2.3827 948.9123 20041220 144900 2.3877 948.9068 20041220 145000 2.3926 948.8917 20041220 145100 2.3976 948.8860 20041220 145200 2.4027 948.9032 20041220 145300 2.4077 948.9396 20041220 145400 2.4128 948.9753 20041220 145500 2.4179 948.9888 20041220 145600 2.4230 948.9732 20041220 145700 2.4281 948.9399 20041220 145800 2.4332 948.9079 20041220 145900 2.4384 948.8897 20041220 150000 2.4435 948.8864 20041220 150100 2.4487 948.8940 20041220 150200 2.4539 948.9104 20041220 150300 2.4592 948.9356 20041220 150400 2.4646 948.9661 20041220 150500 2.4699 948.9925 20041220 150600 2.4753 949.0061 20041220 150700 2.4806 949.0062 20041220 150800 2.4859 949.0003 20041220 150900 2.4913 948.9967 20041220 151000 2.4967 948.9978 20041220 151100 2.5020 949.0006 20041220 151200 2.5073 949.0016 20041220 151300 2.5127 949.0007 20041220 151400 2.5182 948.9995 20041220 151500 2.5236 948.9992 20041220 151600 2.5291 948.9997 20041220 151700 2.5347 949.0000 20041220 151800 2.5404 949.0000 20041220 151900 2.5461 949.0000 20041220 152000 2.5518 949.0000 20041220 152100 2.5573 949.0000 20041220 152200 2.5627 949.0003 20041220 152300 2.5681 949.0008 20041220 152400 2.5736 949.0005 20041220 152500 2.5794 948.9993 20041220 152600 2.5852 948.9984 20041220 152700 2.5910 948.9994 20041220 152800 2.5967 949.0022 20041220 152900 2.6024 949.0036 20041220 153000 2.6080 949.0005 20041220 153100 2.6138 948.9943 20041220 153200 2.6195 948.9929 20041220 153300 2.6254 949.0051 20041220 153400 2.6312 949.0324 20041220 153500 2.6369 949.0665 20041220 153600 2.6426 949.0944 20041220 153700 2.6484 949.1078 20041220 153800 2.6544 949.1073 20041220 153900 2.6604 949.1001 20041220 154000 2.6664 949.0942 20041220 154100 2.6723 949.0942 20041220 154200 2.6781 949.1001 20041220 154300 2.6837 949.1073 20041220 154400 2.6894 949.1078 20041220 154500 2.6951 949.0944 20041220 154600 2.7009 949.0665 20041220 154700 2.7068 949.0324 20041220 154800 2.7127 949.0051 20041220 154900 2.7186 948.9932 20041220 155000 2.7245 948.9947 20041220 155100 2.7304 949.0002 20041220 155200 2.7363 949.0025 20041220 155300 2.7421 949.0012 20041220 155400 2.7480 949.0001 20041220 155500 2.7539 949.0004 20041220 155600 2.7599 949.0003 20041220 155700 2.7659 948.9980 20041220 155800 2.7718 948.9962 20041220 155900 2.7777 948.9995 20041220 160000 2.7836 949.0100 20041220 160100 2.7895 949.0240 20041220 160200 2.7955 949.0343 20041220 160300 2.8015 949.0341 20041220 160400 2.8076 949.0199 20041220 160500 2.8135 948.9928 20041220 160600 2.8194 948.9594 20041220 160700 2.8252 948.9290 20041220 160800 2.8310 948.9088 20041220 160900 2.8369 948.8996 20041220 161000 2.8428 948.8965 20041220 161100 2.8487 948.8943 20041220 161200 2.8546 948.8947 20041220 161300 2.8606 948.9055 20041220 161400 2.8666 948.9323 20041220 161500 2.8726 948.9689 20041220 161600 2.8787 948.9984 20041220 161700 2.8848 949.0074 20041220 161800 2.8910 948.9991 20041220 161900 2.8971 948.9921 20041220 162000 2.9031 949.0037 20041220 162100 2.9092 949.0342 20041220 162200 2.9151 949.0683 20041220 162300 2.9211 949.0908 20041220 162400 2.9271 949.1007 20041220 162500 2.9332 949.1103 20041220 162600 2.9393 949.1316 20041220 162700 2.9455 949.1633 20041220 162800 2.9517 949.1927 20041220 162900 2.9577 949.2077 20041220 163000 2.9637 949.2073 20041220 163100 2.9696 949.2002 20041220 163200 2.9756 949.1959 20041220 163300 2.9816 949.1971 20041220 163400 2.9877 949.2003 20041220 163500 2.9936 949.2019 20041220 163600 2.9994 949.2014 20041220 163700 3.0051 949.2000 20041220 163800 3.0109 949.1986 20041220 163900 3.0168 949.1981 20041220 164000 3.0228 949.1994 20041220 164100 3.0287 949.2022 20041220 164200 3.0346 949.2036 20041220 164300 3.0404 949.2005 20041220 164400 3.0463 949.1943 20041220 164500 3.0522 949.1929 20041220 164600 3.0581 949.2051 20041220 164700 3.0640 949.2328 20041220 164800 3.0699 949.2672 20041220 164900 3.0758 949.2949 20041220 165000 3.0816 949.3071 20041220 165100 3.0876 949.3057 20041220 165200 3.0935 949.2995 20041220 165300 3.0994 949.2964 20041220 165400 3.1051 949.2978 20041220 165500 3.1108 949.3006 20041220 165600 3.1166 949.3016 20041220 165700 3.1225 949.3007 20041220 165800 3.1284 949.2995 20041220 165900 3.1343 949.2992 20041220 170000 3.1400 949.2997 20041220 170100 3.1456 949.3000 20041220 170200 3.1511 949.3000 20041220 170300 3.1567 949.3000 20041220 170400 3.1623 949.3003 20041220 170500 3.1680 949.3008 20041220 170600 3.1736 949.3005 20041220 170700 3.1792 949.2993 20041220 170800 3.1847 949.2984 20041220 170900 3.1902 949.2994 20041220 171000 3.1956 949.3022 20041220 171100 3.2012 949.3036 20041220 171200 3.2067 949.3005 20041220 171300 3.2122 949.2943 20041220 171400 3.2177 949.2929 20041220 171500 3.2232 949.3051 20041220 171600 3.2287 949.3328 20041220 171700 3.2342 949.3672 20041220 171800 3.2398 949.3949 20041220 171900 3.2453 949.4071 20041220 172000 3.2508 949.4057 20041220 172100 3.2562 949.3995 20041220 172200 3.2614 949.3964 20041220 172300 3.2666 949.3982 20041220 172400 3.2718 949.4014 20041220 172500 3.2771 949.4021 20041220 172600 3.2825 949.4000 20041220 172700 3.2879 949.3979 20041220 172800 3.2932 949.3986 20041220 172900 3.2984 949.4019 20041220 173000 3.3036 949.4036 20041220 173100 3.3087 949.4002 20041220 173200 3.3137 949.3935 20041220 173300 3.3188 949.3924 20041220 173400 3.3240 949.4058 20041220 173500 3.3292 949.4344 20041220 173600 3.3344 949.4678 20041220 173700 3.3394 949.4927 20041220 173800 3.3443 949.5035 20041220 173900 3.3491 949.5052 20041220 174000 3.3539 949.5052 20041220 174100 3.3590 949.5035 20041220 174200 3.3640 949.4927 20041220 174300 3.3690 949.4678 20041220 174400 3.3738 949.4344 20041220 174500 3.3785 949.4058 20041220 174600 3.3832 949.3924 20041220 174700 3.3879 949.3935 20041220 174800 3.3927 949.4001 20041220 174900 3.3974 949.4036 20041220 175000 3.4019 949.4022 20041220 175100 3.4065 949.3994 20041220 175200 3.4112 949.3984 20041220 175300 3.4159 949.3994 20041220 175400 3.4207 949.4009 20041220 175500 3.4252 949.4015 20041220 175600 3.4296 949.4009 20041220 175700 3.4339 949.3993 20041220 175800 3.4382 949.3981 20041220 175900 3.4427 949.3990 20041220 180000 3.4473 949.4024 20041220 180100 3.4519 949.4048 20041220 180200 3.4564 949.4014 20041220 180300 3.4608 949.3933 20041220 180400 3.4651 949.3901 20041220 180500 3.4695 949.4037 20041220 180600 3.4738 949.4363 20041220 180700 3.4780 949.4741 20041220 180800 3.4822 949.4968 20041220 180900 3.4865 949.4942 20041220 181000 3.4906 949.4764 20041220 181100 3.4948 949.4645 20041220 181200 3.4989 949.4709 20041220 181300 3.5030 949.4892 20041220 181400 3.5071 949.5025 20041220 181500 3.5113 949.5021 20041220 181600 3.5154 949.4967 20041220 181700 3.5194 949.5032 20041220 181800 3.5232 949.5292 20041220 181900 3.5270 949.5659 20041220 182000 3.5308 949.5958 20041220 182100 3.5347 949.6083 20041220 182200 3.5386 949.6059 20041220 182300 3.5424 949.5991 20041220 182400 3.5461 949.5961 20041220 182500 3.5497 949.5978 20041220 182600 3.5534 949.6006 20041220 182700 3.5570 949.6016 20041220 182800 3.5606 949.6007 20041220 182900 3.5641 949.5995 20041220 183000 3.5676 949.5992 20041220 183100 3.5710 949.5997 20041220 183200 3.5744 949.6000 20041220 183300 3.5777 949.6000 20041220 183400 3.5810 949.6003 20041220 183500 3.5842 949.6008 20041220 183600 3.5874 949.6005 20041220 183700 3.5907 949.5993 20041220 183800 3.5940 949.5984 20041220 183900 3.5973 949.5994 20041220 184000 3.6006 949.6022 20041220 184100 3.6037 949.6033 20041220 184200 3.6067 949.5997 20041220 184300 3.6098 949.5938 20041220 184400 3.6128 949.5936 20041220 184500 3.6159 949.6067 20041220 184600 3.6190 949.6334 20041220 184700 3.6220 949.6650 20041220 184800 3.6250 949.6909 20041220 184900 3.6278 949.7059 20041220 185000 3.6306 949.7109 20041220 185100 3.6334 949.7073 20041220 185200 3.6360 949.6929 20041220 185300 3.6386 949.6657 20041220 185400 3.6411 949.6315 20041220 185500 3.6436 949.6039 20041220 185600 3.6461 949.5936 20041220 185700 3.6486 949.5988 20041220 185800 3.6511 949.6049 20041220 185900 3.6534 949.5968 20041220 190000 3.6557 949.5711 20041220 190100 3.6579 949.5365 20041220 190200 3.6603 949.5056 20041220 190300 3.6626 949.4871 20041220 190400 3.6650 949.4855 20041220 190500 3.6672 949.5027 20041220 190600 3.6694 949.5363 20041220 190700 3.6715 949.5754 20041220 190800 3.6735 949.6021 20041220 190900 3.6755 949.6009 20041220 191000 3.6774 949.5716 20041220 191100 3.6793 949.5312 20041220 191200 3.6813 949.5017 20041220 191300 3.6834 949.4932 20041220 191400 3.6854 949.4982 20041220 191500 3.6873 949.5018 20041220 191600 3.6890 949.4981 20041220 191700 3.6908 949.4952 20041220 191800 3.6925 949.5054 20041220 191900 3.6943 949.5314 20041220 192000 3.6959 949.5644 20041220 192100 3.6975 949.5918 20041220 192200 3.6991 949.6074 20041220 192300 3.7006 949.6117 20041220 192400 3.7022 949.6066 20041220 192500 3.7038 949.5912 20041220 192600 3.7052 949.5650 20041220 192700 3.7065 949.5334 20041220 192800 3.7077 949.5067 20041220 192900 3.7089 949.4936 20041220 193000 3.7101 949.4938 20041220 193100 3.7113 949.4997 20041220 193200 3.7125 949.5033 20041220 193300 3.7137 949.5022 20041220 193400 3.7148 949.4994 20041220 193500 3.7158 949.4984 20041220 193600 3.7168 949.4993 20041220 193700 3.7178 949.5005 20041220 193800 3.7189 949.5008 20041220 193900 3.7200 949.5003 20041220 194000 3.7209 949.5000 20041220 194100 3.7217 949.5000 20041220 194200 3.7223 949.4997 20041220 194300 3.7230 949.4992 20041220 194400 3.7237 949.4995 20041220 194500 3.7244 949.5007 20041220 194600 3.7251 949.5016 20041220 194700 3.7256 949.5006 20041220 194800 3.7260 949.4978 20041220 194900 3.7264 949.4967 20041220 195000 3.7268 949.5003 20041220 195100 3.7272 949.5062 20041220 195200 3.7275 949.5064 20041220 195300 3.7278 949.4933 20041220 195400 3.7281 949.4666 20041220 195500 3.7284 949.4350 20041220 195600 3.7287 949.4087 20041220 195700 3.7290 949.3934 20041220 195800 3.7292 949.3886 20041220 195900 3.7295 949.3934 20041220 200000 3.7297 949.4087 20041220 200100 3.7298 949.4350 20041220 200200 3.7298 949.4666 20041220 200300 3.7298 949.4932 20041220 200400 3.7296 949.5061 20041220 200500 3.7295 949.5055 20041220 200600 3.7293 949.5001 20041220 200700 3.7291 949.4981 20041220 200800 3.7289 949.5000 20041220 200900 3.7287 949.5005 20041220 201000 3.7284 949.4978 20041220 201100 3.7279 949.4964 20041220 201200 3.7274 949.5012 20041220 201300 3.7268 949.5082 20041220 201400 3.7262 949.5065 20041220 201500 3.7256 949.4886 20041220 201600 3.7251 949.4608 20041220 201700 3.7246 949.4395 20041220 201800 3.7241 949.4382 20041220 201900 3.7235 949.4572 20041220 202000 3.7228 949.4850 20041220 202100 3.7221 949.5078 20041220 202200 3.7213 949.5166 20041220 202300 3.7205 949.5094 20041220 202400 3.7197 949.4885 20041220 202500 3.7187 949.4598 20041220 202600 3.7176 949.4323 20041220 202700 3.7165 949.4130 20041220 202800 3.7154 949.4014 20041220 202900 3.7144 949.3890 20041220 203000 3.7133 949.3670 20041220 203100 3.7122 949.3361 20041220 203200 3.7108 949.3073 20041220 203300 3.7094 949.2923 20041220 203400 3.7081 949.2927 20041220 203500 3.7068 949.2998 20041220 203600 3.7057 949.3041 20041220 203700 3.7045 949.3029 20041220 203800 3.7033 949.2997 20041220 203900 3.7019 949.2984 20041220 204000 3.7005 949.2993 20041220 204100 3.6990 949.3005 20041220 204200 3.6975 949.3008 20041220 204300 3.6960 949.3003 20041220 204400 3.6944 949.3000 20041220 204500 3.6928 949.3000 20041220 204600 3.6912 949.3000 20041220 204700 3.6895 949.3000 20041220 204800 3.6878 949.3000 20041220 204900 3.6860 949.3000 20041220 205000 3.6841 949.3000 20041220 205100 3.6822 949.3000 20041220 205200 3.6803 949.3000 20041220 205300 3.6785 949.3000 20041220 205400 3.6766 949.3000 20041220 205500 3.6746 949.3000 20041220 205600 3.6726 949.3003 20041220 205700 3.6705 949.3008 20041220 205800 3.6683 949.3005 20041220 205900 3.6662 949.2993 20041220 210000 3.6642 949.2984 20041220 210100 3.6622 949.2994 20041220 210200 3.6601 949.3022 20041220 210300 3.6580 949.3040 20041220 210400 3.6558 949.3012 20041220 210500 3.6535 949.2948 20041220 210600 3.6511 949.2922 20041220 210700 3.6488 949.3035 20041220 210800 3.6465 949.3322 20041220 210900 3.6442 949.3694 20041220 211000 3.6418 949.3985 20041220 211100 3.6393 949.4076 20041220 211200 3.6367 949.4000 20041220 211300 3.6342 949.3924 20041220 211400 3.6317 949.4015 20041220 211500 3.6292 949.4306 20041220 211600 3.6267 949.4678 20041220 211700 3.6241 949.4965 20041220 211800 3.6215 949.5078 20041220 211900 3.6188 949.5052 20041220 212000 3.6161 949.4988 20041220 212100 3.6132 949.4961 20041220 212200 3.6104 949.4978 20041220 212300 3.6075 949.5003 20041220 212400 3.6046 949.5009 20041220 212500 3.6018 949.5001 20041220 212600 3.5989 949.5001 20041220 212700 3.5960 949.5009 20041220 212800 3.5930 949.5003 20041220 212900 3.5901 949.4978 20041220 213000 3.5871 949.4964 20041220 213100 3.5841 949.4995 20041220 213200 3.5811 949.5057 20041220 213300 3.5779 949.5071 20041220 213400 3.5746 949.4949 20041220 213500 3.5713 949.4672 20041220 213600 3.5679 949.4324 20041220 213700 3.5645 949.4044 20041220 213800 3.5612 949.3924 20041220 213900 3.5579 949.3950 20041220 214000 3.5547 949.4021 20041220 214100 3.5514 949.4042 20041220 214200 3.5482 949.4000 20041220 214300 3.5449 949.3958 20041220 214400 3.5415 949.3979 20041220 214500 3.5380 949.4050 20041220 214600 3.5344 949.4076 20041220 214700 3.5308 949.3960 20041220 214800 3.5273 949.3683 20041220 214900 3.5239 949.3330 20041220 215000 3.5203 949.3037 20041220 215100 3.5167 949.2908 20041220 215200 3.5129 949.2944 20041220 215300 3.5091 949.3043 20041220 215400 3.5054 949.3079 20041220 215500 3.5018 949.3005 20041220 215600 3.4983 949.2901 20041220 215700 3.4947 949.2908 20041220 215800 3.4910 949.3102 20041220 215900 3.4872 949.3407 20041220 220000 3.4834 949.3636 20041220 220100 3.4796 949.3629 20041220 220200 3.4759 949.3392 20041220 220300 3.4722 949.3092 20041220 220400 3.4684 949.2918 20041220 220500 3.4646 949.2925 20041220 220600 3.4606 949.3012 20041220 220700 3.4567 949.3042 20041220 220800 3.4528 949.2988 20041220 220900 3.4489 949.2946 20041220 221000 3.4450 949.3036 20041220 221100 3.4411 949.3292 20041220 221200 3.4371 949.3638 20041220 221300 3.4332 949.3951 20041220 221400 3.4292 949.4131 20041220 221500 3.4251 949.4128 20041220 221600 3.4209 949.3947 20041220 221700 3.4167 949.3643 20041220 221800 3.4125 949.3308 20041220 221900 3.4084 949.3043 20041220 222000 3.4044 949.2924 20041220 222100 3.4002 949.2950 20041220 222200 3.3960 949.3037 20041220 222300 3.3918 949.3071 20041220 222400 3.3876 949.3005 20041220 222500 3.3835 949.2908 20041220 222600 3.3793 949.2913 20041220 222700 3.3752 949.3092 20041220 222800 3.3712 949.3384 20041220 222900 3.3671 949.3621 20041220 223000 3.3629 949.3650 20041220 223100 3.3585 949.3440 20041220 223200 3.3541 949.3109 20041220 223300 3.3496 949.2855 20041220 223400 3.3452 949.2827 20041220 223500 3.3410 949.3044 20041220 223600 3.3368 949.3396 20041220 223700 3.3325 949.3719 20041220 223800 3.3281 949.3884 20041220 223900 3.3237 949.3844 20041220 224000 3.3192 949.3647 20041220 224100 3.3148 949.3393 20041220 224200 3.3104 949.3177 20041220 224300 3.3061 949.3047 20041220 224400 3.3018 949.2997 20041220 224500 3.2975 949.2990 20041220 224600 3.2929 949.2997 20041220 224700 3.2883 949.3003 20041220 224800 3.2837 949.3004 20041220 224900 3.2793 949.3000 20041220 225000 3.2749 949.2996 20041220 225100 3.2705 949.2996 20041220 225200 3.2661 949.3001 20041220 225300 3.2615 949.3004 20041220 225400 3.2570 949.3000 20041220 225500 3.2524 949.2993 20041220 225600 3.2480 949.2995 20041220 225700 3.2436 949.3007 20041220 225800 3.2391 949.3016 20041220 225900 3.2346 949.3006 20041220 230000 3.2299 949.2978 20041220 230100 3.2251 949.2964 20041220 230200 3.2204 949.2995 20041220 230300 3.2158 949.3057 20041220 230400 3.2112 949.3071 20041220 230500 3.2067 949.2949 20041220 230600 3.2021 949.2672 20041220 230700 3.1974 949.2328 20041220 230800 3.1927 949.2051 20041220 230900 3.1880 949.1929 20041220 231000 3.1835 949.1943 20041220 231100 3.1789 949.2002 20041220 231200 3.1744 949.2032 20041220 231300 3.1698 949.2021 20041220 231400 3.1651 949.1998 20041220 231500 3.1603 949.1988 20041220 231600 3.1556 949.1990 20041220 231700 3.1509 949.1993 20041220 231800 3.1463 949.1999 20041220 231900 3.1419 949.2013 20041220 232000 3.1374 949.2026 20041220 232100 3.1329 949.2009 20041220 232200 3.1282 949.1935 20041220 232300 3.1235 949.1795 20041220 232400 3.1188 949.1604 20041220 232500 3.1142 949.1396 20041220 232600 3.1095 949.1205 20041220 232700 3.1048 949.1065 20041220 232800 3.1000 949.0991 20041220 232900 3.0953 949.0974 20041220 233000 3.0905 949.0990 20041220 233100 3.0859 949.1008 20041220 233200 3.0814 949.1012 20041220 233300 3.0769 949.1003 20041220 233400 3.0725 949.0992 20041220 233500 3.0679 949.0988 20041220 233600 3.0633 949.0996 20041220 233700 3.0586 949.1011 20041220 233800 3.0539 949.1019 20041220 233900 3.0491 949.1006 20041220 234000 3.0444 949.0978 20041220 234100 3.0398 949.0964 20041220 234200 3.0353 949.0995 20041220 234300 3.0309 949.1057 20041220 234400 3.0265 949.1071 20041220 234500 3.0219 949.0949 20041220 234600 3.0172 949.0672 20041220 234700 3.0125 949.0328 20041220 234800 3.0079 949.0055 20041220 234900 3.0034 948.9936 20041220 235000 2.9990 948.9948 20041220 235100 2.9946 948.9998 20041220 235200 2.9901 949.0020 20041220 235300 2.9855 949.0016 20041220 235400 2.9808 949.0016 20041220 235500 2.9761 949.0020 20041220 235600 2.9715 948.9998 20041220 235700 2.9671 948.9948 20041220 235800 2.9628 948.9936 20041220 235900 2.9586 949.0055 20041221 000000 2.9543 949.0328 20041221 000100 2.9498 949.0672 20041221 000200 2.9454 949.0949 20041221 000300 2.9410 949.1071 20041221 000400 2.9366 949.1057 20041221 000500 2.9322 949.0995 20041221 000600 2.9279 949.0964 20041221 000700 2.9235 949.0978 20041221 000800 2.9190 949.1006 20041221 000900 2.9146 949.1016 20041221 001000 2.9102 949.1007 20041221 001100 2.9059 949.0995 20041221 001200 2.9016 949.0992 20041221 001300 2.8973 949.0997 20041221 001400 2.8930 949.1000 20041221 001500 2.8887 949.1000 20041221 001600 2.8846 949.1000 20041221 001700 2.8804 949.1000 20041221 001800 2.8762 949.1000 20041221 001900 2.8718 949.1000 20041221 002000 2.8675 949.1000 20041221 002100 2.8632 949.1003 20041221 002200 2.8591 949.1008 20041221 002300 2.8549 949.1005 20041221 002400 2.8506 949.0993 20041221 002500 2.8463 949.0984 20041221 002600 2.8420 949.0994 20041221 002700 2.8378 949.1022 20041221 002800 2.8338 949.1036 20041221 002900 2.8298 949.1005 20041221 003000 2.8258 949.0943 20041221 003100 2.8218 949.0929 20041221 003200 2.8176 949.1051 20041221 003300 2.8134 949.1328 20041221 003400 2.8093 949.1672 20041221 003500 2.8053 949.1949 20041221 003600 2.8014 949.2071 20041221 003700 2.7976 949.2057 20041221 003800 2.7938 949.1995 20041221 003900 2.7899 949.1964 20041221 004000 2.7860 949.1978 20041221 004100 2.7820 949.2006 20041221 004200 2.7781 949.2016 20041221 004300 2.7742 949.2007 20041221 004400 2.7703 949.1995 20041221 004500 2.7664 949.1992 20041221 004600 2.7625 949.1997 20041221 004700 2.7585 949.2000 20041221 004800 2.7547 949.2000 20041221 004900 2.7509 949.2000 20041221 005000 2.7472 949.2000 20041221 005100 2.7435 949.2000 20041221 005200 2.7397 949.2000 20041221 005300 2.7359 949.2000 20041221 005400 2.7320 949.2000 20041221 005500 2.7282 949.2000 20041221 005600 2.7245 949.2000 20041221 005700 2.7209 949.2000 20041221 005800 2.7174 949.2002 20041221 005900 2.7138 949.2005 20041221 010000 2.7101 949.2003 20041221 010100 2.7065 949.1992 20041221 010200 2.7028 949.1987 20041221 010300 2.6993 949.2003 20041221 010400 2.6958 949.2029 20041221 010500 2.6923 949.2029 20041221 010600 2.6889 949.1983 20041221 010700 2.6855 949.1932 20041221 010800 2.6821 949.1953 20041221 010900 2.6787 949.2083 20041221 011000 2.6754 949.2265 20041221 011100 2.6721 949.2392 20041221 011200 2.6688 949.2408 20041221 011300 2.6654 949.2381 20041221 011400 2.6620 949.2438 20041221 011500 2.6585 949.2634 20041221 011600 2.6551 949.2887 20041221 011700 2.6519 949.3053 20041221 011800 2.6487 949.3064 20041221 011900 2.6456 949.2992 20041221 012000 2.6423 949.2964 20041221 012100 2.6391 949.3020 20041221 012200 2.6358 949.3064 20041221 012300 2.6326 949.2961 20041221 012400 2.6295 949.2677 20041221 012500 2.6263 949.2321 20041221 012600 2.6232 949.2054 20041221 012700 2.6200 949.1949 20041221 012800 2.6169 949.1954 20041221 012900 2.6138 949.1977 20041221 013000 2.6108 949.1984 20041221 013100 2.6078 949.2011 20041221 013200 2.6048 949.2069 20041221 013300 2.6019 949.2084 20041221 013400 2.5990 949.1942 20041221 013500 2.5961 949.1627 20041221 013600 2.5932 949.1280 20041221 013700 2.5904 949.1112 20041221 013800 2.5876 949.1235 20041221 013900 2.5849 949.1579 20041221 014000 2.5822 949.1949 20041221 014100 2.5794 949.2164 20041221 014200 2.5766 949.2150 20041221 014300 2.5737 949.1938 20041221 014400 2.5709 949.1616 20041221 014500 2.5682 949.1292 20041221 014600 2.5656 949.1061 20041221 014700 2.5631 949.0967 20041221 014800 2.5605 949.0974 20041221 014900 2.5580 949.0999 20041221 015000 2.5554 949.0991 20041221 015100 2.5529 949.0976 20041221 015200 2.5504 949.1008 20041221 015300 2.5480 949.1073 20041221 015400 2.5455 949.1068 20041221 015500 2.5429 949.0901 20041221 015600 2.5402 949.0613 20041221 015700 2.5376 949.0379 20041221 015800 2.5351 949.0367 20041221 015900 2.5329 949.0593 20041221 020000 2.5308 949.0901 20041221 020100 2.5287 949.1101 20041221 020200 2.5265 949.1102 20041221 020300 2.5242 949.0952 20041221 020400 2.5220 949.0752 20041221 020500 2.5198 949.0566 20041221 020600 2.5177 949.0395 20041221 020700 2.5156 949.0227 20041221 020800 2.5134 949.0076 20041221 020900 2.5112 948.9981 20041221 021000 2.5089 948.9962 20041221 021100 2.5068 948.9993 20041221 021200 2.5047 949.0024 20041221 021300 2.5027 949.0018 20041221 021400 2.5007 948.9982 20041221 021500 2.4987 948.9959 20041221 021600 2.4967 948.9988 20041221 021700 2.4946 949.0050 20041221 021800 2.4927 949.0070 20041221 021900 2.4908 948.9959 20041221 022000 2.4888 948.9689 20041221 022100 2.4870 948.9330 20041221 022200 2.4852 948.9022 20041221 022300 2.4834 948.8888 20041221 022400 2.4817 948.8945 20041221 022500 2.4800 948.9078 20041221 022600 2.4782 948.9113 20041221 022700 2.4764 948.8949 20041221 022800 2.4746 948.8630 20041221 022900 2.4729 948.8307 20041221 023000 2.4711 948.8102 20041221 023100 2.4694 948.8005 20041221 023200 2.4677 948.7900 20041221 023300 2.4661 948.7683 20041221 023400 2.4645 948.7368 20041221 023500 2.4630 948.7071 20041221 023600 2.4615 948.6911 20041221 023700 2.4599 948.6917 20041221 023800 2.4584 948.7008 20041221 023900 2.4570 948.7069 20041221 024000 2.4557 948.7044 20041221 024100 2.4543 948.6966 20041221 024200 2.4529 948.6922 20041221 024300 2.4516 948.6979 20041221 024400 2.4502 948.7127 20041221 024500 2.4489 948.7284 20041221 024600 2.4477 948.7348 20041221 024700 2.4464 948.7277 20041221 024800 2.4452 948.7122 20041221 024900 2.4439 948.6986 20041221 025000 2.4427 948.6938 20041221 025100 2.4414 948.6965 20041221 025200 2.4401 948.7007 20041221 025300 2.4390 948.7023 20041221 025400 2.4380 948.7017 20041221 025500 2.4370 948.7007 20041221 025600 2.4360 948.6994 20041221 025700 2.4348 948.6976 20041221 025800 2.4335 948.6968 20041221 025900 2.4322 948.6998 20041221 030000 2.4312 948.7057 20041221 030100 2.4303 948.7071 20041221 030200 2.4296 948.6949 20041221 030300 2.4288 948.6672 20041221 030400 2.4278 948.6328 20041221 030500 2.4267 948.6051 20041221 030600 2.4256 948.5929 20041221 030700 2.4247 948.5943 20041221 030800 2.4238 948.6005 20041221 030900 2.4230 948.6036 20041221 031000 2.4222 948.6022 20041221 031100 2.4214 948.5994 20041221 031200 2.4207 948.5984 20041221 031300 2.4200 948.5993 20041221 031400 2.4193 948.6005 20041221 031500 2.4185 948.6008 20041221 031600 2.4178 948.6003 20041221 031700 2.4172 948.6000 20041221 031800 2.4166 948.6000 20041221 031900 2.4161 948.6000 20041221 032000 2.4156 948.6000 20041221 032100 2.4150 948.6000 20041221 032200 2.4145 948.6000 20041221 032300 2.4140 948.6000 20041221 032400 2.4136 948.5997 20041221 032500 2.4131 948.5992 20041221 032600 2.4125 948.5995 20041221 032700 2.4119 948.6007 20041221 032800 2.4114 948.6016 20041221 032900 2.4109 948.6006 20041221 033000 2.4105 948.5978 20041221 033100 2.4101 948.5964 20041221 033200 2.4097 948.5995 20041221 033300 2.4094 948.6057 20041221 033400 2.4090 948.6071 20041221 033500 2.4088 948.5949 20041221 033600 2.4085 948.5672 20041221 033700 2.4083 948.5328 20041221 033800 2.4080 948.5051 20041221 033900 2.4076 948.4929 20041221 034000 2.4072 948.4943 20041221 034100 2.4067 948.5001 20041221 034200 2.4064 948.5029 20041221 034300 2.4063 948.5017 20041221 034400 2.4063 948.5000 20041221 034500 2.4062 948.5000 20041221 034600 2.4061 948.4999 20041221 034700 2.4059 948.4984 20041221 034800 2.4056 948.4975 20041221 034900 2.4054 948.5006 20041221 035000 2.4053 948.5062 20041221 035100 2.4052 948.5064 20041221 035200 2.4052 948.4933 20041221 035300 2.4053 948.4666 20041221 035400 2.4053 948.4349 20041221 035500 2.4053 948.4088 20041221 035600 2.4052 948.3937 20041221 035700 2.4051 948.3894 20041221 035800 2.4050 948.3939 20041221 035900 2.4051 948.4081 20041221 040000 2.4053 948.4333 20041221 040100 2.4056 948.4660 20041221 040200 2.4058 948.4954 20041221 040300 2.4059 948.5101 20041221 040400 2.4060 948.5067 20041221 040500 2.4061 948.4946 20041221 040600 2.4062 948.4896 20041221 040700 2.4064 948.5030 20041221 040800 2.4067 948.5334 20041221 040900 2.4070 948.5688 20041221 041000 2.4073 948.5955 20041221 041100 2.4074 948.6066 20041221 041200 2.4076 948.6049 20041221 041300 2.4077 948.5992 20041221 041400 2.4079 948.5964 20041221 041500 2.4083 948.5978 20041221 041600 2.4087 948.6006 20041221 041700 2.4091 948.6016 20041221 041800 2.4094 948.6007 20041221 041900 2.4096 948.5995 20041221 042000 2.4099 948.5992 20041221 042100 2.4102 948.5997 20041221 042200 2.4104 948.6003 20041221 042300 2.4106 948.6008 20041221 042400 2.4108 948.6005 20041221 042500 2.4109 948.5990 20041221 042600 2.4112 948.5976 20041221 042700 2.4117 948.5989 20041221 042800 2.4123 948.6028 20041221 042900 2.4129 948.6053 20041221 043000 2.4134 948.6014 20041221 043100 2.4138 948.5925 20041221 043200 2.4142 948.5890 20041221 043300 2.4147 948.6035 20041221 043400 2.4152 948.6375 20041221 043500 2.4157 948.6757 20041221 043600 2.4162 948.6933 20041221 043700 2.4165 948.6763 20041221 043800 2.4169 948.6347 20041221 043900 2.4173 948.5969 20041221 044000 2.4177 948.5873 20041221 044100 2.4181 948.6065 20041221 044200 2.4186 948.6324 20041221 044300 2.4191 948.6402 20041221 044400 2.4196 948.6248 20041221 044500 2.4202 948.6040 20041221 044600 2.4208 948.6014 20041221 044700 2.4213 948.6256 20041221 044800 2.4219 948.6646 20041221 044900 2.4224 948.6971 20041221 045000 2.4230 948.7102 20041221 045100 2.4237 948.7067 20041221 045200 2.4243 948.6986 20041221 045300 2.4249 948.6952 20041221 045400 2.4254 948.6976 20041221 045500 2.4259 948.7010 20041221 045600 2.4265 948.7019 20041221 045700 2.4271 948.7010 20041221 045800 2.4278 948.7002 20041221 045900 2.4284 948.6998 20041221 050000 2.4290 948.6990 20041221 050100 2.4294 948.6984 20041221 050200 2.4298 948.6994 20041221 050300 2.4302 948.7022 20041221 050400 2.4308 948.7036 20041221 050500 2.4314 948.7005 20041221 050600 2.4322 948.6943 20041221 050700 2.4330 948.6929 20041221 050800 2.4338 948.7051 20041221 050900 2.4346 948.7328 20041221 051000 2.4353 948.7672 20041221 051100 2.4358 948.7949 20041221 051200 2.4364 948.8068 20041221 051300 2.4370 948.8049 20041221 051400 2.4376 948.7990 20041221 051500 2.4383 948.7970 20041221 051600 2.4389 948.7994 20041221 051700 2.4395 948.8012 20041221 051800 2.4400 948.7998 20041221 051900 2.4406 948.7978 20041221 052000 2.4412 948.7995 20041221 052100 2.4419 948.8043 20041221 052200 2.4426 948.8052 20041221 052300 2.4433 948.7943 20041221 052400 2.4438 948.7694 20041221 052500 2.4443 948.7364 20041221 052600 2.4448 948.7056 20041221 052700 2.4452 948.6872 20041221 052800 2.4458 948.6872 20041221 052900 2.4465 948.7056 20041221 053000 2.4472 948.7367 20041221 053100 2.4480 948.7698 20041221 053200 2.4487 948.7940 20041221 053300 2.4494 948.8043 20041221 053400 2.4500 948.8041 20041221 053500 2.4505 948.8010 20041221 053600 2.4510 948.7999 20041221 053700 2.4515 948.7996 20041221 053800 2.4522 948.7975 20041221 053900 2.4530 948.7958 20041221 054000 2.4537 948.8000 20041221 054100 2.4543 948.8122 20041221 054200 2.4548 948.8262 20041221 054300 2.4553 948.8325 20041221 054400 2.4558 948.8270 20041221 054500 2.4564 948.8144 20041221 054600 2.4570 948.8022 20041221 054700 2.4577 948.7943 20041221 054800 2.4583 948.7911 20041221 054900 2.4589 948.7943 20041221 055000 2.4594 948.8082 20041221 055100 2.4599 948.8345 20041221 055200 2.4605 948.8668 20041221 055300 2.4610 948.8930 20041221 055400 2.4616 948.9053 20041221 055500 2.4621 948.9055 20041221 055600 2.4627 948.9020 20041221 055700 2.4631 948.9000 20041221 055800 2.4635 948.8983 20041221 055900 2.4639 948.8949 20041221 060000 2.4643 948.8945 20041221 060100 2.4647 948.9058 20041221 060200 2.4652 948.9323 20041221 060300 2.4658 948.9665 20041221 060400 2.4664 948.9946 20041221 060500 2.4669 949.0071 20041221 060600 2.4674 949.0054 20041221 060700 2.4677 948.9988 20041221 060800 2.4681 948.9959 20041221 060900 2.4684 948.9985 20041221 061000 2.4687 949.0022 20041221 061100 2.4690 949.0022 20041221 061200 2.4694 948.9988 20041221 061300 2.4698 948.9966 20041221 061400 2.4702 948.9993 20041221 061500 2.4706 949.0047 20041221 061600 2.4708 949.0055 20041221 061700 2.4711 948.9943 20041221 061800 2.4714 948.9691 20041221 061900 2.4717 948.9360 20041221 062000 2.4720 948.9055 20041221 062100 2.4723 948.8876 20041221 062200 2.4725 948.8876 20041221 062300 2.4728 948.9056 20041221 062400 2.4731 948.9360 20041221 062500 2.4734 948.9691 20041221 062600 2.4737 948.9946 20041221 062700 2.4741 949.0064 20041221 062800 2.4744 949.0054 20041221 062900 2.4746 948.9957 20041221 063000 2.4747 948.9802 20041221 063100 2.4748 948.9591 20041221 063200 2.4748 948.9345 20041221 063300 2.4749 948.9150 20041221 063400 2.4750 948.9123 20041221 063500 2.4751 948.9313 20041221 063600 2.4753 948.9639 20041221 063700 2.4755 948.9936 20041221 063800 2.4758 949.0079 20041221 063900 2.4759 949.0072 20041221 064000 2.4760 949.0006 20041221 064100 2.4760 948.9965 20041221 064200 2.4760 948.9967 20041221 064300 2.4761 948.9991 20041221 064400 2.4762 949.0014 20041221 064500 2.4762 949.0031 20041221 064600 2.4763 949.0031 20041221 064700 2.4762 949.0000 20041221 064800 2.4762 948.9947 20041221 064900 2.4761 948.9934 20041221 065000 2.4761 949.0045 20041221 065100 2.4761 949.0315 20041221 065200 2.4761 949.0674 20041221 065300 2.4762 949.0976 20041221 065400 2.4763 949.1101 20041221 065500 2.4764 949.1045 20041221 065600 2.4764 949.0932 20041221 065700 2.4764 949.0918 20041221 065800 2.4764 949.1073 20041221 065900 2.4762 949.1344 20041221 070000 2.4761 949.1625 20041221 070100 2.4760 949.1868 20041221 070200 2.4759 949.2111 20041221 070300 2.4759 949.2402 20041221 070400 2.4758 949.2708 20041221 070500 2.4756 949.2922 20041221 070600 2.4754 949.2986 20041221 070700 2.4751 949.2979 20041221 070800 2.4748 949.3064 20041221 070900 2.4747 949.3325 20041221 071000 2.4747 949.3675 20041221 071100 2.4746 949.3936 20041221 071200 2.4744 949.4021 20041221 071300 2.4740 949.4014 20041221 071400 2.4736 949.4081 20041221 071500 2.4732 949.4296 20041221 071600 2.4729 949.4595 20041221 071700 2.4727 949.4877 20041221 071800 2.4724 949.5122 20041221 071900 2.4721 949.5385 20041221 072000 2.4717 949.5684 20041221 072100 2.4712 949.5941 20041221 072200 2.4708 949.6051 20041221 072300 2.4704 949.6006 20041221 072400 2.4700 949.5941 20041221 072500 2.4696 949.6021 20041221 072600 2.4693 949.6301 20041221 072700 2.4688 949.6674 20041221 072800 2.4683 949.6969 20041221 072900 2.4677 949.7083 20041221 073000 2.4671 949.7045 20041221 073100 2.4665 949.6971 20041221 073200 2.4659 949.6954 20041221 073300 2.4653 949.7003 20041221 073400 2.4647 949.7050 20041221 073500 2.4640 949.7026 20041221 073600 2.4633 949.6943 20041221 073700 2.4627 949.6907 20041221 073800 2.4619 949.7038 20041221 073900 2.4612 949.7350 20041221 074000 2.4604 949.7716 20041221 074100 2.4596 949.7959 20041221 074200 2.4589 949.8011 20041221 074300 2.4583 949.7977 20041221 074400 2.4577 949.8046 20041221 074500 2.4571 949.8307 20041221 074600 2.4565 949.8670 20041221 074700 2.4557 949.8954 20041221 074800 2.4549 949.9052 20041221 074900 2.4540 949.9029 20041221 075000 2.4531 949.9046 20041221 075100 2.4522 949.9230 20041221 075200 2.4513 949.9584 20041221 075300 2.4505 950.0011 20041221 075400 2.4496 950.0409 20041221 075500 2.4487 950.0720 20041221 075600 2.4478 950.0933 20041221 075700 2.4469 950.1049 20041221 075800 2.4460 950.1068 20041221 075900 2.4450 950.1006 20041221 080000 2.4440 950.0926 20041221 080100 2.4430 950.0921 20041221 080200 2.4420 950.1057 20041221 080300 2.4409 950.1330 20041221 080400 2.4399 950.1659 20041221 080500 2.4387 950.1937 20041221 080600 2.4375 950.2086 20041221 080700 2.4363 950.2093 20041221 080800 2.4352 950.2007 20041221 080900 2.4341 950.1912 20041221 081000 2.4330 950.1904 20041221 081100 2.4319 950.2049 20041221 081200 2.4308 950.2343 20041221 081300 2.4296 950.2694 20041221 081400 2.4283 950.2964 20041221 081500 2.4270 950.3062 20041221 081600 2.4258 950.3018 20041221 081700 2.4245 950.2960 20041221 081800 2.4233 950.3020 20041221 081900 2.4220 950.3249 20041221 082000 2.4208 950.3607 20041221 082100 2.4195 950.4016 20041221 082200 2.4182 950.4406 20041221 082300 2.4170 950.4727 20041221 082400 2.4156 950.4944 20041221 082500 2.4143 950.5037 20041221 082600 2.4130 950.5028 20041221 082700 2.4116 950.4985 20041221 082800 2.4101 950.4974 20041221 082900 2.4085 950.5007 20041221 083000 2.4069 950.5037 20041221 083100 2.4054 950.5013 20041221 083200 2.4040 950.4946 20041221 083300 2.4025 950.4924 20041221 083400 2.4010 950.5044 20041221 083500 2.3995 950.5324 20041221 083600 2.3979 950.5672 20041221 083700 2.3963 950.5949 20041221 083800 2.3948 950.6068 20041221 083900 2.3933 950.6049 20041221 084000 2.3917 950.5990 20041221 084100 2.3900 950.5970 20041221 084200 2.3882 950.5994 20041221 084300 2.3864 950.6016 20041221 084400 2.3847 950.6002 20041221 084500 2.3831 950.5976 20041221 084600 2.3815 950.5983 20041221 084700 2.3798 950.6033 20041221 084800 2.3779 950.6062 20041221 084900 2.3760 950.5970 20041221 085000 2.3742 950.5709 20041221 085100 2.3724 950.5333 20041221 085200 2.3706 950.4994 20041221 085300 2.3688 950.4858 20041221 085400 2.3670 950.4994 20041221 085500 2.3652 950.5333 20041221 085600 2.3634 950.5708 20041221 085700 2.3616 950.5970 20041221 085800 2.3597 950.6065 20041221 085900 2.3577 950.6044 20041221 090000 2.3556 950.5996 20041221 090100 2.3535 950.5974 20041221 090200 2.3515 950.5979 20041221 090300 2.3497 950.5993 20041221 090400 2.3479 950.6013 20041221 090500 2.3461 950.6036 20041221 090600 2.3442 950.6036 20041221 090700 2.3421 950.5991 20041221 090800 2.3401 950.5924 20041221 090900 2.3381 950.5923 20041221 091000 2.3361 950.6073 20041221 091100 2.3342 950.6364 20041221 091200 2.3322 950.6677 20041221 091300 2.3303 950.6892 20041221 091400 2.3283 950.7000 20041221 091500 2.3263 950.7108 20041221 091600 2.3243 950.7326 20041221 091700 2.3224 950.7643 20041221 091800 2.3205 950.7932 20041221 091900 2.3185 950.8074 20041221 092000 2.3164 950.8065 20041221 092100 2.3143 950.8001 20041221 092200 2.3122 950.7974 20041221 092300 2.3102 950.7991 20041221 092400 2.3081 950.8001 20041221 092500 2.3060 950.7981 20041221 092600 2.3038 950.7972 20041221 092700 2.3016 950.8047 20041221 092800 2.2995 950.8256 20041221 092900 2.2975 950.8593 20041221 093000 2.2956 950.9006 20041221 093100 2.2936 950.9415 20041221 093200 2.2916 950.9735 20041221 093300 2.2895 950.9922 20041221 093400 2.2874 950.9999 20041221 093500 2.2852 951.0030 20041221 093600 2.2830 951.0058 20041221 093700 2.2808 951.0051 20041221 093800 2.2786 950.9934 20041221 093900 2.2763 950.9673 20041221 094000 2.2741 950.9336 20041221 094100 2.2719 950.9055 20041221 094200 2.2698 950.8924 20041221 094300 2.2676 950.8936 20041221 094400 2.2654 950.9002 20041221 094500 2.2630 950.9036 20041221 094600 2.2606 950.9019 20041221 094700 2.2582 950.8986 20041221 094800 2.2559 950.8979 20041221 094900 2.2536 950.9000 20041221 095000 2.2514 950.9021 20041221 095100 2.2493 950.9014 20041221 095200 2.2471 950.8985 20041221 095300 2.2448 950.8971 20041221 095400 2.2425 950.9000 20041221 095500 2.2402 950.9050 20041221 095600 2.2379 950.9055 20041221 095700 2.2355 950.8943 20041221 095800 2.2332 950.8694 20041221 095900 2.2309 950.8364 20041221 100000 2.2285 950.8053 20041221 100100 2.2263 950.7864 20041221 100200 2.2241 950.7867 20041221 100300 2.2218 950.8063 20041221 100400 2.2196 950.8380 20041221 100500 2.2172 950.8700 20041221 100600 2.2148 950.8921 20041221 100700 2.2126 950.9019 20041221 100800 2.2104 950.9046 20041221 100900 2.2083 950.9057 20041221 101000 2.2061 950.9042 20041221 101100 2.2037 950.8930 20041221 101200 2.2012 950.8678 20041221 101300 2.1988 950.8344 20041221 101400 2.1963 950.8058 20041221 101500 2.1939 950.7924 20041221 101600 2.1915 950.7935 20041221 101700 2.1891 950.8001 20041221 101800 2.1867 950.8036 20041221 101900 2.1844 950.8022 20041221 102000 2.1821 950.7994 20041221 102100 2.1799 950.7984 20041221 102200 2.1777 950.7990 20041221 102300 2.1755 950.7998 20041221 102400 2.1734 950.8002 20041221 102500 2.1712 950.8010 20041221 102600 2.1689 950.8016 20041221 102700 2.1665 950.8006 20041221 102800 2.1641 950.7978 20041221 102900 2.1617 950.7964 20041221 103000 2.1595 950.7995 20041221 103100 2.1574 950.8057 20041221 103200 2.1554 950.8071 20041221 103300 2.1533 950.7945 20041221 103400 2.1510 950.7665 20041221 103500 2.1487 950.7323 20041221 103600 2.1463 950.7058 20041221 103700 2.1440 950.6945 20041221 103800 2.1418 950.6949 20041221 103900 2.1396 950.6980 20041221 104000 2.1375 950.6992 20041221 104100 2.1354 950.7012 20041221 104200 2.1333 950.7057 20041221 104300 2.1311 950.7071 20041221 104400 2.1288 950.6948 20041221 104500 2.1264 950.6656 20041221 104600 2.1241 950.6299 20041221 104700 2.1219 950.6050 20041221 104800 2.1197 950.5986 20041221 104900 2.1176 950.6011 20041221 105000 2.1155 950.5946 20041221 105100 2.1133 950.5703 20041221 105200 2.1111 950.5356 20041221 105300 2.1088 950.5061 20041221 105400 2.1065 950.4919 20041221 105500 2.1043 950.4915 20041221 105600 2.1022 950.4974 20041221 105700 2.1002 950.5039 20041221 105800 2.0981 950.5082 20041221 105900 2.0960 950.5065 20041221 110000 2.0940 950.4932 20041221 110100 2.0919 950.4666 20041221 110200 2.0900 950.4333 20041221 110300 2.0880 950.4059 20041221 110400 2.0860 950.3932 20041221 110500 2.0840 950.3943 20041221 110600 2.0820 950.4005 20041221 110700 2.0801 950.4036 20041221 110800 2.0782 950.4022 20041221 110900 2.0763 950.3994 20041221 111000 2.0743 950.3984 20041221 111100 2.0724 950.3993 20041221 111200 2.0705 950.4005 20041221 111300 2.0688 950.4007 20041221 111400 2.0671 950.4000 20041221 111500 2.0653 950.3993 20041221 111600 2.0636 950.3998 20041221 111700 2.0618 950.4014 20041221 111800 2.0600 950.4021 20041221 111900 2.0583 950.4000 20041221 112000 2.0565 950.3962 20041221 112100 2.0548 950.3958 20041221 112200 2.0531 950.4017 20041221 112300 2.0515 950.4093 20041221 112400 2.0500 950.4076 20041221 112500 2.0485 950.3892 20041221 112600 2.0470 950.3604 20041221 112700 2.0455 950.3387 20041221 112800 2.0440 950.3384 20041221 112900 2.0424 950.3594 20041221 113000 2.0408 950.3872 20041221 113100 2.0392 950.4062 20041221 113200 2.0376 950.4110 20041221 113300 2.0362 950.4060 20041221 113400 2.0349 950.3979 20041221 113500 2.0336 950.3911 20041221 113600 2.0322 950.3907 20041221 113700 2.0308 950.4036 20041221 113800 2.0294 950.4337 20041221 113900 2.0280 950.4727 20041221 114000 2.0268 950.5012 20041221 114100 2.0255 950.5016 20041221 114200 2.0241 950.4729 20041221 114300 2.0227 950.4320 20041221 114400 2.0213 950.4008 20041221 114500 2.0200 950.3902 20041221 114600 2.0187 950.3956 20041221 114700 2.0175 950.4037 20041221 114800 2.0162 950.4049 20041221 114900 2.0149 950.3995 20041221 115000 2.0138 950.3950 20041221 115100 2.0128 950.3976 20041221 115200 2.0119 950.4050 20041221 115300 2.0110 950.4076 20041221 115400 2.0098 950.3956 20041221 115500 2.0086 950.3676 20041221 115600 2.0074 950.3328 20041221 115700 2.0064 950.3051 20041221 115800 2.0056 950.2929 20041221 115900 2.0048 950.2943 20041221 120000 2.0039 950.3008 20041221 120100 2.0030 950.3044 20041221 120200 2.0020 950.3027 20041221 120300 2.0012 950.2987 20041221 120400 2.0005 950.2968 20041221 120500 1.9998 950.2987 20041221 120600 1.9990 950.3027 20041221 120700 1.9982 950.3044 20041221 120800 1.9974 950.3008 20041221 120900 1.9967 950.2943 20041221 121000 1.9960 950.2932 20041221 121100 1.9955 950.3059 20041221 121200 1.9950 950.3333 20041221 121300 1.9945 950.3666 20041221 121400 1.9941 950.3933 20041221 121500 1.9937 950.4065 20041221 121600 1.9933 950.4079 20041221 121700 1.9929 950.4031 20041221 121800 1.9925 950.3969 20041221 121900 1.9923 950.3921 20041221 122000 1.9921 950.3935 20041221 122100 1.9921 950.4064 20041221 122200 1.9919 950.4327 20041221 122300 1.9918 950.4662 20041221 122400 1.9915 950.4948 20041221 122500 1.9913 950.5084 20041221 122600 1.9911 950.5063 20041221 122700 1.9910 950.4974 20041221 122800 1.9908 950.4928 20041221 122900 1.9907 950.4973 20041221 123000 1.9906 950.5063 20041221 123100 1.9905 950.5087 20041221 123200 1.9905 950.4955 20041221 123300 1.9904 950.4667 20041221 123400 1.9904 950.4320 20041221 123500 1.9904 950.4048 20041221 123600 1.9905 950.3929 20041221 123700 1.9907 950.3943 20041221 123800 1.9910 950.4005 20041221 123900 1.9912 950.4036 20041221 124000 1.9914 950.4022 20041221 124100 1.9916 950.3994 20041221 124200 1.9918 950.3984 20041221 124300 1.9921 950.3993 20041221 124400 1.9926 950.4005 20041221 124500 1.9932 950.4008 20041221 124600 1.9937 950.4003 20041221 124700 1.9941 950.4000 20041221 124800 1.9945 950.4000 20041221 124900 1.9950 950.4000 20041221 125000 1.9955 950.4000 20041221 125100 1.9961 950.4000 20041221 125200 1.9967 950.4000 20041221 125300 1.9973 950.4000 20041221 125400 1.9980 950.4000 20041221 125500 1.9988 950.3997 20041221 125600 1.9997 950.3992 20041221 125700 2.0008 950.3995 20041221 125800 2.0019 950.4007 20041221 125900 2.0028 950.4016 20041221 130000 2.0035 950.4006 20041221 130100 2.0042 950.3978 20041221 130200 2.0050 950.3964 20041221 130300 2.0059 950.3995 20041221 130400 2.0070 950.4057 20041221 130500 2.0081 950.4071 20041221 130600 2.0092 950.3946 20041221 130700 2.0102 950.3668 20041221 130800 2.0113 950.3330 20041221 130900 2.0125 950.3063 20041221 131000 2.0137 950.2939 20041221 131100 2.0149 950.2933 20041221 131200 2.0162 950.2977 20041221 131300 2.0174 950.3022 20041221 131400 2.0187 950.3053 20041221 131500 2.0201 950.3056 20041221 131600 2.0215 950.2998 20041221 131700 2.0230 950.2871 20041221 131800 2.0245 950.2729 20041221 131900 2.0260 950.2666 20041221 132000 2.0275 950.2734 20041221 132100 2.0291 950.2883 20041221 132200 2.0307 950.3007 20041221 132300 2.0324 950.3046 20041221 132400 2.0342 950.3025 20041221 132500 2.0361 950.3007 20041221 132600 2.0379 950.3008 20041221 132700 2.0398 950.2995 20041221 132800 2.0417 950.2953 20041221 132900 2.0436 950.2941 20041221 133000 2.0455 950.3054 20041221 133100 2.0474 950.3324 20041221 133200 2.0494 950.3669 20041221 133300 2.0515 950.3948 20041221 133400 2.0536 950.4071 20041221 133500 2.0558 950.4057 20041221 133600 2.0580 950.3995 20041221 133700 2.0603 950.3964 20041221 133800 2.0625 950.3978 20041221 133900 2.0649 950.4006 20041221 134000 2.0673 950.4019 20041221 134100 2.0697 950.4014 20041221 134200 2.0721 950.4000 20041221 134300 2.0745 950.3986 20041221 134400 2.0770 950.3981 20041221 134500 2.0795 950.3994 20041221 134600 2.0821 950.4022 20041221 134700 2.0846 950.4036 20041221 134800 2.0872 950.4008 20041221 134900 2.0899 950.3950 20041221 135000 2.0926 950.3931 20041221 135100 2.0955 950.4040 20041221 135200 2.0983 950.4314 20041221 135300 2.1011 950.4678 20041221 135400 2.1039 950.4980 20041221 135500 2.1067 950.5097 20041221 135600 2.1096 950.5034 20041221 135700 2.1127 950.4927 20041221 135800 2.1158 950.4932 20041221 135900 2.1189 950.5096 20041221 140000 2.1219 950.5341 20041221 140100 2.1249 950.5550 20041221 140200 2.1280 950.5676 20041221 140300 2.1312 950.5751 20041221 140400 2.1344 950.5814 20041221 140500 2.1377 950.5868 20041221 140600 2.1411 950.5905 20041221 140700 2.1445 950.5963 20041221 140800 2.1480 950.6111 20041221 140900 2.1515 950.6366 20041221 141000 2.1549 950.6656 20041221 141100 2.1584 950.6877 20041221 141200 2.1618 950.7002 20041221 141300 2.1654 950.7117 20041221 141400 2.1691 950.7325 20041221 141500 2.1728 950.7632 20041221 141600 2.1765 950.7920 20041221 141700 2.1801 950.8069 20041221 141800 2.1837 950.8068 20041221 141900 2.1874 950.8009 20041221 142000 2.1911 950.7978 20041221 142100 2.1949 950.7984 20041221 142200 2.1988 950.7986 20041221 142300 2.2027 950.7973 20041221 142400 2.2066 950.7986 20041221 142500 2.2105 950.8046 20041221 142600 2.2143 950.8082 20041221 142700 2.2182 950.7974 20041221 142800 2.2222 950.7672 20041221 142900 2.2263 950.7278 20041221 143000 2.2303 950.6996 20041221 143100 2.2344 950.6986 20041221 143200 2.2386 950.7249 20041221 143300 2.2428 950.7641 20041221 143400 2.2472 950.7980 20041221 143500 2.2515 950.8150 20041221 143600 2.2558 950.8122 20041221 143700 2.2601 950.7928 20041221 143800 2.2644 950.7629 20041221 143900 2.2688 950.7308 20041221 144000 2.2731 950.7057 20041221 144100 2.2775 950.6943 20041221 144200 2.2819 950.6956 20041221 144300 2.2864 950.7016 20041221 144400 2.2909 950.7035 20041221 144500 2.2955 950.6997 20041221 144600 2.3001 950.6961 20041221 144700 2.3048 950.6987 20041221 144800 2.3095 950.7052 20041221 144900 2.3142 950.7062 20041221 145000 2.3189 950.6935 20041221 145100 2.3236 950.6679 20041221 145200 2.3282 950.6373 20041221 145300 2.3329 950.6099 20041221 145400 2.3377 950.5905 20041221 145500 2.3426 950.5834 20041221 145600 2.3476 950.5923 20041221 145700 2.3527 950.6166 20041221 145800 2.3577 950.6457 20041221 145900 2.3628 950.6620 20041221 150000 2.3679 950.6548 20041221 150100 2.3730 950.6321 20041221 150200 2.3782 950.6165 20041221 150300 2.3834 950.6263 20041221 150400 2.3885 950.6590 20041221 150500 2.3937 950.6937 20041221 150600 2.3988 950.7107 20041221 150700 2.4041 950.7079 20041221 150800 2.4095 950.6990 20041221 150900 2.4150 950.6964 20041221 151000 2.4205 950.7000 20041221 151100 2.4259 950.7013 20041221 151200 2.4312 950.6967 20041221 151300 2.4364 950.6939 20041221 151400 2.4418 950.7046 20041221 151500 2.4473 950.7320 20041221 151600 2.4529 950.7669 20041221 151700 2.4586 950.7949 20041221 151800 2.4643 950.8071 20041221 151900 2.4701 950.8057 20041221 152000 2.4758 950.7995 20041221 152100 2.4815 950.7964 20041221 152200 2.4872 950.7982 20041221 152300 2.4929 950.8014 20041221 152400 2.4987 950.8021 20041221 152500 2.5044 950.8000 20041221 152600 2.5102 950.7979 20041221 152700 2.5159 950.7986 20041221 152800 2.5217 950.8018 20041221 152900 2.5276 950.8036 20041221 153000 2.5335 950.8005 20041221 153100 2.5394 950.7943 20041221 153200 2.5453 950.7929 20041221 153300 2.5511 950.8051 20041221 153400 2.5569 950.8328 20041221 153500 2.5629 950.8672 20041221 153600 2.5692 950.8952 20041221 153700 2.5756 950.9079 20041221 153800 2.5820 950.9062 20041221 153900 2.5882 950.8989 20041221 154000 2.5943 950.8948 20041221 154100 2.6004 950.8972 20041221 154200 2.6065 950.9028 20041221 154300 2.6127 950.9052 20041221 154400 2.6189 950.9011 20041221 154500 2.6251 950.8938 20041221 154600 2.6313 950.8921 20041221 154700 2.6375 950.9048 20041221 154800 2.6437 950.9328 20041221 154900 2.6500 950.9672 20041221 155000 2.6564 950.9949 20041221 155100 2.6628 951.0071 20041221 155200 2.6693 951.0057 20041221 155300 2.6757 950.9995 20041221 155400 2.6821 950.9964 20041221 155500 2.6886 950.9978 20041221 155600 2.6951 951.0009 20041221 155700 2.7015 951.0024 20041221 155800 2.7077 951.0012 20041221 155900 2.7140 950.9988 20041221 160000 2.7203 950.9976 20041221 160100 2.7268 950.9991 20041221 160200 2.7336 951.0022 20041221 160300 2.7404 951.0033 20041221 160400 2.7472 950.9997 20041221 160500 2.7538 950.9938 20041221 160600 2.7602 950.9936 20041221 160700 2.7668 951.0067 20041221 160800 2.7735 951.0334 20041221 160900 2.7803 951.0650 20041221 161000 2.7871 951.0913 20041221 161100 2.7938 951.1066 20041221 161200 2.8005 951.1114 20041221 161300 2.8072 951.1066 20041221 161400 2.8139 951.0913 20041221 161500 2.8205 951.0650 20041221 161600 2.8271 951.0334 20041221 161700 2.8337 951.0067 20041221 161800 2.8404 950.9936 20041221 161900 2.8472 950.9938 20041221 162000 2.8540 950.9997 20041221 162100 2.8609 951.0033 20041221 162200 2.8677 951.0022 20041221 162300 2.8745 950.9994 20041221 162400 2.8813 950.9981 20041221 162500 2.8880 950.9986 20041221 162600 2.8947 951.0000 20041221 162700 2.9015 951.0014 20041221 162800 2.9084 951.0019 20041221 162900 2.9154 951.0006 20041221 163000 2.9223 950.9978 20041221 163100 2.9292 950.9964 20041221 163200 2.9360 950.9995 20041221 163300 2.9428 951.0057 20041221 163400 2.9495 951.0071 20041221 163500 2.9563 950.9949 20041221 163600 2.9631 950.9676 20041221 163700 2.9699 950.9335 20041221 163800 2.9768 950.9056 20041221 163900 2.9837 950.8922 20041221 164000 2.9906 950.8927 20041221 164100 2.9975 950.8999 20041221 164200 3.0044 950.9058 20041221 164300 3.0113 950.9058 20041221 164400 3.0182 950.8999 20041221 164500 3.0250 950.8927 20041221 164600 3.0318 950.8922 20041221 164700 3.0386 950.9056 20041221 164800 3.0456 950.9335 20041221 164900 3.0526 950.9675 20041221 165000 3.0596 950.9949 20041221 165100 3.0667 951.0074 20041221 165200 3.0737 951.0065 20041221 165300 3.0808 951.0000 20041221 165400 3.0878 950.9957 20041221 165500 3.0947 950.9962 20041221 165600 3.1016 951.0000 20041221 165700 3.1085 951.0035 20041221 165800 3.1154 951.0035 20041221 165900 3.1225 950.9994 20041221 170000 3.1295 950.9942 20041221 170100 3.1364 950.9942 20041221 170200 3.1433 951.0057 20041221 170300 3.1502 951.0306 20041221 170400 3.1572 951.0636 20041221 170500 3.1642 951.0944 20041221 170600 3.1712 951.1131 20041221 170700 3.1782 951.1136 20041221 170800 3.1852 951.0949 20041221 170900 3.1922 951.0629 20041221 171000 3.1991 951.0290 20041221 171100 3.2058 951.0051 20041221 171200 3.2126 950.9967 20041221 171300 3.2194 950.9986 20041221 171400 3.2263 951.0008 20041221 171500 3.2332 950.9979 20041221 171600 3.2401 950.9953 20041221 171700 3.2469 951.0042 20041221 171800 3.2538 951.0303 20041221 171900 3.2607 951.0665 20041221 172000 3.2676 951.0969 20041221 172100 3.2745 951.1099 20041221 172200 3.2814 951.1059 20041221 172300 3.2881 951.0960 20041221 172400 3.2948 951.0932 20041221 172500 3.3016 951.1042 20041221 172600 3.3084 951.1282 20041221 172700 3.3154 951.1611 20041221 172800 3.3223 951.1990 20041221 172900 3.3292 951.2388 20041221 173000 3.3360 951.2743 20041221 173100 3.3427 951.2977 20041221 173200 3.3495 951.3040 20041221 173300 3.3562 951.2982 20041221 173400 3.3630 951.2938 20041221 173500 3.3697 951.3036 20041221 173600 3.3763 951.3306 20041221 173700 3.3828 951.3660 20041221 173800 3.3893 951.3959 20041221 173900 3.3960 951.4101 20041221 174000 3.4027 951.4081 20041221 174100 3.4094 951.3976 20041221 174200 3.4161 951.3897 20041221 174300 3.4227 951.3929 20041221 174400 3.4293 951.4094 20041221 174500 3.4358 951.4349 20041221 174600 3.4423 951.4622 20041221 174700 3.4489 951.4872 20041221 174800 3.4555 951.5115 20041221 174900 3.4622 951.5385 20041221 175000 3.4688 951.5675 20041221 175100 3.4752 951.5918 20041221 175200 3.4816 951.6043 20041221 175300 3.4881 951.6047 20041221 175400 3.4947 951.6005 20041221 175500 3.5012 951.5992 20041221 175600 3.5077 951.6009 20041221 175700 3.5139 951.6003 20041221 175800 3.5200 951.5953 20041221 175900 3.5260 951.5928 20041221 180000 3.5322 951.6041 20041221 180100 3.5384 951.6327 20041221 180200 3.5447 951.6685 20041221 180300 3.5509 951.6955 20041221 180400 3.5571 951.7049 20041221 180500 3.5632 951.7021 20041221 180600 3.5693 951.6990 20041221 180700 3.5753 951.7021 20041221 180800 3.5812 951.7053 20041221 180900 3.5871 951.6962 20041221 181000 3.5930 951.6694 20041221 181100 3.5989 951.6328 20041221 181200 3.6048 951.6030 20041221 181300 3.6107 951.5915 20041221 181400 3.6167 951.5962 20041221 181500 3.6225 951.6041 20041221 181600 3.6281 951.6041 20041221 181700 3.6338 951.5965 20041221 181800 3.6395 951.5923 20041221 181900 3.6452 951.6035 20041221 182000 3.6510 951.6321 20041221 182100 3.6567 951.6674 20041221 182200 3.6623 951.6949 20041221 182300 3.6680 951.7069 20041221 182400 3.6737 951.7064 20041221 182500 3.6793 951.7011 20041221 182600 3.6847 951.6973 20041221 182700 3.6901 951.6964 20041221 182800 3.6955 951.6975 20041221 182900 3.7009 951.7008 20041221 183000 3.7063 951.7055 20041221 183100 3.7116 951.7065 20041221 183200 3.7168 951.6956 20041221 183300 3.7220 951.6689 20041221 183400 3.7272 951.6326 20041221 183500 3.7323 951.6016 20041221 183600 3.7374 951.5894 20041221 183700 3.7424 951.5999 20041221 183800 3.7476 951.6276 20041221 183900 3.7528 951.6637 20041221 184000 3.7582 951.7022 20041221 184100 3.7635 951.7393 20041221 184200 3.7688 951.7713 20041221 184300 3.7740 951.7937 20041221 184400 3.7790 951.8040 20041221 184500 3.7839 951.8043 20041221 184600 3.7887 951.8005 20041221 184700 3.7935 951.7980 20041221 184800 3.7982 951.7984 20041221 184900 3.8029 951.7998 20041221 185000 3.8075 951.8001 20041221 185100 3.8122 951.7998 20041221 185200 3.8169 951.8001 20041221 185300 3.8215 951.8009 20041221 185400 3.8261 951.8003 20041221 185500 3.8305 951.7978 20041221 185600 3.8350 951.7967 20041221 185700 3.8394 951.8003 20041221 185800 3.8438 951.8062 20041221 185900 3.8482 951.8065 20041221 190000 3.8526 951.7936 20041221 190100 3.8568 951.7674 20041221 190200 3.8610 951.7355 20041221 190300 3.8651 951.7081 20041221 190400 3.8692 951.6918 20041221 190500 3.8733 951.6883 20041221 190600 3.8774 951.6963 20041221 190700 3.8815 951.7129 20041221 190800 3.8856 951.7351 20041221 190900 3.8896 951.7601 20041221 191000 3.8937 951.7861 20041221 191100 3.8978 951.8131 20041221 191200 3.9018 951.8410 20041221 191300 3.9056 951.8674 20041221 191400 3.9094 951.8881 20041221 191500 3.9131 951.9015 20041221 191600 3.9169 951.9119 20041221 191700 3.9207 951.9282 20041221 191800 3.9246 951.9568 20041221 191900 3.9283 951.9965 20041221 192000 3.9320 952.0392 20041221 192100 3.9356 952.0752 20041221 192200 3.9392 952.0974 20041221 192300 3.9427 952.1041 20041221 192400 3.9461 952.0999 20041221 192500 3.9494 952.0946 20041221 192600 3.9526 952.0969 20041221 192700 3.9558 952.1064 20041221 192800 3.9590 952.1111 20041221 192900 3.9622 952.0970 20041221 193000 3.9653 952.0624 20041221 193100 3.9683 952.0245 20041221 193200 3.9711 952.0079 20041221 193300 3.9739 952.0247 20041221 193400 3.9767 952.0637 20041221 193500 3.9797 952.0990 20041221 193600 3.9827 952.1112 20041221 193700 3.9857 952.1022 20041221 193800 3.9885 952.0918 20041221 193900 3.9912 952.0999 20041221 194000 3.9939 952.1299 20041221 194100 3.9966 952.1684 20041221 194200 3.9992 952.1972 20041221 194300 4.0017 952.2081 20041221 194400 4.0041 952.2052 20041221 194500 4.0065 952.1988 20041221 194600 4.0088 952.1960 20041221 194700 4.0111 952.1978 20041221 194800 4.0132 952.2006 20041221 194900 4.0154 952.2016 20041221 195000 4.0175 952.2010 20041221 195100 4.0197 952.2002 20041221 195200 4.0220 952.1998 20041221 195300 4.0241 952.1990 20041221 195400 4.0262 952.1984 20041221 195500 4.0282 952.1994 20041221 195600 4.0301 952.2022 20041221 195700 4.0319 952.2040 20041221 195800 4.0337 952.2012 20041221 195900 4.0354 952.1948 20041221 200000 4.0371 952.1922 20041221 200100 4.0388 952.2035 20041221 200200 4.0406 952.2322 20041221 200300 4.0423 952.2694 20041221 200400 4.0440 952.2985 20041221 200500 4.0456 952.3076 20041221 200600 4.0472 952.3000 20041221 200700 4.0488 952.2924 20041221 200800 4.0502 952.3015 20041221 200900 4.0516 952.3303 20041221 201000 4.0527 952.3671 20041221 201100 4.0538 952.3960 20041221 201200 4.0548 952.4084 20041221 201300 4.0559 952.4065 20041221 201400 4.0569 952.3986 20041221 201500 4.0579 952.3933 20041221 201600 4.0588 952.3948 20041221 201700 4.0597 952.4018 20041221 201800 4.0606 952.4079 20041221 201900 4.0614 952.4056 20041221 202000 4.0622 952.3907 20041221 202100 4.0628 952.3660 20041221 202200 4.0633 952.3381 20041221 202300 4.0639 952.3122 20041221 202400 4.0645 952.2881 20041221 202500 4.0650 952.2623 20041221 202600 4.0654 952.2334 20041221 202700 4.0657 952.2073 20041221 202800 4.0659 952.1929 20041221 202900 4.0661 952.1938 20041221 203000 4.0664 952.2026 20041221 203100 4.0666 952.2069 20041221 203200 4.0668 952.2002 20041221 203300 4.0669 952.1903 20041221 203400 4.0670 952.1918 20041221 203500 4.0671 952.2118 20041221 203600 4.0671 952.2410 20041221 203700 4.0671 952.2607 20041221 203800 4.0670 952.2588 20041221 203900 4.0668 952.2394 20041221 204000 4.0666 952.2165 20041221 204100 4.0663 952.1995 20041221 204200 4.0660 952.1856 20041221 204300 4.0655 952.1655 20041221 204400 4.0651 952.1370 20041221 204500 4.0646 952.1089 20041221 204600 4.0642 952.0929 20041221 204700 4.0637 952.0922 20041221 204800 4.0633 952.0991 20041221 204900 4.0626 952.1038 20041221 205000 4.0618 952.1029 20041221 205100 4.0608 952.0997 20041221 205200 4.0597 952.0984 20041221 205300 4.0587 952.0993 20041221 205400 4.0579 952.1005 20041221 205500 4.0571 952.1007 20041221 205600 4.0563 952.1003 20041221 205700 4.0554 952.1003 20041221 205800 4.0543 952.1007 20041221 205900 4.0532 952.1009 20041221 210000 4.0522 952.1001 20041221 210100 4.0511 952.0989 20041221 210200 4.0499 952.0987 20041221 210300 4.0487 952.1006 20041221 210400 4.0472 952.1030 20041221 210500 4.0457 952.1027 20041221 210600 4.0442 952.0983 20041221 210700 4.0428 952.0941 20041221 210800 4.0415 952.1000 20041221 210900 4.0402 952.1250 20041221 211000 4.0389 952.1704 20041221 211100 4.0375 952.2263 20041221 211200 4.0359 952.2760 20041221 211300 4.0344 952.3049 20041221 211400 4.0327 952.3087 20041221 211500 4.0310 952.2970 20041221 211600 4.0291 952.2881 20041221 211700 4.0271 952.2985 20041221 211800 4.0252 952.3317 20041221 211900 4.0232 952.3742 20041221 212000 4.0212 952.4031 20041221 212100 4.0192 952.4019 20041221 212200 4.0171 952.3721 20041221 212300 4.0150 952.3315 20041221 212400 4.0128 952.3012 20041221 212500 4.0105 952.2907 20041221 212600 4.0081 952.2949 20041221 212700 4.0055 952.3021 20041221 212800 4.0030 952.3043 20041221 212900 4.0005 952.3017 20041221 213000 3.9980 952.2986 20041221 213100 3.9956 952.2981 20041221 213200 3.9930 952.2993 20041221 213300 3.9904 952.3005 20041221 213400 3.9877 952.3008 20041221 213500 3.9851 952.3003 20041221 213600 3.9825 952.3000 20041221 213700 3.9799 952.3000 20041221 213800 3.9772 952.3000 20041221 213900 3.9742 952.3000 20041221 214000 3.9712 952.2997 20041221 214100 3.9681 952.2992 20041221 214200 3.9650 952.2995 20041221 214300 3.9620 952.3007 20041221 214400 3.9591 952.3016 20041221 214500 3.9561 952.3006 20041221 214600 3.9530 952.2978 20041221 214700 3.9499 952.2967 20041221 214800 3.9466 952.3003 20041221 214900 3.9432 952.3062 20041221 215000 3.9398 952.3064 20041221 215100 3.9364 952.2933 20041221 215200 3.9329 952.2669 20041221 215300 3.9293 952.2357 20041221 215400 3.9257 952.2093 20041221 215500 3.9222 952.1927 20041221 215600 3.9187 952.1870 20041221 215700 3.9153 952.1928 20041221 215800 3.9118 952.2109 20041221 215900 3.9081 952.2386 20041221 220000 3.9043 952.2671 20041221 220100 3.9005 952.2876 20041221 220200 3.8968 952.2990 20041221 220300 3.8932 952.3106 20041221 220400 3.8896 952.3325 20041221 220500 3.8859 952.3646 20041221 220600 3.8821 952.3943 20041221 220700 3.8782 952.4083 20041221 220800 3.8744 952.4051 20041221 220900 3.8705 952.3966 20041221 221000 3.8666 952.3954 20041221 221100 3.8626 952.4024 20041221 221200 3.8585 952.4066 20041221 221300 3.8543 952.3960 20041221 221400 3.8501 952.3686 20041221 221500 3.8458 952.3339 20041221 221600 3.8415 952.3050 20041221 221700 3.8371 952.2904 20041221 221800 3.8327 952.2907 20041221 221900 3.8283 952.3000 20041221 222000 3.8239 952.3097 20041221 222100 3.8194 952.3100 20041221 222200 3.8149 952.2948 20041221 222300 3.8104 952.2650 20041221 222400 3.8059 952.2305 20041221 222500 3.8014 952.2047 20041221 222600 3.7969 952.1951 20041221 222700 3.7923 952.1974 20041221 222800 3.7875 952.2009 20041221 222900 3.7828 952.1987 20041221 223000 3.7780 952.1956 20041221 223100 3.7733 952.2034 20041221 223200 3.7685 952.2288 20041221 223300 3.7637 952.2655 20041221 223400 3.7588 952.2981 20041221 223500 3.7539 952.3126 20041221 223600 3.7490 952.3037 20041221 223700 3.7441 952.2742 20041221 223800 3.7393 952.2298 20041221 223900 3.7344 952.1762 20041221 224000 3.7294 952.1199 20041221 224100 3.7243 952.0685 20041221 224200 3.7191 952.0291 20041221 224300 3.7140 952.0047 20041221 224400 3.7087 951.9934 20041221 224500 3.7035 951.9920 20041221 224600 3.6984 952.0011 20041221 224700 3.6934 952.0259 20041221 224800 3.6885 952.0698 20041221 224900 3.6835 952.1263 20041221 225000 3.6785 952.1785 20041221 225100 3.6733 952.2073 20041221 225200 3.6680 952.2030 20041221 225300 3.6628 952.1720 20041221 225400 3.6576 952.1318 20041221 225500 3.6522 952.1008 20041221 225600 3.6466 952.0888 20041221 225700 3.6410 952.0940 20041221 225800 3.6355 952.1060 20041221 225900 3.6300 952.1112 20041221 230000 3.6245 952.0992 20041221 230100 3.6189 952.0685 20041221 230200 3.6133 952.0288 20041221 230300 3.6078 951.9978 20041221 230400 3.6022 951.9929 20041221 230500 3.5967 952.0207 20041221 230600 3.5912 952.0732 20041221 230700 3.5857 952.1313 20041221 230800 3.5805 952.1765 20041221 230900 3.5753 952.2000 20041221 231000 3.5700 952.2050 20041221 231100 3.5646 952.2011 20041221 231200 3.5589 952.1971 20041221 231300 3.5529 952.1972 20041221 231400 3.5470 952.2004 20041221 231500 3.5411 952.2029 20041221 231600 3.5354 952.2017 20041221 231700 3.5298 952.1974 20041221 231800 3.5241 952.1948 20041221 231900 3.5184 952.1982 20041221 232000 3.5125 952.2057 20041221 232100 3.5066 952.2080 20041221 232200 3.5007 952.1950 20041221 232300 3.4948 952.1657 20041221 232400 3.4889 952.1308 20041221 232500 3.4831 952.1053 20041221 232600 3.4773 952.0964 20041221 232700 3.4716 952.0978 20041221 232800 3.4659 952.0949 20041221 232900 3.4600 952.0765 20041221 233000 3.4539 952.0417 20041221 233100 3.4478 951.9986 20041221 233200 3.4416 951.9580 20041221 233300 3.4354 951.9271 20041221 233400 3.4294 951.9077 20041221 233500 3.4234 951.8979 20041221 233600 3.4175 951.8946 20041221 233700 3.4115 951.8966 20041221 233800 3.4056 951.9023 20041221 233900 3.3996 951.9077 20041221 234000 3.3937 951.9064 20041221 234100 3.3878 951.8924 20041221 234200 3.3818 951.8663 20041221 234300 3.3757 951.8355 20041221 234400 3.3696 951.8095 20041221 234500 3.3634 951.7937 20041221 234600 3.3573 951.7886 20041221 234700 3.3513 951.7934 20041221 234800 3.3453 951.8087 20041221 234900 3.3393 951.8350 20041221 235000 3.3332 951.8666 20041221 235100 3.3271 951.8929 20041221 235200 3.3210 951.9057 20041221 235300 3.3151 951.9054 20041221 235400 3.3092 951.8999 20041221 235500 3.3034 951.8971 20041221 235600 3.2974 951.8986 20041221 235700 3.2913 951.9007 20041221 235800 3.2852 951.9002 20041221 235900 3.2790 951.8986 20041222 000000 3.2728 951.8994 20041222 000100 3.2667 951.9023 20041222 000200 3.2606 951.8998 20041222 000300 3.2546 951.8800 20041222 000400 3.2485 951.8344 20041222 000500 3.2423 951.7665 20041222 000600 3.2359 951.6924 20041222 000700 3.2294 951.6329 20041222 000800 3.2229 951.6001 20041222 000900 3.2167 951.5914 20041222 001000 3.2106 951.5948 20041222 001100 3.2045 951.5999 20041222 001200 3.1985 951.6037 20041222 001300 3.1922 951.6066 20041222 001400 3.1860 951.6054 20041222 001500 3.1798 951.5933 20041222 001600 3.1736 951.5671 20041222 001700 3.1675 951.5333 20041222 001800 3.1613 951.5057 20041222 001900 3.1551 951.4939 20041222 002000 3.1488 951.4959 20041222 002100 3.1425 951.5011 20041222 002200 3.1364 951.5018 20041222 002300 3.1303 951.4993 20041222 002400 3.1242 951.4994 20041222 002500 3.1182 951.5034 20041222 002600 3.1122 951.5048 20041222 002700 3.1060 951.4948 20041222 002800 3.0998 951.4702 20041222 002900 3.0935 951.4367 20041222 003000 3.0873 951.4056 20041222 003100 3.0812 951.3872 20041222 003200 3.0753 951.3872 20041222 003300 3.0695 951.4056 20041222 003400 3.0637 951.4364 20041222 003500 3.0578 951.4694 20041222 003600 3.0519 951.4943 20041222 003700 3.0459 951.5055 20041222 003800 3.0399 951.5051 20041222 003900 3.0338 951.5004 20041222 004000 3.0277 951.4979 20041222 004100 3.0217 951.4990 20041222 004200 3.0159 951.5007 20041222 004300 3.0101 951.5008 20041222 004400 3.0042 951.5001 20041222 004500 2.9981 951.5006 20041222 004600 2.9920 951.5016 20041222 004700 2.9860 951.5007 20041222 004800 2.9801 951.4973 20041222 004900 2.9743 951.4956 20041222 005000 2.9686 951.5030 20041222 005100 2.9628 951.5258 20041222 005200 2.9570 951.5659 20041222 005300 2.9512 951.6200 20041222 005400 2.9455 951.6801 20041222 005500 2.9398 951.7350 20041222 005600 2.9342 951.7745 20041222 005700 2.9285 951.7951 20041222 005800 2.9228 951.8016 20041222 005900 2.9171 951.8027 20041222 010000 2.9114 951.8037 20041222 010100 2.9057 951.8024 20041222 010200 2.9001 951.7926 20041222 010300 2.8943 951.7706 20041222 010400 2.8885 951.7391 20041222 010500 2.8827 951.7069 20041222 010600 2.8769 951.6847 20041222 010700 2.8713 951.6822 20041222 010800 2.8657 951.7032 20041222 010900 2.8602 951.7415 20041222 011000 2.8546 951.7787 20041222 011100 2.8490 951.7927 20041222 011200 2.8433 951.7729 20041222 011300 2.8378 951.7314 20041222 011400 2.8323 951.6975 20041222 011500 2.8268 951.6958 20041222 011600 2.8213 951.7272 20041222 011700 2.8158 951.7697 20041222 011800 2.8103 951.7988 20041222 011900 2.8048 951.8064 20041222 012000 2.7995 951.8030 20041222 012100 2.7942 951.8019 20041222 012200 2.7888 951.8038 20041222 012300 2.7833 951.7967 20041222 012400 2.7778 951.7706 20041222 012500 2.7724 951.7310 20041222 012600 2.7669 951.6985 20041222 012700 2.7616 951.6940 20041222 012800 2.7563 951.7232 20041222 012900 2.7512 951.7737 20041222 013000 2.7461 951.8261 20041222 013100 2.7411 951.8684 20041222 013200 2.7361 951.9027 20041222 013300 2.7310 951.9363 20041222 013400 2.7261 951.9707 20041222 013500 2.7213 951.9971 20041222 013600 2.7166 952.0059 20041222 013700 2.7118 951.9987 20041222 013800 2.7068 951.9910 20041222 013900 2.7017 952.0008 20041222 014000 2.6966 952.0323 20041222 014100 2.6917 952.0713 20041222 014200 2.6870 952.0938 20041222 014300 2.6823 952.0829 20041222 014400 2.6775 952.0387 20041222 014500 2.6725 951.9757 20041222 014600 2.6674 951.9133 20041222 014700 2.6623 951.8649 20041222 014800 2.6572 951.8328 20041222 014900 2.6522 951.8074 20041222 015000 2.6472 951.7742 20041222 015100 2.6421 951.7249 20041222 015200 2.6371 951.6666 20041222 015300 2.6322 951.6198 20041222 015400 2.6272 951.6051 20041222 015500 2.6224 951.6263 20041222 015600 2.6177 951.6660 20041222 015700 2.6130 951.6979 20041222 015800 2.6085 951.7080 20041222 015900 2.6039 951.7029 20041222 020000 2.5994 951.6991 20041222 020100 2.5949 951.7034 20041222 020200 2.5904 951.7061 20041222 020300 2.5860 951.6935 20041222 020400 2.5817 951.6644 20041222 020500 2.5773 951.6327 20041222 020600 2.5728 951.6125 20041222 020700 2.5683 951.6029 20041222 020800 2.5639 951.5893 20041222 020900 2.5595 951.5620 20041222 021000 2.5552 951.5293 20041222 021100 2.5509 951.5124 20041222 021200 2.5467 951.5254 20041222 021300 2.5424 951.5606 20041222 021400 2.5383 951.5949 20041222 021500 2.5342 951.6098 20041222 021600 2.5301 951.6065 20041222 021700 2.5260 951.5993 20041222 021800 2.5219 951.5986 20041222 021900 2.5178 951.6014 20041222 022000 2.5138 951.5994 20041222 022100 2.5098 951.5930 20041222 022200 2.5060 951.5934 20041222 022300 2.5022 951.6103 20041222 022400 2.4984 951.6391 20041222 022500 2.4946 951.6614 20041222 022600 2.4908 951.6613 20041222 022700 2.4870 951.6394 20041222 022800 2.4832 951.6115 20041222 022900 2.4795 951.5940 20041222 023000 2.4758 951.5913 20041222 023100 2.4721 951.5961 20041222 023200 2.4684 951.6006 20041222 023300 2.4647 951.6033 20041222 023400 2.4611 951.6058 20041222 023500 2.4575 951.6050 20041222 023600 2.4539 951.5931 20041222 023700 2.4503 951.5666 20041222 023800 2.4465 951.5327 20041222 023900 2.4429 951.5054 20041222 024000 2.4394 951.4940 20041222 024100 2.4361 951.4956 20041222 024200 2.4328 951.4999 20041222 024300 2.4295 951.5006 20041222 024400 2.4261 951.4995 20041222 024500 2.4228 951.5015 20041222 024600 2.4195 951.5050 20041222 024700 2.4163 951.4999 20041222 024800 2.4131 951.4748 20041222 024900 2.4097 951.4284 20041222 025000 2.4064 951.3727 20041222 025100 2.4031 951.3257 20041222 025200 2.3998 951.2997 20041222 025300 2.3965 951.2942 20041222 025400 2.3932 951.2988 20041222 025500 2.3900 951.3024 20041222 025600 2.3870 951.3012 20041222 025700 2.3842 951.2988 20041222 025800 2.3815 951.3000 20041222 025900 2.3788 951.3035 20041222 030000 2.3759 951.3034 20041222 030100 2.3730 951.2966 20041222 030200 2.3702 951.2905 20041222 030300 2.3676 951.2993 20041222 030400 2.3651 951.3314 20041222 030500 2.3627 951.3798 20041222 030600 2.3603 951.4233 20041222 030700 2.3577 951.4421 20041222 030800 2.3550 951.4327 20041222 030900 2.3522 951.4102 20041222 031000 2.3495 951.3943 20041222 031100 2.3470 951.3935 20041222 031200 2.3447 951.4003 20041222 031300 2.3423 951.4030 20041222 031400 2.3399 951.3984 20041222 031500 2.3374 951.3950 20041222 031600 2.3351 951.4040 20041222 031700 2.3330 951.4291 20041222 031800 2.3310 951.4633 20041222 031900 2.3288 951.4945 20041222 032000 2.3265 951.5124 20041222 032100 2.3241 951.5123 20041222 032200 2.3217 951.4950 20041222 032300 2.3194 951.4652 20041222 032400 2.3174 951.4312 20041222 032500 2.3154 951.4036 20041222 032600 2.3133 951.3909 20041222 032700 2.3111 951.3945 20041222 032800 2.3090 951.4056 20041222 032900 2.3069 951.4096 20041222 033000 2.3050 951.3960 20041222 033100 2.3032 951.3661 20041222 033200 2.3014 951.3318 20041222 033300 2.2995 951.3061 20041222 033400 2.2975 951.2940 20041222 033500 2.2955 951.2929 20041222 033600 2.2937 951.2972 20041222 033700 2.2919 951.3031 20041222 033800 2.2903 951.3079 20041222 033900 2.2887 951.3068 20041222 034000 2.2870 951.2940 20041222 034100 2.2852 951.2671 20041222 034200 2.2834 951.2326 20041222 034300 2.2816 951.2039 20041222 034400 2.2799 951.1915 20041222 034500 2.2784 951.1952 20041222 034600 2.2769 951.2042 20041222 034700 2.2755 951.2064 20041222 034800 2.2739 951.1987 20041222 034900 2.2725 951.1907 20041222 035000 2.2711 951.1974 20041222 035100 2.2699 951.2276 20041222 035200 2.2688 951.2735 20041222 035300 2.2677 951.3107 20041222 035400 2.2665 951.3120 20041222 035500 2.2652 951.2671 20041222 035600 2.2638 951.1942 20041222 035700 2.2624 951.1291 20041222 035800 2.2609 951.0988 20041222 035900 2.2597 951.1003 20041222 040000 2.2587 951.1054 20041222 040100 2.2579 951.0907 20041222 040200 2.2571 951.0631 20041222 040300 2.2560 951.0565 20041222 040400 2.2549 951.1017 20041222 040500 2.2538 951.1949 20041222 040600 2.2531 951.2956 20041222 040700 2.2526 951.3541 20041222 040800 2.2521 951.3456 20041222 040900 2.2514 951.2852 20041222 041000 2.2504 951.2159 20041222 041100 2.2493 951.1798 20041222 041200 2.2483 951.1932 20041222 041300 2.2476 951.2398 20041222 041400 2.2470 951.2837 20041222 041500 2.2463 951.2942 20041222 041600 2.2456 951.2675 20041222 041700 2.2449 951.2280 20041222 041800 2.2441 951.2083 20041222 041900 2.2434 951.2234 20041222 042000 2.2427 951.2608 20041222 042100 2.2419 951.2945 20041222 042200 2.2413 951.3087 20041222 042300 2.2408 951.3073 20041222 042400 2.2404 951.3036 20041222 042500 2.2402 951.3018 20041222 042600 2.2398 951.2933 20041222 042700 2.2393 951.2689 20041222 042800 2.2386 951.2330 20041222 042900 2.2380 951.2025 20041222 043000 2.2375 951.1916 20041222 043100 2.2371 951.1985 20041222 043200 2.2367 951.2067 20041222 043300 2.2363 951.1991 20041222 043400 2.2358 951.1710 20041222 043500 2.2353 951.1328 20041222 043600 2.2348 951.1010 20041222 043700 2.2344 951.0878 20041222 043800 2.2342 951.0935 20041222 043900 2.2340 951.1068 20041222 044000 2.2339 951.1122 20041222 044100 2.2338 951.0983 20041222 044200 2.2336 951.0660 20041222 044300 2.2333 951.0282 20041222 044400 2.2331 951.0018 20041222 044500 2.2330 950.9955 20041222 044600 2.2330 951.0017 20041222 044700 2.2330 951.0014 20041222 044800 2.2330 950.9779 20041222 044900 2.2330 950.9295 20041222 045000 2.2329 950.8710 20041222 045100 2.2329 950.8235 20041222 045200 2.2329 950.7994 20041222 045300 2.2329 950.7955 20041222 045400 2.2329 950.7996 20041222 045500 2.2329 950.8016 20041222 045600 2.2330 950.7999 20041222 045700 2.2331 950.7991 20041222 045800 2.2333 950.8020 20041222 045900 2.2335 950.8049 20041222 050000 2.2337 950.7981 20041222 050100 2.2338 950.7741 20041222 050200 2.2339 950.7355 20041222 050300 2.2340 950.6977 20041222 050400 2.2341 950.6811 20041222 050500 2.2344 950.6977 20041222 050600 2.2347 950.7395 20041222 050700 2.2352 950.7813 20041222 050800 2.2356 950.7957 20041222 050900 2.2361 950.7729 20041222 051000 2.2365 950.7301 20041222 051100 2.2368 950.7015 20041222 051200 2.2371 950.7140 20041222 051300 2.2375 950.7676 20041222 051400 2.2381 950.8350 20041222 051500 2.2388 950.8826 20041222 051600 2.2395 950.8969 20041222 051700 2.2401 950.8933 20041222 051800 2.2407 950.9007 20041222 051900 2.2414 950.9369 20041222 052000 2.2422 950.9958 20041222 052100 2.2430 951.0564 20041222 052200 2.2436 951.1032 20041222 052300 2.2442 951.1382 20041222 052400 2.2450 951.1753 20041222 052500 2.2459 951.2228 20041222 052600 2.2470 951.2716 20041222 052700 2.2479 951.3029 20041222 052800 2.2487 951.3071 20041222 052900 2.2493 951.2950 20041222 053000 2.2499 951.2899 20041222 053100 2.2505 951.3065 20041222 053200 2.2511 951.3382 20041222 053300 2.2518 951.3630 20041222 053400 2.2525 951.3629 20041222 053500 2.2532 951.3390 20041222 053600 2.2540 951.3091 20041222 053700 2.2548 951.2915 20041222 053800 2.2555 951.2911 20041222 053900 2.2561 951.2988 20041222 054000 2.2568 951.3028 20041222 054100 2.2575 951.3007 20041222 054200 2.2583 951.2985 20041222 054300 2.2592 951.3012 20041222 054400 2.2601 951.3047 20041222 054500 2.2609 951.2977 20041222 054600 2.2616 951.2721 20041222 054700 2.2623 951.2293 20041222 054800 2.2629 951.1785 20041222 054900 2.2634 951.1269 20041222 055000 2.2640 951.0751 20041222 055100 2.2646 951.0209 20041222 055200 2.2652 950.9672 20041222 055300 2.2658 950.9246 20041222 055400 2.2665 950.9031 20041222 055500 2.2673 950.9009 20041222 055600 2.2682 950.9029 20041222 055700 2.2691 950.8927 20041222 055800 2.2698 950.8672 20041222 055900 2.2705 950.8369 20041222 060000 2.2710 950.8129 20041222 060100 2.2717 950.7933 20041222 060200 2.2724 950.7666 20041222 060300 2.2733 950.7253 20041222 060400 2.2741 950.6763 20041222 060500 2.2748 950.6342 20041222 060600 2.2755 950.6067 20041222 060700 2.2762 950.5871 20041222 060800 2.2769 950.5638 20041222 060900 2.2777 950.5347 20041222 061000 2.2785 950.5090 20041222 061100 2.2793 950.4965 20041222 061200 2.2801 950.4960 20041222 061300 2.2810 950.4982 20041222 061400 2.2820 950.4974 20041222 061500 2.2830 950.4981 20041222 061600 2.2841 950.5089 20041222 061700 2.2851 950.5320 20041222 061800 2.2861 950.5609 20041222 061900 2.2871 950.5883 20041222 062000 2.2882 950.6130 20041222 062100 2.2892 950.6391 20041222 062200 2.2903 950.6675 20041222 062300 2.2913 950.6918 20041222 062400 2.2923 950.7043 20041222 062500 2.2932 950.7047 20041222 062600 2.2941 950.7005 20041222 062700 2.2950 950.6992 20041222 062800 2.2960 950.7009 20041222 062900 2.2970 950.7003 20041222 063000 2.2982 950.6956 20041222 063100 2.2993 950.6932 20041222 063200 2.3004 950.7039 20041222 063300 2.3014 950.7315 20041222 063400 2.3023 950.7672 20041222 063500 2.3032 950.7957 20041222 063600 2.3042 950.8072 20041222 063700 2.3051 950.8042 20041222 063800 2.3062 950.7975 20041222 063900 2.3072 950.7965 20041222 064000 2.3082 950.8014 20041222 064100 2.3091 950.8041 20041222 064200 2.3100 950.7957 20041222 064300 2.3108 950.7728 20041222 064400 2.3116 950.7392 20041222 064500 2.3125 950.7007 20041222 064600 2.3133 950.6619 20041222 064700 2.3141 950.6270 20041222 064800 2.3148 950.6018 20041222 064900 2.3155 950.5923 20041222 065000 2.3164 950.5982 20041222 065100 2.3172 950.6092 20041222 065200 2.3181 950.6096 20041222 065300 2.3188 950.5907 20041222 065400 2.3196 950.5600 20041222 065500 2.3206 950.5367 20041222 065600 2.3216 950.5368 20041222 065700 2.3226 950.5601 20041222 065800 2.3235 950.5906 20041222 065900 2.3244 950.6095 20041222 070000 2.3252 950.6099 20041222 070100 2.3261 950.5995 20041222 070200 2.3269 950.5921 20041222 070300 2.3276 950.5957 20041222 070400 2.3282 950.6056 20041222 070500 2.3289 950.6092 20041222 070600 2.3297 950.5963 20041222 070700 2.3306 950.5670 20041222 070800 2.3314 950.5320 20041222 070900 2.3322 950.5048 20041222 071000 2.3329 950.4929 20041222 071100 2.3336 950.4943 20041222 071200 2.3343 950.5005 20041222 071300 2.3351 950.5036 20041222 071400 2.3358 950.5025 20041222 071500 2.3365 950.5001 20041222 071600 2.3370 950.4989 20041222 071700 2.3376 950.4987 20041222 071800 2.3381 950.4986 20041222 071900 2.3387 950.4994 20041222 072000 2.3393 950.5020 20041222 072100 2.3399 950.5043 20041222 072200 2.3406 950.5021 20041222 072300 2.3413 950.4949 20041222 072400 2.3419 950.4907 20041222 072500 2.3424 950.5015 20041222 072600 2.3429 950.5323 20041222 072700 2.3435 950.5729 20041222 072800 2.3441 950.6020 20041222 072900 2.3448 950.6020 20041222 073000 2.3454 950.5729 20041222 073100 2.3460 950.5323 20041222 073200 2.3465 950.5015 20041222 073300 2.3470 950.4907 20041222 073400 2.3475 950.4952 20041222 073500 2.3480 950.5028 20041222 073600 2.3484 950.5048 20041222 073700 2.3487 950.5010 20041222 073800 2.3490 950.4970 20041222 073900 2.3494 950.4974 20041222 074000 2.3497 950.5015 20041222 074100 2.3502 950.5045 20041222 074200 2.3506 950.5020 20041222 074300 2.3511 950.4955 20041222 074400 2.3515 950.4930 20041222 074500 2.3518 950.5043 20041222 074600 2.3520 950.5323 20041222 074700 2.3522 950.5683 20041222 074800 2.3526 950.5972 20041222 074900 2.3531 950.6078 20041222 075000 2.3535 950.6023 20041222 075100 2.3538 950.5945 20041222 075200 2.3539 950.6001 20041222 075300 2.3541 950.6259 20041222 075400 2.3545 950.6686 20041222 075500 2.3550 950.7205 20041222 075600 2.3555 950.7758 20041222 075700 2.3560 950.8307 20041222 075800 2.3564 950.8782 20041222 075900 2.3567 950.9059 20041222 080000 2.3570 950.9032 20041222 080100 2.3571 950.8712 20041222 080200 2.3571 950.8269 20041222 080300 2.3570 950.7957 20041222 080400 2.3568 950.7959 20041222 080500 2.3568 950.8267 20041222 080600 2.3568 950.8698 20041222 080700 2.3569 950.9019 20041222 080800 2.3572 950.9104 20041222 080900 2.3575 950.9006 20041222 081000 2.3579 950.8904 20041222 081100 2.3582 950.8973 20041222 081200 2.3583 950.9276 20041222 081300 2.3583 950.9742 20041222 081400 2.3582 951.0239 20041222 081500 2.3581 951.0679 20041222 081600 2.3581 951.1048 20041222 081700 2.3583 951.1379 20041222 081800 2.3585 951.1684 20041222 081900 2.3587 951.1929 20041222 082000 2.3587 951.2057 20041222 082100 2.3585 951.2058 20041222 082200 2.3582 951.1989 20041222 082300 2.3578 951.1943 20041222 082400 2.3575 951.1970 20041222 082500 2.3572 951.2043 20041222 082600 2.3570 951.2067 20041222 082700 2.3568 951.1955 20041222 082800 2.3566 951.1689 20041222 082900 2.3562 951.1342 20041222 083000 2.3558 951.1036 20041222 083100 2.3553 951.0881 20041222 083200 2.3548 951.0912 20041222 083300 2.3545 951.1084 20041222 083400 2.3543 951.1292 20041222 083500 2.3541 951.1417 20041222 083600 2.3538 951.1363 20041222 083700 2.3534 951.1091 20041222 083800 2.3528 951.0656 20041222 083900 2.3521 951.0214 20041222 084000 2.3514 950.9956 20041222 084100 2.3508 950.9998 20041222 084200 2.3502 951.0299 20041222 084300 2.3496 951.0687 20041222 084400 2.3492 951.0979 20041222 084500 2.3488 951.1085 20041222 084600 2.3484 951.1046 20041222 084700 2.3479 951.0972 20041222 084800 2.3474 951.0951 20041222 084900 2.3468 951.0994 20041222 085000 2.3462 951.1041 20041222 085100 2.3456 951.1034 20041222 085200 2.3449 951.0979 20041222 085300 2.3442 951.0940 20041222 085400 2.3435 951.0984 20041222 085500 2.3429 951.1112 20041222 085600 2.3423 951.1260 20041222 085700 2.3417 951.1338 20041222 085800 2.3411 951.1298 20041222 085900 2.3405 951.1158 20041222 090000 2.3397 951.0991 20041222 090100 2.3389 951.0881 20041222 090200 2.3380 951.0898 20041222 090300 2.3372 951.1066 20041222 090400 2.3364 951.1356 20041222 090500 2.3355 951.1682 20041222 090600 2.3347 951.1936 20041222 090700 2.3339 951.2055 20041222 090800 2.3330 951.2057 20041222 090900 2.3321 951.2011 20041222 091000 2.3312 951.1977 20041222 091100 2.3301 951.1968 20041222 091200 2.3290 951.1975 20041222 091300 2.3279 951.1994 20041222 091400 2.3269 951.2033 20041222 091500 2.3258 951.2063 20041222 091600 2.3248 951.2023 20041222 091700 2.3238 951.1880 20041222 091800 2.3227 951.1702 20041222 091900 2.3218 951.1619 20041222 092000 2.3208 951.1715 20041222 092100 2.3197 951.1927 20041222 092200 2.3186 951.2080 20041222 092300 2.3173 951.2021 20041222 092400 2.3160 951.1727 20041222 092500 2.3147 951.1321 20041222 092600 2.3135 951.0987 20041222 092700 2.3124 951.0862 20041222 092800 2.3111 951.0948 20041222 092900 2.3097 951.1108 20041222 093000 2.3083 951.1144 20041222 093100 2.3070 951.0941 20041222 093200 2.3058 951.0569 20041222 093300 2.3046 951.0247 20041222 093400 2.3033 951.0166 20041222 093500 2.3018 951.0324 20041222 093600 2.3004 951.0534 20041222 093700 2.2990 951.0597 20041222 093800 2.2978 951.0462 20041222 093900 2.2967 951.0209 20041222 094000 2.2954 950.9922 20041222 094100 2.2938 950.9607 20041222 094200 2.2920 950.9223 20041222 094300 2.2902 950.8779 20041222 094400 2.2885 950.8358 20041222 094500 2.2869 950.8042 20041222 094600 2.2855 950.7828 20041222 094700 2.2840 950.7644 20041222 094800 2.2825 950.7422 20041222 094900 2.2808 950.7150 20041222 095000 2.2791 950.6860 20041222 095100 2.2775 950.6588 20041222 095200 2.2760 950.6350 20041222 095300 2.2746 950.6145 20041222 095400 2.2730 950.5939 20041222 095500 2.2713 950.5679 20041222 095600 2.2696 950.5333 20041222 095700 2.2678 950.4955 20041222 095800 2.2662 950.4672 20041222 095900 2.2647 950.4595 20041222 100000 2.2631 950.4722 20041222 100100 2.2616 950.4924 20041222 100200 2.2599 950.5047 20041222 100300 2.2583 950.5038 20041222 100400 2.2566 950.4975 20041222 100500 2.2550 950.4969 20041222 100600 2.2533 950.5041 20041222 100700 2.2517 950.5088 20041222 100800 2.2501 950.4975 20041222 100900 2.2484 950.4668 20041222 101000 2.2467 950.4287 20041222 101100 2.2449 950.4023 20041222 101200 2.2432 950.3969 20041222 101300 2.2415 950.4030 20041222 101400 2.2399 950.3996 20041222 101500 2.2382 950.3729 20041222 101600 2.2364 950.3299 20041222 101700 2.2346 950.2952 20041222 101800 2.2327 950.2928 20041222 101900 2.2309 950.3259 20041222 102000 2.2293 950.3736 20041222 102100 2.2277 950.4056 20041222 102200 2.2260 950.4040 20041222 102300 2.2242 950.3730 20041222 102400 2.2223 950.3326 20041222 102500 2.2205 950.3022 20041222 102600 2.2188 950.2896 20041222 102700 2.2172 950.2911 20041222 102800 2.2156 950.2996 20041222 102900 2.2139 950.3089 20041222 103000 2.2120 950.3116 20041222 103100 2.2101 950.2987 20041222 103200 2.2080 950.2664 20041222 103300 2.2060 950.2242 20041222 103400 2.2040 950.1949 20041222 103500 2.2021 950.1983 20041222 103600 2.2003 950.2331 20041222 103700 2.1985 950.2748 20041222 103800 2.1968 950.2934 20041222 103900 2.1951 950.2765 20041222 104000 2.1934 950.2379 20041222 104100 2.1916 950.2030 20041222 104200 2.1897 950.1886 20041222 104300 2.1876 950.1926 20041222 104400 2.1855 950.2018 20041222 104500 2.1835 950.2056 20041222 104600 2.1816 950.2029 20041222 104700 2.1798 950.1988 20041222 104800 2.1780 950.1976 20041222 104900 2.1762 950.1994 20041222 105000 2.1745 950.2012 20041222 105100 2.1727 950.2010 20041222 105200 2.1709 950.1989 20041222 105300 2.1690 950.1979 20041222 105400 2.1672 950.2000 20041222 105500 2.1655 950.2038 20041222 105600 2.1638 950.2042 20041222 105700 2.1621 950.1979 20041222 105800 2.1603 950.1896 20041222 105900 2.1583 950.1911 20041222 110000 2.1564 950.2106 20041222 110100 2.1545 950.2414 20041222 110200 2.1527 950.2638 20041222 110300 2.1510 950.2609 20041222 110400 2.1493 950.2349 20041222 110500 2.1476 950.2065 20041222 110600 2.1458 950.1957 20041222 110700 2.1439 950.2017 20041222 110800 2.1421 950.2016 20041222 110900 2.1402 950.1708 20041222 111000 2.1383 950.1063 20041222 111100 2.1364 950.0295 20041222 111200 2.1344 949.9670 20041222 111300 2.1325 949.9281 20041222 111400 2.1304 949.9006 20041222 111500 2.1283 949.8670 20041222 111600 2.1262 949.8223 20041222 111700 2.1242 949.7794 20041222 111800 2.1223 949.7568 20041222 111900 2.1205 949.7628 20041222 112000 2.1188 949.7878 20041222 112100 2.1170 949.8109 20041222 112200 2.1152 949.8148 20041222 112300 2.1135 949.7959 20041222 112400 2.1118 949.7639 20041222 112500 2.1102 949.7323 20041222 112600 2.1084 949.7091 20041222 112700 2.1066 949.6915 20041222 112800 2.1047 949.6697 20041222 112900 2.1028 949.6344 20041222 113000 2.1008 949.5834 20041222 113100 2.0989 949.5229 20041222 113200 2.0970 949.4654 20041222 113300 2.0951 949.4229 20041222 113400 2.0932 949.4018 20041222 113500 2.0913 949.3983 20041222 113600 2.0896 949.4017 20041222 113700 2.0881 949.4015 20041222 113800 2.0867 949.3959 20041222 113900 2.0852 949.3934 20041222 114000 2.0837 949.4049 20041222 114100 2.0820 949.4329 20041222 114200 2.0805 949.4674 20041222 114300 2.0791 949.4939 20041222 114400 2.0777 949.5051 20041222 114500 2.0764 949.5053 20041222 114600 2.0750 949.5030 20041222 114700 2.0735 949.5009 20041222 114800 2.0719 949.4932 20041222 114900 2.0703 949.4722 20041222 115000 2.0688 949.4380 20041222 115100 2.0672 949.3987 20041222 115200 2.0656 949.3633 20041222 115300 2.0641 949.3336 20041222 115400 2.0627 949.3037 20041222 115500 2.0613 949.2672 20041222 115600 2.0598 949.2237 20041222 115700 2.0582 949.1779 20041222 115800 2.0565 949.1348 20041222 115900 2.0549 949.0958 20041222 120000 2.0533 949.0605 20041222 120100 2.0519 949.0295 20041222 120200 2.0506 949.0067 20041222 120300 2.0495 948.9959 20041222 120400 2.0482 948.9963 20041222 120500 2.0470 949.0012 20041222 120600 2.0456 949.0031 20041222 120700 2.0443 949.0001 20041222 120800 2.0432 948.9966 20041222 120900 2.0422 948.9987 20041222 121000 2.0412 949.0053 20041222 121100 2.0401 949.0073 20041222 121200 2.0390 948.9949 20041222 121300 2.0378 948.9670 20041222 121400 2.0368 948.9335 20041222 121500 2.0358 948.9067 20041222 121600 2.0349 948.8935 20041222 121700 2.0339 948.8918 20041222 121800 2.0328 948.8961 20041222 121900 2.0318 948.9026 20041222 122000 2.0309 948.9085 20041222 122100 2.0301 948.9081 20041222 122200 2.0293 948.8939 20041222 122300 2.0285 948.8644 20041222 122400 2.0276 948.8297 20041222 122500 2.0267 948.8051 20041222 122600 2.0257 948.7982 20041222 122700 2.0249 948.8009 20041222 122800 2.0241 948.7960 20041222 122900 2.0233 948.7725 20041222 123000 2.0226 948.7356 20041222 123100 2.0217 948.7023 20041222 123200 2.0209 948.6873 20041222 123300 2.0202 948.6924 20041222 123400 2.0197 948.7062 20041222 123500 2.0192 948.7121 20041222 123600 2.0187 948.6990 20041222 123700 2.0180 948.6672 20041222 123800 2.0173 948.6287 20041222 123900 2.0166 948.6004 20041222 124000 2.0161 948.5928 20041222 124100 2.0156 948.6012 20041222 124200 2.0152 948.6083 20041222 124300 2.0148 948.5982 20041222 124400 2.0145 948.5682 20041222 124500 2.0141 948.5314 20041222 124600 2.0137 948.5045 20041222 124700 2.0133 948.4945 20041222 124800 2.0129 948.4950 20041222 124900 2.0127 948.4942 20041222 125000 2.0124 948.4841 20041222 125100 2.0122 948.4642 20041222 125200 2.0119 948.4396 20041222 125300 2.0117 948.4168 20041222 125400 2.0116 948.4023 20041222 125500 2.0116 948.3991 20041222 125600 2.0116 948.4039 20041222 125700 2.0116 948.4065 20041222 125800 2.0115 948.3957 20041222 125900 2.0114 948.3684 20041222 130000 2.0116 948.3334 20041222 130100 2.0119 948.3051 20041222 130200 2.0122 948.2922 20041222 130300 2.0124 948.2929 20041222 130400 2.0126 948.2992 20041222 130500 2.0128 948.3044 20041222 130600 2.0130 948.3057 20041222 130700 2.0134 948.3024 20041222 130800 2.0138 948.2958 20041222 130900 2.0142 948.2910 20041222 131000 2.0146 948.2955 20041222 131100 2.0151 948.3125 20041222 131200 2.0158 948.3337 20041222 131300 2.0165 948.3416 20041222 131400 2.0170 948.3225 20041222 131500 2.0175 948.2795 20041222 131600 2.0178 948.2314 20041222 131700 2.0181 948.1990 20041222 131800 2.0184 948.1901 20041222 131900 2.0190 948.1965 20041222 132000 2.0198 948.2035 20041222 132100 2.0206 948.2032 20041222 132200 2.0215 948.1991 20041222 132300 2.0224 948.1982 20041222 132400 2.0232 948.2020 20041222 132500 2.0239 948.2043 20041222 132600 2.0248 948.1999 20041222 132700 2.0256 948.1920 20041222 132800 2.0266 948.1921 20041222 132900 2.0277 948.2089 20041222 133000 2.0288 948.2385 20041222 133100 2.0301 948.2638 20041222 133200 2.0313 948.2664 20041222 133300 2.0325 948.2420 20041222 133400 2.0337 948.2054 20041222 133500 2.0349 948.1824 20041222 133600 2.0362 948.1917 20041222 133700 2.0377 948.2313 20041222 133800 2.0392 948.2791 20041222 133900 2.0407 948.3068 20041222 134000 2.0421 948.2996 20041222 134100 2.0435 948.2660 20041222 134200 2.0450 948.2298 20041222 134300 2.0466 948.2092 20041222 134400 2.0482 948.2022 20041222 134500 2.0497 948.1913 20041222 134600 2.0511 948.1643 20041222 134700 2.0526 948.1291 20041222 134800 2.0542 948.1066 20041222 134900 2.0559 948.1084 20041222 135000 2.0578 948.1233 20041222 135100 2.0597 948.1300 20041222 135200 2.0618 948.1219 20041222 135300 2.0639 948.1149 20041222 135400 2.0659 948.1299 20041222 135500 2.0678 948.1703 20041222 135600 2.0698 948.2162 20041222 135700 2.0718 948.2428 20041222 135800 2.0739 948.2402 20041222 135900 2.0761 948.2183 20041222 140000 2.0783 948.1947 20041222 140100 2.0805 948.1819 20041222 140200 2.0827 948.1861 20041222 140300 2.0851 948.2085 20041222 140400 2.0875 948.2429 20041222 140500 2.0899 948.2714 20041222 140600 2.0923 948.2712 20041222 140700 2.0946 948.2322 20041222 140800 2.0969 948.1701 20041222 140900 2.0993 948.1186 20041222 141000 2.1019 948.1048 20041222 141100 2.1046 948.1278 20041222 141200 2.1073 948.1609 20041222 141300 2.1099 948.1726 20041222 141400 2.1124 948.1500 20041222 141500 2.1149 948.1041 20041222 141600 2.1176 948.0570 20041222 141700 2.1204 948.0242 20041222 141800 2.1233 948.0071 20041222 141900 2.1262 947.9985 20041222 142000 2.1290 947.9932 20041222 142100 2.1318 947.9938 20041222 142200 2.1346 948.0066 20041222 142300 2.1377 948.0332 20041222 142400 2.1409 948.0660 20041222 142500 2.1442 948.0931 20041222 142600 2.1475 948.1067 20041222 142700 2.1507 948.1073 20041222 142800 2.1539 948.1015 20041222 142900 2.1573 948.0962 20041222 143000 2.1608 948.0948 20041222 143100 2.1644 948.0976 20041222 143200 2.1679 948.1029 20041222 143300 2.1713 948.1068 20041222 143400 2.1746 948.1007 20041222 143500 2.1779 948.0752 20041222 143600 2.1812 948.0279 20041222 143700 2.1846 947.9702 20041222 143800 2.1882 947.9221 20041222 143900 2.1918 947.8990 20041222 144000 2.1955 947.8991 20041222 144100 2.1991 947.9050 20041222 144200 2.2027 947.8975 20041222 144300 2.2063 947.8702 20041222 144400 2.2100 947.8333 20041222 144500 2.2137 947.8039 20041222 144600 2.2176 947.7918 20041222 144700 2.2215 947.7941 20041222 144800 2.2254 947.8006 20041222 144900 2.2294 947.8039 20041222 145000 2.2336 947.8032 20041222 145100 2.2378 947.8010 20041222 145200 2.2420 947.7990 20041222 145300 2.2462 947.7972 20041222 145400 2.2505 947.7969 20041222 145500 2.2548 947.8003 20041222 145600 2.2593 947.8060 20041222 145700 2.2637 947.8068 20041222 145800 2.2681 947.7941 20041222 145900 2.2724 947.7667 20041222 150000 2.2767 947.7338 20041222 150100 2.2811 947.7075 20041222 150200 2.2857 947.6940 20041222 150300 2.2902 947.6915 20041222 150400 2.2948 947.6952 20041222 150500 2.2993 947.7025 20041222 150600 2.3040 947.7100 20041222 150700 2.3087 947.7101 20041222 150800 2.3134 947.6941 20041222 150900 2.3181 947.6616 20041222 151000 2.3229 947.6267 20041222 151100 2.3277 947.6103 20041222 151200 2.3326 947.6244 20041222 151300 2.3376 947.6609 20041222 151400 2.3427 947.6978 20041222 151500 2.3477 947.7151 20041222 151600 2.3528 947.7089 20041222 151700 2.3579 947.6926 20041222 151800 2.3630 947.6860 20041222 151900 2.3681 947.7017 20041222 152000 2.3733 947.7364 20041222 152100 2.3785 947.7740 20041222 152200 2.3839 947.7969 20041222 152300 2.3892 947.8002 20041222 152400 2.3946 947.7962 20041222 152500 2.3999 947.8037 20041222 152600 2.4053 947.8313 20041222 152700 2.4108 947.8687 20041222 152800 2.4164 947.8960 20041222 152900 2.4221 947.9030 20041222 153000 2.4279 947.8993 20041222 153100 2.4336 947.9041 20041222 153200 2.4392 947.9284 20041222 153300 2.4449 947.9647 20041222 153400 2.4505 947.9955 20041222 153500 2.4562 948.0087 20041222 153600 2.4620 948.0064 20041222 153700 2.4678 947.9990 20041222 153800 2.4736 947.9956 20041222 153900 2.4795 947.9975 20041222 154000 2.4853 948.0003 20041222 154100 2.4912 948.0009 20041222 154200 2.4972 947.9998 20041222 154300 2.5033 947.9994 20041222 154400 2.5094 948.0000 20041222 154500 2.5155 948.0002 20041222 154600 2.5215 947.9989 20041222 154700 2.5274 947.9977 20041222 154800 2.5333 947.9990 20041222 154900 2.5393 948.0027 20041222 155000 2.5455 948.0041 20041222 155100 2.5518 947.9962 20041222 155200 2.5580 947.9730 20041222 155300 2.5643 947.9332 20041222 155400 2.5705 947.8806 20041222 155500 2.5767 947.8222 20041222 155600 2.5829 947.7668 20041222 155700 2.5891 947.7237 20041222 155800 2.5954 947.6997 20041222 155900 2.6018 947.6960 20041222 160000 2.6082 947.7030 20041222 160100 2.6146 947.7031 20041222 160200 2.6210 947.6798 20041222 160300 2.6273 947.6295 20041222 160400 2.6338 947.5670 20041222 160500 2.6404 947.5182 20041222 160600 2.6471 947.5039 20041222 160700 2.6537 947.5255 20041222 160800 2.6603 947.5654 20041222 160900 2.6669 947.5994 20041222 161000 2.6735 947.6119 20041222 161100 2.6802 947.6016 20041222 161200 2.6870 947.5753 20041222 161300 2.6938 947.5387 20041222 161400 2.7006 947.4950 20041222 161500 2.7074 947.4522 20041222 161600 2.7142 947.4268 20041222 161700 2.7210 947.4339 20041222 161800 2.7279 947.4701 20041222 161900 2.7348 947.5077 20041222 162000 2.7418 947.5107 20041222 162100 2.7488 947.4647 20041222 162200 2.7557 947.3918 20041222 162300 2.7625 947.3357 20041222 162400 2.7693 947.3273 20041222 162500 2.7762 947.3604 20041222 162600 2.7834 947.3989 20041222 162700 2.7907 947.4075 20041222 162800 2.7980 947.3786 20041222 162900 2.8052 947.3331 20041222 163000 2.8123 947.2986 20041222 163100 2.8191 947.2877 20041222 163200 2.8260 947.2943 20041222 163300 2.8329 947.3044 20041222 163400 2.8400 947.3077 20041222 163500 2.8474 947.3028 20041222 163600 2.8549 947.2950 20041222 163700 2.8625 947.2923 20041222 163800 2.8698 947.2989 20041222 163900 2.8769 947.3100 20041222 164000 2.8840 947.3121 20041222 164100 2.8911 947.2935 20041222 164200 2.8985 947.2579 20041222 164300 2.9060 947.2252 20041222 164400 2.9136 947.2156 20041222 164500 2.9211 947.2320 20041222 164600 2.9285 947.2562 20041222 164700 2.9360 947.2640 20041222 164800 2.9434 947.2460 20041222 164900 2.9509 947.2137 20041222 165000 2.9584 947.1885 20041222 165100 2.9659 947.1842 20041222 165200 2.9735 947.1977 20041222 165300 2.9812 947.2134 20041222 165400 2.9889 947.2140 20041222 165500 2.9965 947.1924 20041222 165600 3.0040 947.1580 20041222 165700 3.0115 947.1314 20041222 165800 3.0190 947.1326 20041222 165900 3.0267 947.1666 20041222 170000 3.0345 947.2201 20041222 170100 3.0422 947.2712 20041222 170200 3.0499 947.3034 20041222 170300 3.0576 947.3137 20041222 170400 3.0653 947.3081 20041222 170500 3.0729 947.2916 20041222 170600 3.0805 947.2659 20041222 170700 3.0881 947.2338 20041222 170800 3.0957 947.2040 20041222 170900 3.1034 947.1884 20041222 171000 3.1110 947.1926 20041222 171100 3.1185 947.2078 20041222 171200 3.1260 947.2144 20041222 171300 3.1336 947.1973 20041222 171400 3.1412 947.1594 20041222 171500 3.1490 947.1221 20041222 171600 3.1568 947.1097 20041222 171700 3.1645 947.1297 20041222 171800 3.1723 947.1657 20041222 171900 3.1800 947.1898 20041222 172000 3.1877 947.1829 20041222 172100 3.1954 947.1472 20041222 172200 3.2031 947.0992 20041222 172300 3.2108 947.0557 20041222 172400 3.2185 947.0243 20041222 172500 3.2261 947.0052 20041222 172600 3.2337 946.9969 20041222 172700 3.2414 946.9980 20041222 172800 3.2491 947.0036 20041222 172900 3.2568 947.0049 20041222 173000 3.2644 946.9942 20041222 173100 3.2719 946.9707 20041222 173200 3.2794 946.9391 20041222 173300 3.2869 946.9035 20041222 173400 3.2946 946.8645 20041222 173500 3.3023 946.8254 20041222 173600 3.3101 946.7961 20041222 173700 3.3180 946.7896 20041222 173800 3.3257 946.8089 20041222 173900 3.3334 946.8404 20041222 174000 3.3411 946.8619 20041222 174100 3.3487 946.8600 20041222 174200 3.3563 946.8393 20041222 174300 3.3639 946.8157 20041222 174400 3.3716 946.7992 20041222 174500 3.3792 946.7861 20041222 174600 3.3869 946.7666 20041222 174700 3.3946 946.7381 20041222 174800 3.4023 946.7098 20041222 174900 3.4099 946.6930 20041222 175000 3.4174 946.6914 20041222 175100 3.4250 946.6986 20041222 175200 3.4326 946.7052 20041222 175300 3.4403 946.7060 20041222 175400 3.4480 946.7013 20041222 175500 3.4558 946.6951 20041222 175600 3.4634 946.6932 20041222 175700 3.4711 946.7026 20041222 175800 3.4787 946.7283 20041222 175900 3.4863 946.7701 20041222 180000 3.4940 946.8217 20041222 180100 3.5018 946.8753 20041222 180200 3.5096 946.9265 20041222 180300 3.5174 946.9760 20041222 180400 3.5252 947.0256 20041222 180500 3.5329 947.0719 20041222 180600 3.5405 947.1049 20041222 180700 3.5481 947.1138 20041222 180800 3.5556 947.0957 20041222 180900 3.5631 947.0613 20041222 181000 3.5706 947.0287 20041222 181100 3.5779 947.0101 20041222 181200 3.5852 947.0021 20041222 181300 3.5924 946.9907 20041222 181400 3.5996 946.9660 20041222 181500 3.6068 946.9326 20041222 181600 3.6140 946.9060 20041222 181700 3.6214 946.8962 20041222 181800 3.6287 946.8979 20041222 181900 3.6360 946.8950 20041222 182000 3.6432 946.8746 20041222 182100 3.6504 946.8386 20041222 182200 3.6575 946.8023 20041222 182300 3.6646 946.7834 20041222 182400 3.6717 946.7903 20041222 182500 3.6788 946.8193 20041222 182600 3.6860 946.8574 20041222 182700 3.6932 946.8877 20041222 182800 3.7002 946.8964 20041222 182900 3.7071 946.8783 20041222 183000 3.7139 946.8397 20041222 183100 3.7207 946.7948 20041222 183200 3.7277 946.7575 20041222 183300 3.7346 946.7323 20041222 183400 3.7415 946.7138 20041222 183500 3.7482 946.6925 20041222 183600 3.7548 946.6634 20041222 183700 3.7615 946.6312 20041222 183800 3.7682 946.6061 20041222 183900 3.7750 946.5952 20041222 184000 3.7820 946.5962 20041222 184100 3.7889 946.6000 20041222 184200 3.7957 946.5999 20041222 184300 3.8024 946.5982 20041222 184400 3.8090 946.6010 20041222 184500 3.8155 946.6076 20041222 184600 3.8222 946.6077 20041222 184700 3.8289 946.5911 20041222 184800 3.8355 946.5608 20041222 184900 3.8420 946.5327 20041222 185000 3.8484 946.5202 20041222 185100 3.8547 946.5220 20041222 185200 3.8610 946.5256 20041222 185300 3.8673 946.5220 20041222 185400 3.8737 946.5148 20041222 185500 3.8801 946.5138 20041222 185600 3.8865 946.5214 20041222 185700 3.8927 946.5290 20041222 185800 3.8989 946.5268 20041222 185900 3.9049 946.5149 20041222 190000 3.9108 946.5025 20041222 190100 3.9167 946.4968 20041222 190200 3.9228 946.4962 20041222 190300 3.9289 946.4951 20041222 190400 3.9352 946.4950 20041222 190500 3.9414 946.5052 20041222 190600 3.9474 946.5320 20041222 190700 3.9533 946.5683 20041222 190800 3.9592 946.5965 20041222 190900 3.9651 946.6052 20041222 191000 3.9711 946.5997 20041222 191100 3.9771 946.5961 20041222 191200 3.9830 946.6032 20041222 191300 3.9887 946.6112 20041222 191400 3.9943 946.6008 20041222 191500 3.9998 946.5608 20041222 191600 4.0054 946.5004 20041222 191700 4.0111 946.4417 20041222 191800 4.0167 946.4022 20041222 191900 4.0221 946.3818 20041222 192000 4.0272 946.3658 20041222 192100 4.0321 946.3411 20041222 192200 4.0371 946.3092 20041222 192300 4.0423 946.2852 20041222 192400 4.0478 946.2842 20041222 192500 4.0533 946.3079 20041222 192600 4.0586 946.3421 20041222 192700 4.0637 946.3657 20041222 192800 4.0688 946.3649 20041222 192900 4.0738 946.3412 20041222 193000 4.0789 946.3093 20041222 193100 4.0840 946.2876 20041222 193200 4.0891 946.2867 20041222 193300 4.0941 946.3022 20041222 193400 4.0989 946.3164 20041222 193500 4.1036 946.3079 20041222 193600 4.1082 946.2658 20041222 193700 4.1126 946.1983 20041222 193800 4.1171 946.1308 20041222 193900 4.1216 946.0911 20041222 194000 4.1262 946.0931 20041222 194100 4.1308 946.1279 20041222 194200 4.1354 946.1710 20041222 194300 4.1399 946.1999 20041222 194400 4.1444 946.2078 20041222 194500 4.1489 946.2034 20041222 194600 4.1533 946.1984 20041222 194700 4.1577 946.1978 20041222 194800 4.1621 946.1989 20041222 194900 4.1664 946.1985 20041222 195000 4.1706 946.1981 20041222 195100 4.1746 946.2018 20041222 195200 4.1786 946.2071 20041222 195300 4.1824 946.2026 20041222 195400 4.1862 946.1754 20041222 195500 4.1900 946.1245 20041222 195600 4.1938 946.0662 20041222 195700 4.1976 946.0243 20041222 195800 4.2014 946.0117 20041222 195900 4.2050 946.0214 20041222 200000 4.2085 946.0331 20041222 200100 4.2119 946.0308 20041222 200200 4.2155 946.0146 20041222 200300 4.2191 945.9975 20041222 200400 4.2227 945.9919 20041222 200500 4.2261 945.9980 20041222 200600 4.2294 946.0051 20041222 200700 4.2326 946.0038 20041222 200800 4.2358 945.9956 20041222 200900 4.2392 945.9922 20041222 201000 4.2425 946.0044 20041222 201100 4.2458 946.0330 20041222 201200 4.2489 946.0670 20041222 201300 4.2520 946.0933 20041222 201400 4.2551 946.1058 20041222 201500 4.2581 946.1073 20041222 201600 4.2610 946.1037 20041222 201700 4.2638 946.0979 20041222 201800 4.2665 946.0888 20041222 201900 4.2692 946.0760 20041222 202000 4.2718 946.0618 20041222 202100 4.2744 946.0471 20041222 202200 4.2770 946.0281 20041222 202300 4.2795 945.9993 20041222 202400 4.2818 945.9624 20041222 202500 4.2839 945.9283 20041222 202600 4.2860 945.9080 20041222 202700 4.2881 945.9015 20041222 202800 4.2903 945.8975 20041222 202900 4.2925 945.8864 20041222 203000 4.2947 945.8719 20041222 203100 4.2969 945.8668 20041222 203200 4.2989 945.8775 20041222 203300 4.3009 945.8937 20041222 203400 4.3028 945.8959 20041222 203500 4.3047 945.8739 20041222 203600 4.3064 945.8363 20041222 203700 4.3082 945.8033 20041222 203800 4.3098 945.7896 20041222 203900 4.3115 945.7939 20041222 204000 4.3132 945.8030 20041222 204100 4.3148 945.8054 20041222 204200 4.3163 945.8002 20041222 204300 4.3178 945.7953 20041222 204400 4.3191 945.7976 20041222 204500 4.3204 945.8050 20041222 204600 4.3216 945.8080 20041222 204700 4.3227 945.7964 20041222 204800 4.3238 945.7681 20041222 204900 4.3248 945.7325 20041222 205000 4.3258 945.7042 20041222 205100 4.3269 945.6928 20041222 205200 4.3279 945.6958 20041222 205300 4.3288 945.7025 20041222 205400 4.3295 945.7032 20041222 205500 4.3302 945.6979 20041222 205600 4.3309 945.6951 20041222 205700 4.3317 945.7039 20041222 205800 4.3325 945.7275 20041222 205900 4.3332 945.7619 20041222 210000 4.3340 945.8002 20041222 210100 4.3346 945.8372 20041222 210200 4.3352 945.8703 20041222 210300 4.3357 945.8965 20041222 210400 4.3359 945.9101 20041222 210500 4.3360 945.9041 20041222 210600 4.3359 945.8741 20041222 210700 4.3359 945.8249 20041222 210800 4.3358 945.7703 20041222 210900 4.3358 945.7264 20041222 211000 4.3356 945.7019 20041222 211100 4.3354 945.6943 20041222 211200 4.3352 945.6952 20041222 211300 4.3351 945.6983 20041222 211400 4.3349 945.7022 20041222 211500 4.3346 945.7063 20041222 211600 4.3341 945.7059 20041222 211700 4.3335 945.6938 20041222 211800 4.3329 945.6673 20041222 211900 4.3324 945.6333 20041222 212000 4.3318 945.6051 20041222 212100 4.3311 945.5927 20041222 212200 4.3302 945.5950 20041222 212300 4.3293 945.6020 20041222 212400 4.3284 945.6039 20041222 212500 4.3276 945.5996 20041222 212600 4.3267 945.5957 20041222 212700 4.3257 945.5983 20041222 212800 4.3245 945.6051 20041222 212900 4.3232 945.6065 20041222 213000 4.3220 945.5939 20041222 213100 4.3208 945.5674 20041222 213200 4.3196 945.5354 20041222 213300 4.3182 945.5083 20041222 213400 4.3167 945.4917 20041222 213500 4.3151 945.4841 20041222 213600 4.3135 945.4791 20041222 213700 4.3120 945.4690 20041222 213800 4.3105 945.4483 20041222 213900 4.3088 945.4155 20041222 214000 4.3070 945.3738 20041222 214100 4.3051 945.3318 20041222 214200 4.3030 945.3009 20041222 214300 4.3010 945.2891 20041222 214400 4.2990 945.2950 20041222 214500 4.2970 945.3074 20041222 214600 4.2950 945.3110 20041222 214700 4.2928 945.2963 20041222 214800 4.2907 945.2654 20041222 214900 4.2885 945.2307 20041222 215000 4.2862 945.2052 20041222 215100 4.2840 945.1946 20041222 215200 4.2816 945.1952 20041222 215300 4.2792 945.1993 20041222 215400 4.2767 945.2016 20041222 215500 4.2741 945.2023 20041222 215600 4.2715 945.2029 20041222 215700 4.2688 945.2019 20041222 215800 4.2661 945.1938 20041222 215900 4.2634 945.1734 20041222 220000 4.2606 945.1403 20041222 220100 4.2578 945.0996 20041222 220200 4.2549 945.0599 20041222 220300 4.2518 945.0281 20041222 220400 4.2487 945.0070 20041222 220500 4.2455 944.9963 20041222 220600 4.2423 944.9941 20041222 220700 4.2391 944.9978 20041222 220800 4.2360 945.0037 20041222 220900 4.2329 945.0070 20041222 221000 4.2298 945.0033 20041222 221100 4.2267 944.9900 20041222 221200 4.2233 944.9688 20041222 221300 4.2198 944.9452 20041222 221400 4.2161 944.9270 20041222 221500 4.2125 944.9205 20041222 221600 4.2090 944.9282 20041222 221700 4.2056 944.9464 20041222 221800 4.2020 944.9684 20041222 221900 4.1983 944.9878 20041222 222000 4.1945 945.0014 20041222 222100 4.1907 945.0085 20041222 222200 4.1869 945.0080 20041222 222300 4.1832 944.9966 20041222 222400 4.1793 944.9703 20041222 222500 4.1754 944.9290 20041222 222600 4.1713 944.8786 20041222 222700 4.1671 944.8295 20041222 222800 4.1629 944.7907 20041222 222900 4.1586 944.7668 20041222 223000 4.1544 944.7556 20041222 223100 4.1503 944.7519 20041222 223200 4.1462 944.7503 20041222 223300 4.1419 944.7481 20041222 223400 4.1375 944.7460 20041222 223500 4.1329 944.7481 20041222 223600 4.1283 944.7582 20041222 223700 4.1240 944.7750 20041222 223800 4.1198 944.7923 20041222 223900 4.1155 944.8030 20041222 224000 4.1110 944.8046 20041222 224100 4.1062 944.8008 20041222 224200 4.1013 944.7978 20041222 224300 4.0965 944.7987 20041222 224400 4.0917 944.8010 20041222 224500 4.0870 944.8011 20041222 224600 4.0822 944.7988 20041222 224700 4.0774 944.7972 20041222 224800 4.0724 944.7993 20041222 224900 4.0675 944.8039 20041222 225000 4.0626 944.8050 20041222 225100 4.0575 944.7954 20041222 225200 4.0522 944.7714 20041222 225300 4.0468 944.7365 20041222 225400 4.0414 944.7017 20041222 225500 4.0360 944.6792 20041222 225600 4.0307 944.6734 20041222 225700 4.0254 944.6759 20041222 225800 4.0200 944.6723 20041222 225900 4.0146 944.6537 20041222 230000 4.0090 944.6270 20041222 230100 4.0035 944.6082 20041222 230200 3.9981 944.6080 20041222 230300 3.9928 944.6215 20041222 230400 3.9875 944.6325 20041222 230500 3.9820 944.6294 20041222 230600 3.9763 944.6145 20041222 230700 3.9705 944.5998 20041222 230800 3.9647 944.5942 20041222 230900 3.9589 944.5962 20041222 231000 3.9531 944.5961 20041222 231100 3.9473 944.5850 20041222 231200 3.9415 944.5621 20041222 231300 3.9357 944.5350 20041222 231400 3.9300 944.5143 20041222 231500 3.9241 944.5067 20041222 231600 3.9181 944.5084 20041222 231700 3.9119 944.5068 20041222 231800 3.9058 944.4908 20041222 231900 3.8996 944.4611 20041222 232000 3.8935 944.4315 20041222 232100 3.8873 944.4175 20041222 232200 3.8811 944.4214 20041222 232300 3.8749 944.4298 20041222 232400 3.8687 944.4244 20041222 232500 3.8625 944.3976 20041222 232600 3.8563 944.3588 20041222 232700 3.8502 944.3259 20041222 232800 3.8440 944.3125 20041222 232900 3.8378 944.3185 20041222 233000 3.8314 944.3324 20041222 233100 3.8248 944.3383 20041222 233200 3.8182 944.3270 20041222 233300 3.8116 944.3019 20041222 233400 3.8051 944.2752 20041222 233500 3.7987 944.2565 20041222 233600 3.7921 944.2445 20041222 233700 3.7854 944.2286 20041222 233800 3.7785 944.2003 20041222 233900 3.7718 944.1636 20041222 234000 3.7653 944.1347 20041222 234100 3.7590 944.1298 20041222 234200 3.7526 944.1534 20041222 234300 3.7460 944.1935 20041222 234400 3.7392 944.2281 20041222 234500 3.7324 944.2385 20041222 234600 3.7257 944.2243 20041222 234700 3.7189 944.2063 20041222 234800 3.7122 944.2117 20041222 234900 3.7052 944.2465 20041222 235000 3.6981 944.2814 20041222 235100 3.6909 944.2735 20041222 235200 3.6837 944.2095 20041222 235300 3.6768 944.1288 20041222 235400 3.6702 944.0957 20041222 235500 3.6638 944.1419 20041222 235600 3.6574 944.2327 20041222 235700 3.6506 944.2937 20041222 235800 3.6434 944.2738 20041222 235900 3.6360 944.1882 20041223 000000 3.6288 944.1032 20041223 000100 3.6218 944.0800 20041223 000200 3.6149 944.1286 20041223 000300 3.6080 944.2081 20041223 000400 3.6008 944.2654 20041223 000500 3.5935 944.2752 20041223 000600 3.5863 944.2510 20041223 000700 3.5793 944.2249 20041223 000800 3.5725 944.2195 20041223 000900 3.5657 944.2334 20041223 001000 3.5586 944.2497 20041223 001100 3.5512 944.2544 20041223 001200 3.5437 944.2494 20041223 001300 3.5363 944.2480 20041223 001400 3.5289 944.2564 20041223 001500 3.5218 944.2627 20041223 001600 3.5146 944.2463 20041223 001700 3.5074 944.2017 20041223 001800 3.5001 944.1506 20041223 001900 3.4928 944.1263 20041223 002000 3.4855 944.1419 20041223 002100 3.4783 944.1763 20041223 002200 3.4709 944.1915 20041223 002300 3.4633 944.1651 20041223 002400 3.4558 944.1077 20041223 002500 3.4482 944.0509 20041223 002600 3.4409 944.0194 20041223 002700 3.4336 944.0149 20041223 002800 3.4264 944.0224 20041223 002900 3.4191 944.0278 20041223 003000 3.4117 944.0281 20041223 003100 3.4042 944.0284 20041223 003200 3.3967 944.0319 20041223 003300 3.3891 944.0358 20041223 003400 3.3816 944.0357 20041223 003500 3.3740 944.0290 20041223 003600 3.3666 944.0153 20041223 003700 3.3592 943.9966 20041223 003800 3.3519 943.9791 20041223 003900 3.3446 943.9715 20041223 004000 3.3372 943.9755 20041223 004100 3.3298 943.9794 20041223 004200 3.3222 943.9642 20041223 004300 3.3147 943.9215 20041223 004400 3.3073 943.8671 20041223 004500 3.2999 943.8317 20041223 004600 3.2925 943.8348 20041223 004700 3.2851 943.8657 20041223 004800 3.2776 943.8909 20041223 004900 3.2700 943.8820 20041223 005000 3.2624 943.8397 20041223 005100 3.2547 943.7915 20041223 005200 3.2472 943.7655 20041223 005300 3.2398 943.7655 20041223 005400 3.2325 943.7716 20041223 005500 3.2250 943.7616 20041223 005600 3.2175 943.7331 20041223 005700 3.2101 943.7048 20041223 005800 3.2029 943.6985 20041223 005900 3.1957 943.7187 20041223 010000 3.1885 943.7479 20041223 010100 3.1811 943.7613 20041223 010200 3.1736 943.7481 20041223 010300 3.1662 943.7202 20041223 010400 3.1590 943.7041 20041223 010500 3.1519 943.7197 20041223 010600 3.1447 943.7674 20041223 010700 3.1374 943.8283 20041223 010800 3.1299 943.8783 20041223 010900 3.1225 943.9030 20041223 011000 3.1152 943.9047 20041223 011100 3.1080 943.8976 20041223 011200 3.1007 943.8958 20041223 011300 3.0935 943.9018 20041223 011400 3.0861 943.9063 20041223 011500 3.0787 943.9000 20041223 011600 3.0714 943.8848 20041223 011700 3.0640 943.8724 20041223 011800 3.0569 943.8717 20041223 011900 3.0498 943.8785 20041223 012000 3.0427 943.8797 20041223 012100 3.0355 943.8660 20041223 012200 3.0282 943.8402 20041223 012300 3.0207 943.8136 20041223 012400 3.0133 943.7947 20041223 012500 3.0060 943.7825 20041223 012600 2.9988 943.7692 20041223 012700 2.9916 943.7472 20041223 012800 2.9844 943.7153 20041223 012900 2.9772 943.6797 20041223 013000 2.9701 943.6508 20041223 013100 2.9630 943.6362 20041223 013200 2.9559 943.6319 20041223 013300 2.9486 943.6226 20041223 013400 2.9414 943.5944 20041223 013500 2.9342 943.5503 20041223 013600 2.9273 943.5124 20041223 013700 2.9205 943.5041 20041223 013800 2.9136 943.5278 20041223 013900 2.9066 943.5628 20041223 014000 2.8995 943.5842 20041223 014100 2.8926 943.5853 20041223 014200 2.8857 943.5782 20041223 014300 2.8789 943.5757 20041223 014400 2.8720 943.5762 20041223 014500 2.8649 943.5680 20041223 014600 2.8579 943.5446 20041223 014700 2.8509 943.5133 20041223 014800 2.8442 943.4886 20041223 014900 2.8377 943.4823 20041223 015000 2.8312 943.4982 20041223 015100 2.8246 943.5333 20041223 015200 2.8179 943.5792 20041223 015300 2.8113 943.6250 20041223 015400 2.8048 943.6631 20041223 015500 2.7985 943.6957 20041223 015600 2.7922 943.7331 20041223 015700 2.7859 943.7810 20041223 015800 2.7794 943.8307 20041223 015900 2.7727 943.8634 20041223 020000 2.7661 943.8666 20041223 020100 2.7595 943.8447 20041223 020200 2.7530 943.8104 20041223 020300 2.7464 943.7706 20041223 020400 2.7397 943.7222 20041223 020500 2.7329 943.6622 20041223 020600 2.7262 943.5978 20041223 020700 2.7196 943.5424 20041223 020800 2.7130 943.5043 20041223 020900 2.7066 943.4802 20041223 021000 2.7003 943.4602 20041223 021100 2.6940 943.4390 20041223 021200 2.6877 943.4203 20041223 021300 2.6814 943.4124 20041223 021400 2.6751 943.4197 20041223 021500 2.6687 943.4373 20041223 021600 2.6624 943.4522 20041223 021700 2.6562 943.4486 20041223 021800 2.6500 943.4174 20041223 021900 2.6438 943.3638 20041223 022000 2.6377 943.3070 20041223 022100 2.6315 943.2687 20041223 022200 2.6254 943.2573 20041223 022300 2.6194 943.2623 20041223 022400 2.6135 943.2639 20041223 022500 2.6077 943.2501 20041223 022600 2.6018 943.2257 20041223 022700 2.5959 943.2044 20041223 022800 2.5900 943.1950 20041223 022900 2.5842 943.1955 20041223 023000 2.5786 943.1989 20041223 023100 2.5730 943.2014 20041223 023200 2.5674 943.2034 20041223 023300 2.5618 943.2039 20041223 023400 2.5560 943.2009 20041223 023500 2.5503 943.1944 20041223 023600 2.5446 943.1916 20041223 023700 2.5391 943.2031 20041223 023800 2.5337 943.2326 20041223 023900 2.5284 943.2706 20041223 024000 2.5229 943.2989 20041223 024100 2.5174 943.3024 20041223 024200 2.5117 943.2785 20041223 024300 2.5061 943.2372 20041223 024400 2.5007 943.1941 20041223 024500 2.4954 943.1622 20041223 024600 2.4903 943.1478 20041223 024700 2.4852 943.1500 20041223 024800 2.4800 943.1618 20041223 024900 2.4747 943.1728 20041223 025000 2.4694 943.1732 20041223 025100 2.4642 943.1583 20041223 025200 2.4591 943.1298 20041223 025300 2.4540 943.0937 20041223 025400 2.4489 943.0575 20041223 025500 2.4438 943.0284 20041223 025600 2.4388 943.0102 20041223 025700 2.4338 943.0011 20041223 025800 2.4288 942.9957 20041223 025900 2.4238 942.9915 20041223 030000 2.4188 942.9928 20041223 030100 2.4140 943.0048 20041223 030200 2.4092 943.0192 20041223 030300 2.4043 943.0121 20041223 030400 2.3993 942.9630 20041223 030500 2.3943 942.8798 20041223 030600 2.3895 942.8017 20041223 030700 2.3850 942.7714 20041223 030800 2.3807 942.7987 20041223 030900 2.3763 942.8525 20041223 031000 2.3717 942.8889 20041223 031100 2.3670 942.8867 20041223 031200 2.3624 942.8582 20041223 031300 2.3579 942.8294 20041223 031400 2.3536 942.8148 20041223 031500 2.3493 942.8125 20041223 031600 2.3451 942.8176 20041223 031700 2.3409 942.8308 20041223 031800 2.3367 942.8497 20041223 031900 2.3326 942.8601 20041223 032000 2.3283 942.8463 20041223 032100 2.3240 942.8126 20041223 032200 2.3199 942.7886 20041223 032300 2.3159 942.8038 20041223 032400 2.3121 942.8549 20041223 032500 2.3084 942.9036 20041223 032600 2.3046 942.9099 20041223 032700 2.3007 942.8695 20041223 032800 2.2967 942.8198 20041223 032900 2.2929 942.8054 20041223 033000 2.2890 942.8381 20041223 033100 2.2853 942.8896 20041223 033200 2.2815 942.9198 20041223 033300 2.2778 942.9142 20041223 033400 2.2742 942.8928 20041223 033500 2.2708 942.8866 20041223 033600 2.2675 942.9071 20041223 033700 2.2642 942.9391 20041223 033800 2.2607 942.9595 20041223 033900 2.2571 942.9589 20041223 034000 2.2534 942.9476 20041223 034100 2.2499 942.9429 20041223 034200 2.2467 942.9540 20041223 034300 2.2436 942.9792 20041223 034400 2.2405 943.0106 20041223 034500 2.2373 943.0413 20041223 034600 2.2341 943.0685 20041223 034700 2.2309 943.0910 20041223 034800 2.2277 943.1059 20041223 034900 2.2247 943.1089 20041223 035000 2.2218 943.0974 20041223 035100 2.2189 943.0750 20041223 035200 2.2160 943.0509 20041223 035300 2.2129 943.0352 20041223 035400 2.2097 943.0323 20041223 035500 2.2065 943.0372 20041223 035600 2.2035 943.0387 20041223 035700 2.2008 943.0264 20041223 035800 2.1982 943.0003 20041223 035900 2.1955 942.9724 20041223 040000 2.1928 942.9584 20041223 040100 2.1900 942.9663 20041223 040200 2.1874 942.9890 20041223 040300 2.1848 943.0097 20041223 040400 2.1821 943.0130 20041223 040500 2.1794 942.9954 20041223 040600 2.1767 942.9650 20041223 040700 2.1742 942.9336 20041223 040800 2.1718 942.9087 20041223 040900 2.1696 942.8922 20041223 041000 2.1674 942.8858 20041223 041100 2.1652 942.8930 20041223 041200 2.1630 942.9145 20041223 041300 2.1608 942.9422 20041223 041400 2.1587 942.9605 20041223 041500 2.1566 942.9578 20041223 041600 2.1544 942.9370 20041223 041700 2.1521 942.9129 20041223 041800 2.1499 942.8981 20041223 041900 2.1478 942.8931 20041223 042000 2.1458 942.8885 20041223 042100 2.1440 942.8774 20041223 042200 2.1421 942.8620 20041223 042300 2.1401 942.8475 20041223 042400 2.1380 942.8306 20041223 042500 2.1358 942.7986 20041223 042600 2.1335 942.7406 20041223 042700 2.1313 942.6614 20041223 042800 2.1292 942.5798 20041223 042900 2.1273 942.5148 20041223 043000 2.1256 942.4702 20041223 043100 2.1239 942.4352 20041223 043200 2.1222 942.3983 20041223 043300 2.1204 942.3593 20041223 043400 2.1187 942.3285 20041223 043500 2.1171 942.3129 20041223 043600 2.1155 942.3056 20041223 043700 2.1139 942.2909 20041223 043800 2.1122 942.2615 20041223 043900 2.1106 942.2286 20041223 044000 2.1090 942.2136 20041223 044100 2.1077 942.2276 20041223 044200 2.1066 942.2609 20041223 044300 2.1055 942.2924 20041223 044400 2.1044 942.3080 20041223 044500 2.1032 942.3093 20041223 044600 2.1020 942.3058 20041223 044700 2.1008 942.3009 20041223 044800 2.0996 942.2891 20041223 044900 2.0984 942.2667 20041223 045000 2.0971 942.2412 20041223 045100 2.0961 942.2273 20041223 045200 2.0952 942.2336 20041223 045300 2.0944 942.2546 20041223 045400 2.0935 942.2774 20041223 045500 2.0926 942.2938 20041223 045600 2.0916 942.3034 20041223 045700 2.0907 942.3082 20041223 045800 2.0899 942.3058 20041223 045900 2.0892 942.2918 20041223 050000 2.0884 942.2659 20041223 050100 2.0876 942.2354 20041223 050200 2.0867 942.2098 20041223 050300 2.0860 942.1942 20041223 050400 2.0853 942.1883 20041223 050500 2.0848 942.1918 20041223 050600 2.0842 942.2075 20041223 050700 2.0837 942.2359 20041223 050800 2.0832 942.2694 20041223 050900 2.0828 942.2947 20041223 051000 2.0824 942.3033 20041223 051100 2.0819 942.3000 20041223 051200 2.0815 942.2989 20041223 051300 2.0811 942.3090 20041223 051400 2.0809 942.3258 20041223 051500 2.0807 942.3355 20041223 051600 2.0805 942.3291 20041223 051700 2.0803 942.3117 20041223 051800 2.0800 942.2968 20041223 051900 2.0798 942.2933 20041223 052000 2.0795 942.2988 20041223 052100 2.0793 942.3035 20041223 052200 2.0791 942.3013 20041223 052300 2.0790 942.2955 20041223 052400 2.0790 942.2955 20041223 052500 2.0789 942.3071 20041223 052600 2.0788 942.3259 20041223 052700 2.0788 942.3393 20041223 052800 2.0789 942.3352 20041223 052900 2.0791 942.3094 20041223 053000 2.0793 942.2680 20041223 053100 2.0794 942.2254 20041223 053200 2.0795 942.1969 20041223 053300 2.0795 942.1907 20041223 053400 2.0796 942.2013 20041223 053500 2.0796 942.2122 20041223 053600 2.0797 942.2043 20041223 053700 2.0797 942.1665 20041223 053800 2.0796 942.1041 20041223 053900 2.0796 942.0369 20041223 054000 2.0797 941.9897 20041223 054100 2.0800 941.9786 20041223 054200 2.0805 942.0025 20041223 054300 2.0809 942.0432 20041223 054400 2.0813 942.0764 20041223 054500 2.0816 942.0870 20041223 054600 2.0820 942.0775 20041223 054700 2.0825 942.0648 20041223 054800 2.0831 942.0668 20041223 054900 2.0836 942.0903 20041223 055000 2.0840 942.1290 20041223 055100 2.0844 942.1699 20041223 055200 2.0850 942.2021 20041223 055300 2.0858 942.2202 20041223 055400 2.0867 942.2256 20041223 055500 2.0874 942.2249 20041223 055600 2.0878 942.2275 20041223 055700 2.0883 942.2419 20041223 055800 2.0888 942.2682 20041223 055900 2.0895 942.2958 20041223 060000 2.0903 942.3083 20041223 060100 2.0910 942.2978 20041223 060200 2.0917 942.2732 20041223 060300 2.0924 942.2556 20041223 060400 2.0930 942.2623 20041223 060500 2.0938 942.2946 20041223 060600 2.0947 942.3377 20041223 060700 2.0956 942.3729 20041223 060800 2.0964 942.3923 20041223 060900 2.0972 942.4014 20041223 061000 2.0981 942.4112 20041223 061100 2.0991 942.4254 20041223 061200 2.1002 942.4367 20041223 061300 2.1013 942.4332 20041223 061400 2.1023 942.4086 20041223 061500 2.1031 942.3686 20041223 061600 2.1037 942.3275 20041223 061700 2.1044 942.2989 20041223 061800 2.1053 942.2892 20041223 061900 2.1064 942.2958 20041223 062000 2.1074 942.3078 20041223 062100 2.1084 942.3111 20041223 062200 2.1092 942.2957 20041223 062300 2.1099 942.2637 20041223 062400 2.1108 942.2286 20041223 062500 2.1117 942.2059 20041223 062600 2.1127 942.1998 20041223 062700 2.1137 942.2000 20041223 062800 2.1145 942.1921 20041223 062900 2.1154 942.1704 20041223 063000 2.1162 942.1406 20041223 063100 2.1172 942.1116 20041223 063200 2.1183 942.0862 20041223 063300 2.1195 942.0612 20041223 063400 2.1207 942.0342 20041223 063500 2.1218 942.0093 20041223 063600 2.1227 941.9942 20041223 063700 2.1237 941.9927 20041223 063800 2.1247 941.9998 20041223 063900 2.1258 942.0058 20041223 064000 2.1270 942.0042 20041223 064100 2.1283 941.9970 20041223 064200 2.1296 941.9922 20041223 064300 2.1309 941.9972 20041223 064400 2.1323 942.0119 20041223 064500 2.1336 942.0283 20041223 064600 2.1347 942.0359 20041223 064700 2.1358 942.0293 20041223 064800 2.1368 942.0124 20041223 064900 2.1379 941.9961 20041223 065000 2.1391 941.9902 20041223 065100 2.1404 941.9966 20041223 065200 2.1416 942.0069 20041223 065300 2.1428 942.0062 20041223 065400 2.1439 941.9809 20041223 065500 2.1449 941.9286 20041223 065600 2.1459 941.8638 20041223 065700 2.1470 941.8137 20041223 065800 2.1482 941.8021 20041223 065900 2.1495 941.8310 20041223 070000 2.1507 941.8751 20041223 070100 2.1518 941.8976 20041223 070200 2.1530 941.8781 20041223 070300 2.1542 941.8301 20041223 070400 2.1554 941.7914 20041223 070500 2.1567 941.7930 20041223 070600 2.1580 941.8330 20041223 070700 2.1593 941.8785 20041223 070800 2.1605 941.8942 20041223 070900 2.1617 941.8717 20041223 071000 2.1629 941.8333 20041223 071100 2.1640 941.8075 20041223 071200 2.1652 941.8011 20041223 071300 2.1664 941.7946 20041223 071400 2.1675 941.7643 20041223 071500 2.1686 941.7060 20041223 071600 2.1696 941.6405 20041223 071700 2.1706 941.5957 20041223 071800 2.1717 941.5839 20041223 071900 2.1730 941.5944 20041223 072000 2.1743 941.6063 20041223 072100 2.1756 941.6067 20041223 072200 2.1768 941.5989 20041223 072300 2.1778 941.5939 20041223 072400 2.1789 941.5985 20041223 072500 2.1799 941.6105 20041223 072600 2.1810 941.6231 20041223 072700 2.1823 941.6318 20041223 072800 2.1837 941.6340 20041223 072900 2.1852 941.6255 20041223 073000 2.1864 941.5996 20041223 073100 2.1873 941.5535 20041223 073200 2.1881 941.4954 20041223 073300 2.1891 941.4417 20041223 073400 2.1903 941.4060 20041223 073500 2.1917 941.3897 20041223 073600 2.1931 941.3860 20041223 073700 2.1943 941.3908 20041223 073800 2.1955 941.4074 20041223 073900 2.1967 941.4387 20041223 074000 2.1980 941.4744 20041223 074100 2.1993 941.4924 20041223 074200 2.2005 941.4759 20041223 074300 2.2014 941.4299 20041223 074400 2.2022 941.3799 20041223 074500 2.2029 941.3497 20041223 074600 2.2037 941.3405 20041223 074700 2.2047 941.3290 20041223 074800 2.2056 941.2870 20041223 074900 2.2065 941.2041 20041223 075000 2.2073 941.0964 20041223 075100 2.2080 940.9950 20041223 075200 2.2087 940.9258 20041223 075300 2.2095 940.8964 20041223 075400 2.2104 940.8977 20041223 075500 2.2115 940.9176 20041223 075600 2.2126 940.9489 20041223 075700 2.2138 940.9888 20041223 075800 2.2151 941.0309 20041223 075900 2.2163 941.0651 20041223 080000 2.2175 941.0862 20041223 080100 2.2187 941.1029 20041223 080200 2.2199 941.1323 20041223 080300 2.2210 941.1809 20041223 080400 2.2223 941.2328 20041223 080500 2.2235 941.2633 20041223 080600 2.2247 941.2649 20041223 080700 2.2257 941.2588 20041223 080800 2.2266 941.2766 20041223 080900 2.2275 941.3296 20041223 081000 2.2285 941.3986 20041223 081100 2.2297 941.4522 20041223 081200 2.2310 941.4728 20041223 081300 2.2322 941.4649 20041223 081400 2.2330 941.4424 20041223 081500 2.2335 941.4136 20041223 081600 2.2339 941.3803 20041223 081700 2.2344 941.3458 20041223 081800 2.2350 941.3167 20041223 081900 2.2357 941.2967 20041223 082000 2.2364 941.2815 20041223 082100 2.2372 941.2647 20041223 082200 2.2378 941.2457 20041223 082300 2.2385 941.2323 20041223 082400 2.2392 941.2324 20041223 082500 2.2399 941.2479 20041223 082600 2.2407 941.2733 20041223 082700 2.2415 941.3001 20041223 082800 2.2423 941.3199 20041223 082900 2.2431 941.3281 20041223 083000 2.2438 941.3259 20041223 083100 2.2446 941.3210 20041223 083200 2.2453 941.3232 20041223 083300 2.2459 941.3361 20041223 083400 2.2465 941.3552 20041223 083500 2.2471 941.3766 20041223 083600 2.2478 941.4050 20041223 083700 2.2485 941.4484 20041223 083800 2.2493 941.5054 20041223 083900 2.2500 941.5593 20041223 084000 2.2508 941.5917 20041223 084100 2.2516 941.6019 20041223 084200 2.2524 941.6094 20041223 084300 2.2531 941.6329 20041223 084400 2.2536 941.6662 20041223 084500 2.2538 941.6779 20041223 084600 2.2539 941.6378 20041223 084700 2.2539 941.5472 20041223 084800 2.2540 941.4431 20041223 084900 2.2543 941.3715 20041223 085000 2.2545 941.3528 20041223 085100 2.2547 941.3702 20041223 085200 2.2549 941.3884 20041223 085300 2.2551 941.3836 20041223 085400 2.2552 941.3596 20041223 085500 2.2554 941.3379 20041223 085600 2.2555 941.3331 20041223 085700 2.2556 941.3378 20041223 085800 2.2557 941.3306 20041223 085900 2.2559 941.2975 20041223 090000 2.2561 941.2459 20041223 090100 2.2563 941.1999 20041223 090200 2.2565 941.1818 20041223 090300 2.2566 941.1965 20041223 090400 2.2568 941.2319 20041223 090500 2.2570 941.2706 20041223 090600 2.2574 941.3027 20041223 090700 2.2579 941.3301 20041223 090800 2.2583 941.3611 20041223 090900 2.2587 941.4010 20041223 091000 2.2589 941.4435 20041223 091100 2.2589 941.4714 20041223 091200 2.2587 941.4694 20041223 091300 2.2585 941.4371 20041223 091400 2.2583 941.3934 20041223 091500 2.2581 941.3644 20041223 091600 2.2580 941.3628 20041223 091700 2.2580 941.3781 20041223 091800 2.2580 941.3864 20041223 091900 2.2579 941.3717 20041223 092000 2.2577 941.3383 20041223 092100 2.2573 941.3054 20041223 092200 2.2569 941.2895 20041223 092300 2.2566 941.2924 20041223 092400 2.2565 941.3018 20041223 092500 2.2564 941.3052 20041223 092600 2.2562 941.3004 20041223 092700 2.2560 941.2955 20041223 092800 2.2557 941.2985 20041223 092900 2.2553 941.3068 20041223 093000 2.2550 941.3080 20041223 093100 2.2547 941.2923 20041223 093200 2.2543 941.2633 20041223 093300 2.2538 941.2341 20041223 093400 2.2534 941.2141 20041223 093500 2.2529 941.2008 20041223 093600 2.2525 941.1848 20041223 093700 2.2520 941.1617 20041223 093800 2.2515 941.1374 20041223 093900 2.2510 941.1218 20041223 094000 2.2505 941.1183 20041223 094100 2.2500 941.1212 20041223 094200 2.2496 941.1231 20041223 094300 2.2492 941.1241 20041223 094400 2.2489 941.1320 20041223 094500 2.2485 941.1529 20041223 094600 2.2480 941.1847 20041223 094700 2.2473 941.2179 20041223 094800 2.2466 941.2436 20041223 094900 2.2459 941.2582 20041223 095000 2.2453 941.2604 20041223 095100 2.2447 941.2476 20041223 095200 2.2439 941.2153 20041223 095300 2.2430 941.1613 20041223 095400 2.2419 941.0895 20041223 095500 2.2408 941.0096 20041223 095600 2.2396 940.9333 20041223 095700 2.2386 940.8681 20041223 095800 2.2375 940.8155 20041223 095900 2.2365 940.7721 20041223 100000 2.2355 940.7337 20041223 100100 2.2345 940.6984 20041223 100200 2.2336 940.6661 20041223 100300 2.2326 940.6352 20041223 100400 2.2317 940.6020 20041223 100500 2.2307 940.5650 20041223 100600 2.2297 940.5284 20041223 100700 2.2287 940.5020 20041223 100800 2.2277 940.4930 20041223 100900 2.2266 940.4991 20041223 101000 2.2253 940.5081 20041223 101100 2.2241 940.5034 20041223 101200 2.2229 940.4748 20041223 101300 2.2219 940.4256 20041223 101400 2.2208 940.3715 20041223 101500 2.2197 940.3289 20041223 101600 2.2184 940.3037 20041223 101700 2.2171 940.2890 20041223 101800 2.2159 940.2742 20041223 101900 2.2149 940.2562 20041223 102000 2.2139 940.2406 20041223 102100 2.2129 940.2337 20041223 102200 2.2117 940.2338 20041223 102300 2.2105 940.2328 20041223 102400 2.2093 940.2244 20041223 102500 2.2082 940.2106 20041223 102600 2.2070 940.1993 20041223 102700 2.2057 940.1965 20041223 102800 2.2043 940.1996 20041223 102900 2.2028 940.1982 20041223 103000 2.2015 940.1805 20041223 103100 2.2003 940.1421 20041223 103200 2.1991 940.0913 20041223 103300 2.1978 940.0478 20041223 103400 2.1965 940.0310 20041223 103500 2.1951 940.0451 20041223 103600 2.1937 940.0724 20041223 103700 2.1923 940.0861 20041223 103800 2.1910 940.0715 20041223 103900 2.1897 940.0375 20041223 104000 2.1883 940.0073 20041223 104100 2.1870 939.9952 20041223 104200 2.1856 939.9954 20041223 104300 2.1841 939.9912 20041223 104400 2.1826 939.9724 20041223 104500 2.1811 939.9432 20041223 104600 2.1796 939.9127 20041223 104700 2.1780 939.8848 20041223 104800 2.1765 939.8572 20041223 104900 2.1750 939.8303 20041223 105000 2.1734 939.8108 20041223 105100 2.1719 939.8019 20041223 105200 2.1704 939.7951 20041223 105300 2.1688 939.7737 20041223 105400 2.1672 939.7292 20041223 105500 2.1655 939.6720 20041223 105600 2.1638 939.6246 20041223 105700 2.1623 939.6019 20041223 105800 2.1608 939.5986 20041223 105900 2.1593 939.5948 20041223 110000 2.1578 939.5741 20041223 110100 2.1561 939.5337 20041223 110200 2.1543 939.4815 20041223 110300 2.1524 939.4255 20041223 110400 2.1506 939.3696 20041223 110500 2.1488 939.3160 20041223 110600 2.1471 939.2702 20041223 110700 2.1455 939.2396 20041223 110800 2.1439 939.2271 20041223 110900 2.1422 939.2271 20041223 111000 2.1406 939.2280 20041223 111100 2.1390 939.2196 20041223 111200 2.1375 939.1979 20041223 111300 2.1359 939.1646 20041223 111400 2.1342 939.1230 20041223 111500 2.1324 939.0758 20041223 111600 2.1305 939.0258 20041223 111700 2.1286 938.9771 20041223 111800 2.1268 938.9340 20041223 111900 2.1251 938.8982 20041223 112000 2.1234 938.8672 20041223 112100 2.1216 938.8361 20041223 112200 2.1198 938.8009 20041223 112300 2.1179 938.7628 20041223 112400 2.1162 938.7281 20041223 112500 2.1145 938.7046 20041223 112600 2.1129 938.6958 20041223 112700 2.1112 938.6972 20041223 112800 2.1095 938.7008 20041223 112900 2.1077 938.7014 20041223 113000 2.1059 938.6998 20041223 113100 2.1041 938.6997 20041223 113200 2.1025 938.7019 20041223 113300 2.1009 938.7023 20041223 113400 2.0993 938.6948 20041223 113500 2.0977 938.6748 20041223 113600 2.0960 938.6415 20041223 113700 2.0942 938.5991 20041223 113800 2.0923 938.5564 20041223 113900 2.0906 938.5243 20041223 114000 2.0889 938.5091 20041223 114100 2.0873 938.5049 20041223 114200 2.0856 938.4963 20041223 114300 2.0837 938.4699 20041223 114400 2.0819 938.4258 20041223 114500 2.0802 938.3764 20041223 114600 2.0786 938.3346 20041223 114700 2.0771 938.3039 20041223 114800 2.0755 938.2800 20041223 114900 2.0737 938.2598 20041223 115000 2.0719 938.2465 20041223 115100 2.0701 938.2442 20041223 115200 2.0684 938.2510 20041223 115300 2.0669 938.2565 20041223 115400 2.0654 938.2484 20041223 115500 2.0641 938.2192 20041223 115600 2.0627 938.1697 20041223 115700 2.0611 938.1108 20041223 115800 2.0594 938.0607 20041223 115900 2.0576 938.0355 20041223 120000 2.0559 938.0373 20041223 120100 2.0542 938.0482 20041223 120200 2.0525 938.0434 20041223 120300 2.0509 938.0110 20041223 120400 2.0493 937.9624 20041223 120500 2.0478 937.9198 20041223 120600 2.0463 937.8948 20041223 120700 2.0448 937.8801 20041223 120800 2.0433 937.8625 20041223 120900 2.0417 937.8394 20041223 121000 2.0402 937.8179 20041223 121100 2.0387 937.8018 20041223 121200 2.0372 937.7848 20041223 121300 2.0356 937.7605 20041223 121400 2.0340 937.7329 20041223 121500 2.0323 937.7138 20041223 121600 2.0306 937.7060 20041223 121700 2.0291 937.6951 20041223 121800 2.0275 937.6616 20041223 121900 2.0260 937.6026 20041223 122000 2.0246 937.5395 20041223 122100 2.0231 937.4989 20041223 122200 2.0217 937.4889 20041223 122300 2.0203 937.4953 20041223 122400 2.0189 937.5002 20041223 122500 2.0175 937.4994 20041223 122600 2.0162 937.5016 20041223 122700 2.0151 937.5125 20041223 122800 2.0142 937.5261 20041223 122900 2.0133 937.5306 20041223 123000 2.0123 937.5201 20041223 123100 2.0113 937.4983 20041223 123200 2.0100 937.4718 20041223 123300 2.0085 937.4453 20041223 123400 2.0070 937.4221 20041223 123500 2.0055 937.4050 20041223 123600 2.0041 937.3940 20041223 123700 2.0029 937.3864 20041223 123800 2.0019 937.3789 20041223 123900 2.0011 937.3724 20041223 124000 2.0001 937.3689 20041223 124100 1.9991 937.3653 20041223 124200 1.9981 937.3514 20041223 124300 1.9970 937.3179 20041223 124400 1.9960 937.2676 20041223 124500 1.9949 937.2162 20041223 124600 1.9939 937.1808 20041223 124700 1.9928 937.1657 20041223 124800 1.9917 937.1631 20041223 124900 1.9908 937.1661 20041223 125000 1.9901 937.1803 20041223 125100 1.9895 937.2160 20041223 125200 1.9890 937.2686 20041223 125300 1.9885 937.3123 20041223 125400 1.9877 937.3170 20041223 125500 1.9866 937.2710 20041223 125600 1.9855 937.1907 20041223 125700 1.9844 937.1088 20041223 125800 1.9837 937.0538 20041223 125900 1.9831 937.0345 20041223 130000 1.9825 937.0404 20041223 130100 1.9819 937.0517 20041223 130200 1.9812 937.0534 20041223 130300 1.9806 937.0469 20041223 130400 1.9801 937.0501 20041223 130500 1.9798 937.0852 20041223 130600 1.9795 937.1571 20041223 130700 1.9792 937.2414 20041223 130800 1.9788 937.2952 20041223 130900 1.9783 937.2875 20041223 131000 1.9778 937.2276 20041223 131100 1.9772 937.1604 20041223 131200 1.9768 937.1308 20041223 131300 1.9765 937.1442 20041223 131400 1.9763 937.1644 20041223 131500 1.9761 937.1516 20041223 131600 1.9758 937.1018 20041223 131700 1.9756 937.0494 20041223 131800 1.9754 937.0322 20041223 131900 1.9752 937.0580 20041223 132000 1.9750 937.1035 20041223 132100 1.9750 937.1425 20041223 132200 1.9751 937.1693 20041223 132300 1.9753 937.1948 20041223 132400 1.9755 937.2225 20041223 132500 1.9756 937.2349 20041223 132600 1.9755 937.2081 20041223 132700 1.9753 937.1437 20041223 132800 1.9753 937.0775 20041223 132900 1.9755 937.0520 20041223 133000 1.9758 937.0781 20041223 133100 1.9760 937.1246 20041223 133200 1.9762 937.1460 20041223 133300 1.9765 937.1227 20041223 133400 1.9768 937.0771 20041223 133500 1.9772 937.0531 20041223 133600 1.9777 937.0775 20041223 133700 1.9781 937.1366 20041223 133800 1.9784 937.1887 20041223 133900 1.9787 937.1989 20041223 134000 1.9791 937.1672 20041223 134100 1.9796 937.1290 20041223 134200 1.9803 937.1277 20041223 134300 1.9812 937.1803 20041223 134400 1.9822 937.2643 20041223 134500 1.9831 937.3323 20041223 134600 1.9838 937.3440 20041223 134700 1.9843 937.2913 20041223 134800 1.9846 937.2012 20041223 134900 1.9851 937.1160 20041223 135000 1.9858 937.0653 20041223 135100 1.9866 937.0492 20041223 135200 1.9875 937.0460 20041223 135300 1.9883 937.0333 20041223 135400 1.9892 937.0039 20041223 135500 1.9900 936.9660 20041223 135600 1.9910 936.9309 20041223 135700 1.9921 936.9051 20041223 135800 1.9933 936.8905 20041223 135900 1.9945 936.8879 20041223 140000 1.9957 936.8980 20041223 140100 1.9968 936.9180 20041223 140200 1.9977 936.9365 20041223 140300 1.9986 936.9383 20041223 140400 1.9996 936.9159 20041223 140500 2.0008 936.8781 20041223 140600 2.0021 936.8436 20041223 140700 2.0036 936.8263 20041223 140800 2.0051 936.8248 20041223 140900 2.0066 936.8288 20041223 141000 2.0081 936.8326 20041223 141100 2.0097 936.8417 20041223 141200 2.0115 936.8635 20041223 141300 2.0133 936.8972 20041223 141400 2.0152 936.9325 20041223 141500 2.0169 936.9601 20041223 141600 2.0186 936.9795 20041223 141700 2.0204 936.9957 20041223 141800 2.0223 937.0114 20041223 141900 2.0243 937.0238 20041223 142000 2.0263 937.0300 20041223 142100 2.0282 937.0333 20041223 142200 2.0301 937.0418 20041223 142300 2.0321 937.0610 20041223 142400 2.0341 937.0877 20041223 142500 2.0362 937.1105 20041223 142600 2.0384 937.1157 20041223 142700 2.0406 937.0971 20041223 142800 2.0427 937.0613 20041223 142900 2.0450 937.0251 20041223 143000 2.0473 937.0043 20041223 143100 2.0497 937.0021 20041223 143200 2.0521 937.0051 20041223 143300 2.0544 936.9947 20041223 143400 2.0567 936.9649 20041223 143500 2.0591 936.9290 20041223 143600 2.0615 936.9069 20041223 143700 2.0640 936.9035 20041223 143800 2.0665 936.9005 20041223 143900 2.0691 936.8730 20041223 144000 2.0716 936.8185 20041223 144100 2.0742 936.7666 20041223 144200 2.0769 936.7570 20041223 144300 2.0796 936.8022 20041223 144400 2.0825 936.8730 20041223 144500 2.0853 936.9218 20041223 144600 2.0882 936.9220 20041223 144700 2.0911 936.8875 20041223 144800 2.0942 936.8551 20041223 144900 2.0974 936.8504 20041223 145000 2.1007 936.8683 20041223 145100 2.1040 936.8840 20041223 145200 2.1070 936.8786 20041223 145300 2.1099 936.8539 20041223 145400 2.1129 936.8275 20041223 145500 2.1159 936.8157 20041223 145600 2.1191 936.8237 20041223 145700 2.1226 936.8458 20041223 145800 2.1261 936.8721 20041223 145900 2.1297 936.8929 20041223 150000 2.1333 936.9027 20041223 150100 2.1368 936.9030 20041223 150200 2.1403 936.9003 20041223 150300 2.1439 936.9004 20041223 150400 2.1475 936.9024 20041223 150500 2.1513 936.9011 20041223 150600 2.1550 936.8944 20041223 150700 2.1587 936.8907 20041223 150800 2.1625 936.9038 20041223 150900 2.1666 936.9400 20041223 151000 2.1706 936.9896 20041223 151100 2.1749 937.0344 20041223 151200 2.1790 937.0638 20041223 151300 2.1829 937.0809 20041223 151400 2.1869 937.0947 20041223 151500 2.1916 937.1070 20041223 151600 2.1963 937.1087 20041223 151700 2.1999 937.0913 20041223 151800 2.2029 937.0602 20041223 151900 2.2067 937.0355 20041223 152000 2.2123 937.0360 20041223 152100 2.2186 937.0622 20041223 152200 2.2235 937.0938 20041223 152300 2.2264 937.1085 20041223 152400 2.2289 937.1021 20041223 152500 2.2325 937.0923 20041223 152600 2.2379 937.1003 20041223 152700 2.2442 937.1316 20041223 152800 2.2498 937.1713 20041223 152900 2.2538 937.1971 20041223 153000 2.2572 937.1983 20041223 153100 2.2614 937.1828 20041223 153200 2.2683 937.1666 20041223 153300 2.2796 937.1598 20041223 153400 2.2897 937.1606 20041223 153500 2.2926 937.1616 20041223 153600 2.2853 937.1578 20041223 153700 2.2716 937.1494 20041223 153800 2.2615 937.1396 20041223 153900 2.2715 937.1317 20041223 154000 2.3096 937.1291 20041223 154100 2.3569 937.1350 20041223 154200 2.3808 937.1525 20041223 154300 2.3610 937.1821 20041223 154400 2.3138 937.2213 20041223 154500 2.2823 937.2652 20041223 154600 2.2938 937.3068 20041223 154700 2.3383 937.3406 20041223 154800 2.3753 937.3658 20041223 154900 2.3777 937.3863 20041223 155000 2.3522 937.4055 20041223 155100 2.3288 937.4215 20041223 155200 2.3305 937.4284 20041223 155300 2.3638 937.4243 20041223 155400 2.4142 937.4167 20041223 155500 2.4555 937.4193 20041223 155600 2.4631 937.4411 20041223 155700 2.4268 937.4794 20041223 155800 2.3637 937.5210 20041223 155900 2.3186 937.5508 20041223 160000 2.3335 937.5608 20041223 160100 2.4142 937.5541 20041223 160200 2.5124 937.5422 20041223 160300 2.5566 937.5382 20041223 160400 2.5093 937.5487 20041223 160500 2.4107 937.5690 20041223 160600 2.3506 937.5872 20041223 160700 2.3866 937.5961 20041223 160800 2.4999 937.6031 20041223 160900 2.5851 937.6259 20041223 161000 2.5561 937.6740 20041223 161100 2.4458 937.7332 20041223 161200 2.3777 937.7730 20041223 161300 2.4350 937.7707 20041223 161400 2.5711 937.7312 20041223 161500 2.6515 937.6831 20041223 161600 2.5912 937.6548 20041223 161700 2.4500 937.6564 20041223 161800 2.3680 937.6804 20041223 161900 2.4307 937.7136 20041223 162000 2.5794 937.7454 20041223 162100 2.6782 937.7699 20041223 162200 2.6499 937.7859 20041223 162300 2.5455 937.7972 20041223 162400 2.4699 937.8101 20041223 162500 2.4776 937.8282 20041223 162600 2.5485 937.8468 20041223 162700 2.6315 937.8551 20041223 162800 2.6967 937.8455 20041223 162900 2.7185 937.8236 20041223 163000 2.6664 937.8079 20041223 163100 2.5162 937.8177 20041223 163200 2.2948 937.8575 20041223 163300 2.1177 937.9101 20041223 163400 2.1232 937.9465 20041223 163500 2.3234 937.9460 20041223 163600 2.5408 937.9125 20041223 163700 2.5228 937.8726 20041223 163800 2.1930 937.8573 20041223 163900 1.7463 937.8782 20041223 164000 1.5183 937.9209 20041223 164100 1.7194 937.9588 20041223 164200 2.2394 937.9757 20041223 164300 2.7376 937.9760 20041223 164400 2.9415 937.9753 20041223 164500 2.8522 937.9833 20041223 164600 2.6816 937.9969 20041223 164700 2.6212 938.0058 20041223 164800 2.6883 938.0050 20041223 164900 2.7789 937.9996 20041223 165000 2.8066 937.9973 20041223 165100 2.7803 938.0000 20041223 165200 2.7584 938.0027 20041223 165300 2.7702 938.0008 20041223 165400 2.7952 937.9960 20041223 165500 2.8040 937.9952 20041223 165600 2.8008 938.0022 20041223 165700 2.8014 938.0139 20041223 165800 2.8147 938.0228 20041223 165900 2.8261 938.0264 20041223 170000 2.8322 938.0302 20041223 170100 2.8431 938.0441 20041223 170200 2.8567 938.0723 20041223 170300 2.8644 938.1093 20041223 170400 2.8665 938.1439 20041223 170500 2.8697 938.1683 20041223 170600 2.8775 938.1823 20041223 170700 2.8862 938.1905 20041223 170800 2.8917 938.1966 20041223 170900 2.8960 938.2011 20041223 171000 2.9065 938.2033 20041223 171100 2.9254 938.2029 20041223 171200 2.9429 938.2001 20041223 171300 2.9454 938.1960 20041223 171400 2.9322 938.1944 20041223 171500 2.9216 938.2024 20041223 171600 2.9350 938.2265 20041223 171700 2.9745 938.2651 20041223 171800 3.0165 938.3064 20041223 171900 3.0316 938.3349 20041223 172000 3.0125 938.3413 20041223 172100 2.9807 938.3285 20041223 172200 2.9656 938.3084 20041223 172300 2.9799 938.2941 20041223 172400 3.0125 938.2923 20041223 172500 3.0443 938.3000 20041223 172600 3.0629 938.3080 20041223 172700 3.0666 938.3066 20041223 172800 3.0607 938.2922 20041223 172900 3.0557 938.2709 20041223 173000 3.0614 938.2570 20041223 173100 3.0803 938.2644 20041223 173200 3.1014 938.2958 20041223 173300 3.1104 938.3385 20041223 173400 3.1056 938.3737 20041223 173500 3.0983 938.3911 20041223 173600 3.1023 938.3976 20041223 173700 3.1205 938.4090 20041223 173800 3.1442 938.4341 20041223 173900 3.1629 938.4660 20041223 174000 3.1734 938.4907 20041223 174100 3.1793 938.5018 20041223 174200 3.1813 938.5055 20041223 174300 3.1784 938.5124 20041223 174400 3.1740 938.5242 20041223 174500 3.1767 938.5320 20041223 174600 3.1916 938.5273 20041223 174700 3.2144 938.5122 20041223 174800 3.2344 938.4987 20041223 174900 3.2448 938.4958 20041223 175000 3.2492 938.5001 20041223 175100 3.2557 938.5013 20041223 175200 3.2654 938.4959 20041223 175300 3.2716 938.4930 20041223 175400 3.2684 938.5052 20041223 175500 3.2620 938.5344 20041223 175600 3.2648 938.5687 20041223 175700 3.2829 938.5926 20041223 175800 3.3116 938.6013 20041223 175900 3.3399 938.6039 20041223 180000 3.3569 938.6113 20041223 180100 3.3571 938.6240 20041223 180200 3.3430 938.6327 20041223 180300 3.3257 938.6286 20041223 180400 3.3212 938.6135 20041223 180500 3.3371 938.5983 20041223 180600 3.3674 938.5930 20041223 180700 3.3983 938.6008 20041223 180800 3.4194 938.6188 20041223 180900 3.4282 938.6424 20041223 181000 3.4271 938.6665 20041223 181100 3.4211 938.6840 20041223 181200 3.4134 938.6865 20041223 181300 3.4077 938.6701 20041223 181400 3.4108 938.6397 20041223 181500 3.4280 938.6076 20041223 181600 3.4572 938.5869 20041223 181700 3.4879 938.5854 20041223 181800 3.5073 938.6036 20041223 181900 3.5085 938.6359 20041223 182000 3.4956 938.6716 20041223 182100 3.4826 938.6980 20041223 182200 3.4845 938.7067 20041223 182300 3.5049 938.7000 20041223 182400 3.5330 938.6919 20041223 182500 3.5526 938.6995 20041223 182600 3.5552 938.7295 20041223 182700 3.5465 938.7710 20041223 182800 3.5422 938.8030 20041223 182900 3.5534 938.8099 20041223 183000 3.5760 938.7934 20041223 183100 3.5952 938.7701 20041223 183200 3.6009 938.7596 20041223 183300 3.5961 938.7698 20041223 183400 3.5927 938.7918 20041223 183500 3.6006 938.8076 20041223 183600 3.6220 938.8060 20041223 183700 3.6498 938.7934 20041223 183800 3.6714 938.7891 20041223 183900 3.6739 938.8065 20041223 184000 3.6561 938.8401 20041223 184100 3.6351 938.8699 20041223 184200 3.6367 938.8808 20041223 184300 3.6708 938.8760 20041223 184400 3.7181 938.8715 20041223 184500 3.7422 938.8785 20041223 184600 3.7221 938.8909 20041223 184700 3.6775 938.8920 20041223 184800 3.6563 938.8727 20041223 184900 3.6935 938.8431 20041223 185000 3.7729 938.8276 20041223 185100 3.8327 938.8455 20041223 185200 3.8196 938.8943 20041223 185300 3.7421 938.9503 20041223 185400 3.6720 938.9853 20041223 185500 3.6851 938.9863 20041223 185600 3.7864 938.9630 20041223 185700 3.8936 938.9393 20041223 185800 3.9097 938.9362 20041223 185900 3.8189 938.9577 20041223 190000 3.7115 938.9894 20041223 190100 3.7005 939.0108 20041223 190200 3.8089 939.0116 20041223 190300 3.9420 938.9989 20041223 190400 3.9779 938.9891 20041223 190500 3.8916 938.9937 20041223 190600 3.7795 939.0111 20041223 190700 3.7589 939.0293 20041223 190800 3.8467 939.0365 20041223 190900 3.9489 939.0291 20041223 191000 3.9687 939.0124 20041223 191100 3.9063 938.9968 20041223 191200 3.8475 938.9907 20041223 191300 3.8606 938.9957 20041223 191400 3.9280 939.0055 20041223 191500 3.9834 939.0093 20041223 191600 3.9852 938.9981 20041223 191700 3.9483 938.9699 20041223 191800 3.9154 938.9321 20041223 191900 3.9168 938.8992 20041223 192000 3.9495 938.8862 20041223 192100 3.9863 938.8997 20041223 192200 4.0025 938.9333 20041223 192300 3.9942 938.9712 20041223 192400 3.9801 938.9978 20041223 192500 3.9858 939.0067 20041223 192600 4.0157 939.0030 20041223 192700 4.0436 938.9975 20041223 192800 4.0408 938.9978 20041223 192900 4.0132 939.0024 20041223 193000 3.9980 939.0037 20041223 193100 4.0200 938.9979 20041223 193200 4.0614 938.9914 20041223 193300 4.0817 938.9956 20041223 193400 4.0679 939.0143 20041223 193500 4.0520 939.0381 20041223 193600 4.0661 939.0533 20041223 193700 4.1015 939.0579 20041223 193800 4.1190 939.0651 20041223 193900 4.1001 939.0892 20041223 194000 4.0707 939.1279 20041223 194100 4.0700 939.1604 20041223 194200 4.1047 939.1654 20041223 194300 4.1424 939.1420 20041223 194400 4.1509 939.1104 20041223 194500 4.1384 939.0925 20041223 194600 4.1361 939.0928 20041223 194700 4.1528 939.0990 20041223 194800 4.1672 939.0994 20041223 194900 4.1619 939.0969 20041223 195000 4.1469 939.1048 20041223 195100 4.1437 939.1303 20041223 195200 4.1592 939.1661 20041223 195300 4.1811 939.1958 20041223 195400 4.1952 939.2084 20041223 195500 4.2021 939.2054 20041223 195600 4.2102 939.1979 20041223 195700 4.2207 939.1958 20041223 195800 4.2263 939.2000 20041223 195900 4.2234 939.2042 20041223 200000 4.2182 939.2024 20041223 200100 4.2176 939.1957 20041223 200200 4.2245 939.1926 20041223 200300 4.2354 939.2033 20041223 200400 4.2463 939.2311 20041223 200500 4.2556 939.2681 20041223 200600 4.2613 939.2985 20041223 200700 4.2618 939.3098 20041223 200800 4.2616 939.3030 20041223 200900 4.2662 939.2919 20041223 201000 4.2752 939.2928 20041223 201100 4.2835 939.3103 20041223 201200 4.2891 939.3357 20041223 201300 4.2956 939.3559 20041223 201400 4.3060 939.3658 20041223 201500 4.3181 939.3713 20041223 201600 4.3256 939.3834 20041223 201700 4.3234 939.4071 20041223 201800 4.3124 939.4377 20041223 201900 4.3006 939.4656 20041223 202000 4.2990 939.4840 20041223 202100 4.3127 939.4927 20041223 202200 4.3374 939.4962 20041223 202300 4.3615 939.5001 20041223 202400 4.3748 939.5077 20041223 202500 4.3745 939.5206 20041223 202600 4.3653 939.5386 20041223 202700 4.3545 939.5597 20041223 202800 4.3477 939.5796 20041223 202900 4.3482 939.5939 20041223 203000 4.3581 939.6009 20041223 203100 4.3755 939.6021 20041223 203200 4.3938 939.6003 20041223 203300 4.4038 939.5984 20041223 203400 4.4011 939.5983 20041223 203500 4.3902 939.6006 20041223 203600 4.3820 939.6025 20041223 203700 4.3855 939.6008 20041223 203800 4.4008 939.5965 20041223 203900 4.4192 939.5950 20041223 204000 4.4294 939.6002 20041223 204100 4.4270 939.6085 20041223 204200 4.4168 939.6085 20041223 204300 4.4092 939.5917 20041223 204400 4.4120 939.5614 20041223 204500 4.4241 939.5322 20041223 204600 4.4371 939.5182 20041223 204700 4.4433 939.5203 20041223 204800 4.4421 939.5269 20041223 204900 4.4401 939.5264 20041223 205000 4.4442 939.5174 20041223 205100 4.4543 939.5062 20041223 205200 4.4627 939.4970 20041223 205300 4.4616 939.4903 20041223 205400 4.4515 939.4886 20041223 205500 4.4414 939.5012 20041223 205600 4.4414 939.5355 20041223 205700 4.4542 939.5833 20041223 205800 4.4740 939.6227 20041223 205900 4.4915 939.6356 20041223 210000 4.4998 939.6256 20041223 210100 4.4945 939.6160 20041223 210200 4.4777 939.6280 20041223 210300 4.4592 939.6609 20041223 210400 4.4535 939.6943 20041223 210500 4.4691 939.7061 20041223 210600 4.4979 939.6903 20041223 210700 4.5187 939.6609 20041223 210800 4.5142 939.6431 20041223 210900 4.4879 939.6568 20041223 211000 4.4642 939.7025 20041223 211100 4.4675 939.7587 20041223 211200 4.4995 939.7949 20041223 211300 4.5361 939.7936 20041223 211400 4.5473 939.7651 20041223 211500 4.5230 939.7392 20041223 211600 4.4818 939.7392 20041223 211700 4.4564 939.7623 20041223 211800 4.4680 939.7829 20041223 211900 4.5096 939.7779 20041223 212000 4.5526 939.7464 20041223 212100 4.5677 939.7083 20041223 212200 4.5454 939.6851 20041223 212300 4.5039 939.6842 20041223 212400 4.4747 939.6983 20041223 212500 4.4799 939.7161 20041223 212600 4.5148 939.7302 20041223 212700 4.5497 939.7364 20041223 212800 4.5534 939.7308 20041223 212900 4.5210 939.7128 20041223 213000 4.4818 939.6910 20041223 213100 4.4756 939.6826 20041223 213200 4.5156 939.7013 20041223 213300 4.5708 939.7419 20041223 213400 4.5912 939.7809 20041223 213500 4.5543 939.7949 20041223 213600 4.4904 939.7830 20041223 213700 4.4582 939.7687 20041223 213800 4.4896 939.7779 20041223 213900 4.5557 939.8130 20041223 214000 4.5932 939.8489 20041223 214100 4.5658 939.8585 20041223 214200 4.5005 939.8401 20041223 214300 4.4605 939.8193 20041223 214400 4.4835 939.8232 20041223 214500 4.5455 939.8548 20041223 214600 4.5856 939.8924 20041223 214700 4.5658 939.9124 20041223 214800 4.5085 939.9098 20041223 214900 4.4721 939.8991 20041223 215000 4.4918 939.8978 20041223 215100 4.5448 939.9133 20041223 215200 4.5757 939.9407 20041223 215300 4.5536 939.9689 20041223 215400 4.5029 939.9868 20041223 215500 4.4755 939.9865 20041223 215600 4.4960 939.9671 20041223 215700 4.5368 939.9398 20041223 215800 4.5509 939.9233 20041223 215900 4.5249 939.9309 20041223 220000 4.4932 939.9587 20041223 220100 4.4964 939.9871 20041223 220200 4.5329 939.9969 20041223 220300 4.5601 939.9863 20041223 220400 4.5429 939.9716 20041223 220500 4.4933 939.9702 20041223 220600 4.4571 939.9811 20041223 220700 4.4656 939.9858 20041223 220800 4.5052 939.9676 20041223 220900 4.5360 939.9316 20041223 221000 4.5342 939.9021 20041223 221100 4.5121 939.9012 20041223 221200 4.4955 939.9281 20041223 221300 4.4943 939.9595 20041223 221400 4.4983 939.9694 20041223 221500 4.4950 939.9497 20041223 221600 4.4837 939.9130 20041223 221700 4.4731 939.8791 20041223 221800 4.4715 939.8610 20041223 221900 4.4809 939.8616 20041223 222000 4.4956 939.8762 20041223 222100 4.5034 939.8955 20041223 222200 4.4952 939.9077 20041223 222300 4.4750 939.9050 20041223 222400 4.4591 939.8891 20041223 222500 4.4587 939.8714 20041223 222600 4.4679 939.8643 20041223 222700 4.4718 939.8718 20041223 222800 4.4647 939.8876 20041223 222900 4.4563 939.9014 20041223 223000 4.4572 939.9076 20041223 223100 4.4622 939.9092 20041223 223200 4.4570 939.9150 20041223 223300 4.4396 939.9325 20041223 223400 4.4268 939.9611 20041223 223500 4.4338 939.9898 20041223 223600 4.4536 940.0025 20041223 223700 4.4638 939.9908 20041223 223800 4.4522 939.9620 20041223 223900 4.4296 939.9374 20041223 224000 4.4147 939.9357 20041223 224100 4.4123 939.9592 20041223 224200 4.4117 939.9915 20041223 224300 4.4054 940.0109 20041223 224400 4.3999 940.0084 20041223 224500 4.4053 939.9946 20041223 224600 4.4184 939.9896 20041223 224700 4.4230 940.0046 20041223 224800 4.4090 940.0309 20041223 224900 4.3861 940.0462 20041223 225000 4.3730 940.0337 20041223 225100 4.3752 939.9971 20041223 225200 4.3814 939.9581 20041223 225300 4.3799 939.9387 20041223 225400 4.3719 939.9428 20041223 225500 4.3665 939.9550 20041223 225600 4.3676 939.9561 20041223 225700 4.3707 939.9399 20041223 225800 4.3690 939.9168 20041223 225900 4.3599 939.8994 20041223 230000 4.3462 939.8879 20041223 230100 4.3319 939.8700 20041223 230200 4.3203 939.8375 20041223 230300 4.3150 939.8004 20041223 230400 4.3176 939.7820 20041223 230500 4.3253 939.7982 20041223 230600 4.3321 939.8404 20041223 230700 4.3324 939.8795 20041223 230800 4.3243 939.8892 20041223 230900 4.3095 939.8672 20041223 231000 4.2922 939.8353 20041223 231100 4.2777 939.8176 20041223 231200 4.2712 939.8196 20041223 231300 4.2743 939.8273 20041223 231400 4.2821 939.8253 20041223 231500 4.2863 939.8132 20041223 231600 4.2813 939.8031 20041223 231700 4.2680 939.8020 20041223 231800 4.2521 939.8024 20041223 231900 4.2406 939.7900 20041223 232000 4.2370 939.7632 20041223 232100 4.2400 939.7385 20041223 232200 4.2437 939.7363 20041223 232300 4.2410 939.7600 20041223 232400 4.2295 939.7917 20041223 232500 4.2132 939.8094 20041223 232600 4.2007 939.8065 20041223 232700 4.1985 939.7956 20041223 232800 4.2049 939.7943 20041223 232900 4.2103 939.8081 20041223 233000 4.2040 939.8269 20041223 233100 4.1834 939.8361 20041223 233200 4.1585 939.8297 20041223 233300 4.1455 939.8137 20041223 233400 4.1529 939.7985 20041223 233500 4.1720 939.7913 20041223 233600 4.1836 939.7932 20041223 233700 4.1735 939.8010 20041223 233800 4.1450 939.8085 20041223 233900 4.1157 939.8081 20041223 234000 4.1025 939.7939 20041223 234100 4.1084 939.7660 20041223 234200 4.1210 939.7326 20041223 234300 4.1244 939.7055 20041223 234400 4.1117 939.6929 20041223 234500 4.0902 939.6939 20041223 234600 4.0750 939.7007 20041223 234700 4.0761 939.7048 20041223 234800 4.0889 939.7028 20041223 234900 4.0970 939.6980 20041223 235000 4.0858 939.6958 20041223 235100 4.0558 939.6987 20041223 235200 4.0232 939.7039 20041223 235300 4.0071 939.7054 20041223 235400 4.0143 939.6999 20041223 235500 4.0337 939.6884 20041223 235600 4.0468 939.6759 20041223 235700 4.0417 939.6684 20041223 235800 4.0216 939.6688 20041223 235900 3.9990 939.6753 20041224 000000 3.9846 939.6817 20041224 000100 3.9806 939.6809 20041224 000200 3.9810 939.6689 20041224 000300 3.9785 939.6483 20041224 000400 3.9685 939.6282 20041224 000500 3.9527 939.6190 20041224 000600 3.9382 939.6237 20041224 000700 3.9328 939.6337 20041224 000800 3.9378 939.6330 20041224 000900 3.9446 939.6105 20041224 001000 3.9406 939.5695 20041224 001100 3.9202 939.5262 20041224 001200 3.8928 939.4981 20041224 001300 3.8759 939.4923 20041224 001400 3.8800 939.5038 20041224 001500 3.8977 939.5228 20041224 001600 3.9085 939.5429 20041224 001700 3.8964 939.5619 20041224 001800 3.8643 939.5787 20041224 001900 3.8327 939.5918 20041224 002000 3.8223 939.5998 20041224 002100 3.8347 939.6030 20041224 002200 3.8499 939.6031 20041224 002300 3.8451 939.6015 20041224 002400 3.8173 939.5988 20041224 002500 3.7868 939.5961 20041224 002600 3.7780 939.5967 20041224 002700 3.7935 939.6058 20041224 002800 3.8110 939.6240 20041224 002900 3.8047 939.6454 20041224 003000 3.7724 939.6611 20041224 003100 3.7390 939.6664 20041224 003200 3.7315 939.6654 20041224 003300 3.7511 939.6671 20041224 003400 3.7708 939.6764 20041224 003500 3.7631 939.6894 20041224 003600 3.7273 939.6990 20041224 003700 3.6894 939.7023 20041224 003800 3.6762 939.7055 20041224 003900 3.6891 939.7179 20041224 004000 3.7053 939.7420 20041224 004100 3.7024 939.7678 20041224 004200 3.6809 939.7780 20041224 004300 3.6615 939.7628 20041224 004400 3.6601 939.7299 20041224 004500 3.6701 939.7006 20041224 004600 3.6686 939.6929 20041224 004700 3.6423 939.7073 20041224 004800 3.6042 939.7271 20041224 004900 3.5819 939.7352 20041224 005000 3.5895 939.7271 20041224 005100 3.6125 939.7129 20041224 005200 3.6227 939.7062 20041224 005300 3.6077 939.7130 20041224 005400 3.5814 939.7287 20041224 005500 3.5657 939.7424 20041224 005600 3.5648 939.7454 20041224 005700 3.5632 939.7359 20041224 005800 3.5471 939.7183 20041224 005900 3.5228 939.6990 20041224 010000 3.5095 939.6821 20041224 010100 3.5159 939.6683 20041224 010200 3.5285 939.6568 20041224 010300 3.5270 939.6481 20041224 010400 3.5061 939.6452 20041224 010500 3.4798 939.6498 20041224 010600 3.4653 939.6577 20041224 010700 3.4646 939.6582 20041224 010800 3.4664 939.6420 20041224 010900 3.4599 939.6119 20041224 011000 3.4457 939.5854 20041224 011100 3.4327 939.5827 20041224 011200 3.4276 939.6087 20041224 011300 3.4282 939.6458 20041224 011400 3.4267 939.6675 20041224 011500 3.4168 939.6597 20041224 011600 3.3981 939.6319 20041224 011700 3.3768 939.6080 20041224 011800 3.3620 939.6048 20041224 011900 3.3585 939.6190 20041224 012000 3.3623 939.6328 20041224 012100 3.3639 939.6315 20041224 012200 3.3578 939.6159 20041224 012300 3.3467 939.5991 20041224 012400 3.3358 939.5921 20041224 012500 3.3245 939.5951 20041224 012600 3.3090 939.6004 20041224 012700 3.2918 939.6024 20041224 012800 3.2821 939.6019 20041224 012900 3.2840 939.6018 20041224 013000 3.2888 939.6006 20041224 013100 3.2833 939.5934 20041224 013200 3.2654 939.5784 20041224 013300 3.2472 939.5589 20041224 013400 3.2410 939.5402 20041224 013500 3.2450 939.5241 20041224 013600 3.2459 939.5093 20041224 013700 3.2346 939.4956 20041224 013800 3.2145 939.4850 20041224 013900 3.1955 939.4794 20041224 014000 3.1830 939.4756 20041224 014100 3.1768 939.4669 20041224 014200 3.1752 939.4498 20041224 014300 3.1773 939.4302 20041224 014400 3.1791 939.4195 20041224 014500 3.1725 939.4233 20041224 014600 3.1529 939.4338 20041224 014700 3.1261 939.4332 20041224 014800 3.1065 939.4095 20041224 014900 3.1037 939.3678 20041224 015000 3.1129 939.3262 20041224 015100 3.1202 939.3016 20041224 015200 3.1156 939.2961 20041224 015300 3.1008 939.2991 20041224 015400 3.0841 939.2995 20041224 015500 3.0709 939.2966 20041224 015600 3.0614 939.2984 20041224 015700 3.0543 939.3104 20041224 015800 3.0481 939.3275 20041224 015900 3.0402 939.3369 20041224 020000 3.0276 939.3297 20041224 020100 3.0125 939.3098 20041224 020200 3.0022 939.2924 20041224 020300 3.0030 939.2920 20041224 020400 3.0120 939.3093 20041224 020500 3.0175 939.3300 20041224 020600 3.0084 939.3378 20041224 020700 2.9834 939.3279 20041224 020800 2.9532 939.3097 20041224 020900 2.9334 939.2969 20041224 021000 2.9328 939.2957 20041224 021100 2.9465 939.3007 20041224 021200 2.9576 939.3017 20041224 021300 2.9504 939.2938 20041224 021400 2.9242 939.2798 20041224 021500 2.8950 939.2664 20041224 021600 2.8823 939.2587 20041224 021700 2.8906 939.2587 20041224 021800 2.9055 939.2664 20041224 021900 2.9068 939.2798 20041224 022000 2.8874 939.2937 20041224 022100 2.8592 939.3014 20041224 022200 2.8411 939.3002 20041224 022300 2.8414 939.2960 20041224 022400 2.8513 939.2981 20041224 022500 2.8536 939.3106 20041224 022600 2.8390 939.3269 20041224 022700 2.8135 939.3350 20041224 022800 2.7932 939.3288 20041224 022900 2.7895 939.3129 20041224 023000 2.7996 939.2983 20041224 023100 2.8098 939.2931 20041224 023200 2.8066 939.2964 20041224 023300 2.7871 939.3018 20041224 023400 2.7596 939.3036 20041224 023500 2.7376 939.3011 20041224 023600 2.7305 939.2976 20041224 023700 2.7384 939.2969 20041224 023800 2.7514 939.3004 20041224 023900 2.7562 939.3076 20041224 024000 2.7448 939.3187 20041224 024100 2.7211 939.3360 20041224 024200 2.6979 939.3599 20041224 024300 2.6865 939.3852 20041224 024400 2.6881 939.4006 20041224 024500 2.6930 939.3955 20041224 024600 2.6900 939.3690 20041224 024700 2.6766 939.3332 20041224 024800 2.6607 939.3050 20041224 024900 2.6519 939.2937 20041224 025000 2.6528 939.2950 20041224 025100 2.6563 939.2985 20041224 025200 2.6529 939.2989 20041224 025300 2.6389 939.2999 20041224 025400 2.6197 939.3055 20041224 025500 2.6055 939.3094 20041224 025600 2.6031 939.2977 20041224 025700 2.6103 939.2642 20041224 025800 2.6168 939.2228 20041224 025900 2.6110 939.1993 20041224 030000 2.5905 939.2075 20041224 030100 2.5653 939.2329 20041224 030200 2.5504 939.2431 20041224 030300 2.5520 939.2182 20041224 030400 2.5613 939.1706 20041224 030500 2.5628 939.1350 20041224 030600 2.5502 939.1360 20041224 030700 2.5324 939.1646 20041224 030800 2.5239 939.1870 20041224 030900 2.5288 939.1773 20041224 031000 2.5361 939.1406 20041224 031100 2.5305 939.1044 20041224 031200 2.5089 939.0906 20041224 031300 2.4844 939.0964 20041224 031400 2.4737 939.1023 20041224 031500 2.4812 939.0938 20041224 031600 2.4940 939.0756 20041224 031700 2.4952 939.0640 20041224 031800 2.4800 939.0695 20041224 031900 2.4598 939.0874 20041224 032000 2.4497 939.1032 20041224 032100 2.4523 939.1068 20041224 032200 2.4552 939.1008 20041224 032300 2.4448 939.0956 20041224 032400 2.4221 939.0984 20041224 032500 2.4037 939.1056 20041224 032600 2.4053 939.1063 20041224 032700 2.4241 939.0922 20041224 032800 2.4397 939.0658 20041224 032900 2.4331 939.0371 20041224 033000 2.4060 939.0126 20041224 033100 2.3786 938.9898 20041224 033200 2.3692 938.9628 20041224 033300 2.3768 938.9315 20041224 033400 2.3845 938.9047 20041224 033500 2.3783 938.8936 20041224 033600 2.3620 938.9021 20041224 033700 2.3506 938.9223 20041224 033800 2.3527 938.9391 20041224 033900 2.3608 938.9393 20041224 034000 2.3599 938.9192 20041224 034100 2.3452 938.8860 20041224 034200 2.3271 938.8543 20041224 034300 2.3198 938.8376 20041224 034400 2.3252 938.8413 20041224 034500 2.3298 938.8607 20041224 034600 2.3199 938.8854 20041224 034700 2.2980 938.9056 20041224 034800 2.2807 938.9156 20041224 034900 2.2823 938.9114 20041224 035000 2.2990 938.8911 20041224 035100 2.3125 938.8587 20041224 035200 2.3078 938.8271 20041224 035300 2.2873 938.8130 20041224 035400 2.2663 938.8251 20041224 035500 2.2568 938.8576 20041224 035600 2.2572 938.8960 20041224 035700 2.2582 938.9291 20041224 035800 2.2548 938.9537 20041224 035900 2.2505 938.9692 20041224 040000 2.2497 938.9710 20041224 040100 2.2506 938.9551 20041224 040200 2.2471 938.9282 20041224 040300 2.2370 938.9066 20041224 040400 2.2261 938.9019 20041224 040500 2.2213 938.9062 20041224 040600 2.2227 938.8950 20041224 040700 2.2236 938.8468 20041224 040800 2.2179 938.7638 20041224 040900 2.2068 938.6740 20041224 041000 2.1969 938.6119 20041224 041100 2.1932 938.5927 20041224 041200 2.1948 938.6029 20041224 041300 2.1968 938.6120 20041224 041400 2.1947 938.5977 20041224 041500 2.1881 938.5622 20041224 041600 2.1805 938.5273 20041224 041700 2.1755 938.5147 20041224 041800 2.1736 938.5277 20041224 041900 2.1720 938.5511 20041224 042000 2.1675 938.5679 20041224 042100 2.1596 938.5743 20041224 042200 2.1513 938.5791 20041224 042300 2.1455 938.5902 20041224 042400 2.1429 938.6031 20041224 042500 2.1425 938.6053 20041224 042600 2.1440 938.5914 20041224 042700 2.1474 938.5717 20041224 042800 2.1500 938.5631 20041224 042900 2.1460 938.5727 20041224 043000 2.1328 938.5911 20041224 043100 2.1168 938.6027 20041224 043200 2.1097 938.6014 20041224 043300 2.1167 938.5965 20041224 043400 2.1296 938.6028 20041224 043500 2.1345 938.6279 20041224 043600 2.1244 938.6649 20041224 043700 2.1056 938.6976 20041224 043800 2.0906 938.7124 20041224 043900 2.0870 938.7074 20041224 044000 2.0931 938.6908 20041224 044100 2.1011 938.6729 20041224 044200 2.1038 938.6588 20041224 044300 2.0983 938.6486 20041224 044400 2.0875 938.6420 20041224 044500 2.0790 938.6396 20041224 044600 2.0798 938.6406 20041224 044700 2.0890 938.6402 20041224 044800 2.0959 938.6322 20041224 044900 2.0888 938.6163 20041224 045000 2.0677 938.6027 20041224 045100 2.0474 938.6054 20041224 045200 2.0449 938.6297 20041224 045300 2.0627 938.6655 20041224 045400 2.0847 938.6946 20041224 045500 2.0905 938.7064 20041224 045600 2.0745 938.7049 20041224 045700 2.0497 938.7014 20041224 045800 2.0346 938.7013 20041224 045900 2.0371 938.6996 20041224 050000 2.0498 938.6901 20041224 050100 2.0593 938.6744 20041224 050200 2.0578 938.6610 20041224 050300 2.0481 938.6546 20041224 050400 2.0390 938.6489 20041224 050500 2.0377 938.6334 20041224 050600 2.0431 938.6042 20041224 050700 2.0471 938.5691 20041224 050800 2.0417 938.5396 20041224 050900 2.0273 938.5200 20041224 051000 2.0134 938.5060 20041224 051100 2.0101 938.4938 20041224 051200 2.0197 938.4891 20041224 051300 2.0343 938.5028 20041224 051400 2.0433 938.5369 20041224 051500 2.0413 938.5762 20041224 051600 2.0312 938.5978 20041224 051700 2.0200 938.5917 20041224 051800 2.0133 938.5719 20041224 051900 2.0120 938.5636 20041224 052000 2.0131 938.5777 20041224 052100 2.0128 938.5982 20041224 052200 2.0101 938.5980 20041224 052300 2.0069 938.5671 20041224 052400 2.0066 938.5262 20041224 052500 2.0108 938.5082 20041224 052600 2.0171 938.5276 20041224 052700 2.0207 938.5661 20041224 052800 2.0174 938.5899 20041224 052900 2.0073 938.5794 20041224 053000 1.9954 938.5432 20041224 053100 1.9886 938.5057 20041224 053200 1.9907 938.4858 20041224 053300 1.9992 938.4855 20041224 053400 2.0073 938.4973 20041224 053500 2.0089 938.5144 20041224 053600 2.0035 938.5318 20041224 053700 1.9960 938.5408 20041224 053800 1.9923 938.5316 20041224 053900 1.9944 938.5015 20041224 054000 1.9991 938.4620 20041224 054100 2.0012 938.4302 20041224 054200 1.9982 938.4132 20041224 054300 1.9920 938.4018 20041224 054400 1.9871 938.3830 20041224 054500 1.9865 938.3578 20041224 054600 1.9890 938.3417 20041224 054700 1.9908 938.3462 20041224 054800 1.9895 938.3619 20041224 054900 1.9868 938.3632 20041224 055000 1.9873 938.3324 20041224 055100 1.9930 938.2777 20041224 055200 2.0002 938.2273 20041224 055300 2.0019 938.2056 20041224 055400 1.9945 938.2136 20041224 055500 1.9827 938.2318 20041224 055600 1.9763 938.2381 20041224 055700 1.9812 938.2238 20041224 055800 1.9925 938.1938 20041224 055900 1.9986 938.1587 20041224 060000 1.9922 938.1278 20041224 060100 1.9780 938.1069 20041224 060200 1.9689 938.0977 20041224 060300 1.9737 938.0967 20041224 060400 1.9880 938.0984 20041224 060500 1.9989 938.0996 20041224 060600 1.9976 938.1009 20041224 060700 1.9872 938.1034 20041224 060800 1.9790 938.1045 20041224 060900 1.9805 938.0996 20041224 061000 1.9884 938.0874 20041224 061100 1.9936 938.0741 20041224 061200 1.9912 938.0684 20041224 061300 1.9858 938.0733 20041224 061400 1.9849 938.0812 20041224 061500 1.9901 938.0808 20041224 061600 1.9948 938.0663 20041224 061700 1.9920 938.0423 20041224 061800 1.9833 938.0190 20041224 061900 1.9775 938.0042 20041224 062000 1.9821 937.9985 20041224 062100 1.9942 937.9981 20041224 062200 2.0033 937.9990 20041224 062300 2.0017 938.0002 20041224 062400 1.9923 938.0017 20041224 062500 1.9857 938.0026 20041224 062600 1.9885 938.0005 20041224 062700 1.9968 937.9934 20041224 062800 2.0006 937.9803 20041224 062900 1.9953 937.9614 20041224 063000 1.9868 937.9392 20041224 063100 1.9854 937.9190 20041224 063200 1.9946 937.9059 20041224 063300 2.0070 937.9009 20041224 063400 2.0119 937.9003 20041224 063500 2.0055 937.8990 20041224 063600 1.9946 937.8958 20041224 063700 1.9893 937.8957 20041224 063800 1.9937 937.9061 20041224 063900 2.0031 937.9301 20041224 064000 2.0105 937.9628 20041224 064100 2.0127 937.9937 20041224 064200 2.0114 938.0127 20041224 064300 2.0089 938.0138 20041224 064400 2.0049 937.9960 20041224 064500 1.9992 937.9642 20041224 064600 1.9947 937.9284 20041224 064700 1.9966 937.9024 20041224 064800 2.0065 937.8945 20041224 064900 2.0195 937.9008 20041224 065000 2.0274 937.9066 20041224 065100 2.0259 937.8973 20041224 065200 2.0183 937.8697 20041224 065300 2.0119 937.8338 20041224 065400 2.0108 937.8044 20041224 065500 2.0130 937.7905 20041224 065600 2.0146 937.7911 20041224 065700 2.0143 937.8005 20041224 065800 2.0149 937.8131 20041224 065900 2.0190 937.8257 20041224 070000 2.0255 937.8379 20041224 070100 2.0309 937.8525 20041224 070200 2.0332 937.8739 20041224 070300 2.0331 937.9026 20041224 070400 2.0323 937.9313 20041224 070500 2.0303 937.9489 20041224 070600 2.0258 937.9496 20041224 070700 2.0207 937.9397 20041224 070800 2.0200 937.9330 20041224 070900 2.0278 937.9399 20041224 071000 2.0419 937.9600 20041224 071100 2.0537 937.9844 20041224 071200 2.0551 938.0052 20041224 071300 2.0458 938.0196 20041224 071400 2.0342 938.0276 20041224 071500 2.0307 938.0294 20041224 071600 2.0385 938.0247 20041224 071700 2.0501 938.0148 20041224 071800 2.0544 938.0026 20041224 071900 2.0477 937.9930 20041224 072000 2.0375 937.9907 20041224 072100 2.0358 937.9977 20041224 072200 2.0471 938.0093 20041224 072300 2.0635 938.0137 20041224 072400 2.0717 937.9980 20041224 072500 2.0658 937.9576 20041224 072600 2.0520 937.9011 20041224 072700 2.0430 937.8485 20041224 072800 2.0469 937.8193 20041224 072900 2.0611 937.8211 20041224 073000 2.0755 937.8482 20041224 073100 2.0808 937.8883 20041224 073200 2.0749 937.9311 20041224 073300 2.0637 937.9690 20041224 073400 2.0568 937.9932 20041224 073500 2.0603 937.9939 20041224 073600 2.0718 937.9673 20041224 073700 2.0818 937.9237 20041224 073800 2.0821 937.8851 20041224 073900 2.0737 937.8708 20041224 074000 2.0670 937.8812 20041224 074100 2.0707 937.8965 20041224 074200 2.0832 937.8935 20041224 074300 2.0936 937.8668 20041224 074400 2.0930 937.8357 20041224 074500 2.0835 937.8294 20041224 074600 2.0753 937.8620 20041224 074700 2.0770 937.9202 20041224 074800 2.0875 937.9754 20041224 074900 2.0984 938.0057 20041224 075000 2.1021 938.0098 20041224 075100 2.0977 938.0015 20041224 075200 2.0903 937.9951 20041224 075300 2.0865 937.9955 20041224 075400 2.0901 937.9999 20041224 075500 2.0998 938.0035 20041224 075600 2.1098 938.0033 20041224 075700 2.1141 937.9992 20041224 075800 2.1104 937.9920 20041224 075900 2.1029 937.9809 20041224 080000 2.0987 937.9638 20041224 080100 2.1021 937.9400 20041224 080200 2.1109 937.9145 20041224 080300 2.1184 937.8990 20041224 080400 2.1198 937.9044 20041224 080500 2.1159 937.9314 20041224 080600 2.1114 937.9672 20041224 080700 2.1104 937.9944 20041224 080800 2.1134 938.0051 20041224 080900 2.1184 938.0048 20041224 081000 2.1229 938.0034 20041224 081100 2.1258 938.0031 20041224 081200 2.1272 937.9983 20041224 081300 2.1281 937.9860 20041224 081400 2.1292 937.9725 20041224 081500 2.1303 937.9686 20041224 081600 2.1310 937.9775 20041224 081700 2.1311 937.9891 20041224 081800 2.1313 937.9908 20041224 081900 2.1325 937.9796 20041224 082000 2.1347 937.9663 20041224 082100 2.1373 937.9658 20041224 082200 2.1395 937.9831 20041224 082300 2.1408 938.0073 20041224 082400 2.1409 938.0182 20041224 082500 2.1404 938.0019 20041224 082600 2.1409 937.9626 20041224 082700 2.1439 937.9211 20041224 082800 2.1487 937.9003 20041224 082900 2.1527 937.9072 20041224 083000 2.1528 937.9280 20041224 083100 2.1488 937.9385 20041224 083200 2.1445 937.9237 20041224 083300 2.1449 937.8894 20041224 083400 2.1516 937.8582 20041224 083500 2.1611 937.8534 20041224 083600 2.1672 937.8834 20041224 083700 2.1666 937.9365 20041224 083800 2.1614 937.9872 20041224 083900 2.1571 938.0101 20041224 084000 2.1568 937.9955 20041224 084100 2.1591 937.9579 20041224 084200 2.1596 937.9287 20041224 084300 2.1572 937.9339 20041224 084400 2.1554 937.9731 20041224 084500 2.1593 938.0196 20041224 084600 2.1697 938.0422 20041224 084700 2.1813 938.0294 20041224 084800 2.1872 937.9944 20041224 084900 2.1848 937.9583 20041224 085000 2.1776 937.9311 20041224 085100 2.1714 937.9091 20041224 085200 2.1689 937.8853 20041224 085300 2.1686 937.8610 20041224 085400 2.1682 937.8419 20041224 085500 2.1689 937.8277 20041224 085600 2.1739 937.8075 20041224 085700 2.1835 937.7711 20041224 085800 2.1925 937.7238 20041224 085900 2.1937 937.6888 20041224 090000 2.1854 937.6888 20041224 090100 2.1743 937.7204 20041224 090200 2.1700 937.7492 20041224 090300 2.1763 937.7357 20041224 090400 2.1874 937.6741 20041224 090500 2.1935 937.6056 20041224 090600 2.1906 937.5882 20041224 090700 2.1841 937.6466 20041224 090800 2.1829 937.7492 20041224 090900 2.1900 937.8346 20041224 091000 2.1992 937.8654 20041224 091100 2.2016 937.8550 20041224 091200 2.1949 937.8449 20041224 091300 2.1857 937.8593 20041224 091400 2.1828 937.8856 20041224 091500 2.1886 937.8954 20041224 091600 2.1977 937.8778 20041224 091700 2.2032 937.8486 20041224 091800 2.2035 937.8301 20041224 091900 2.2020 937.8290 20041224 092000 2.2016 937.8374 20041224 092100 2.2012 937.8483 20041224 092200 2.1981 937.8641 20041224 092300 2.1932 937.8882 20041224 092400 2.1914 937.9147 20041224 092500 2.1964 937.9317 20041224 092600 2.2055 937.9352 20041224 092700 2.2113 937.9348 20041224 092800 2.2091 937.9428 20041224 092900 2.2021 937.9593 20041224 093000 2.1979 937.9706 20041224 093100 2.2010 937.9633 20041224 093200 2.2081 937.9380 20041224 093300 2.2121 937.9091 20041224 093400 2.2096 937.8918 20041224 093500 2.2037 937.8900 20041224 093600 2.2005 937.8974 20041224 093700 2.2027 937.9050 20041224 093800 2.2080 937.9075 20041224 093900 2.2118 937.9031 20041224 094000 2.2118 937.8938 20041224 094100 2.2091 937.8882 20041224 094200 2.2059 937.8992 20041224 094300 2.2040 937.9328 20041224 094400 2.2044 937.9773 20041224 094500 2.2076 938.0069 20041224 094600 2.2129 938.0001 20041224 094700 2.2174 937.9591 20041224 094800 2.2174 937.9082 20041224 094900 2.2115 937.8740 20041224 095000 2.2033 937.8645 20041224 095100 2.1994 937.8690 20041224 095200 2.2037 937.8738 20041224 095300 2.2129 937.8763 20041224 095400 2.2191 937.8815 20041224 095500 2.2170 937.8895 20041224 095600 2.2087 937.8914 20041224 095700 2.2022 937.8793 20041224 095800 2.2036 937.8578 20041224 095900 2.2112 937.8401 20041224 100000 2.2175 937.8338 20041224 100100 2.2164 937.8339 20041224 100200 2.2088 937.8299 20041224 100300 2.2017 937.8198 20041224 100400 2.2011 937.8150 20041224 100500 2.2068 937.8294 20041224 100600 2.2129 937.8650 20041224 100700 2.2138 937.9107 20041224 100800 2.2097 937.9510 20041224 100900 2.2055 937.9752 20041224 101000 2.2065 937.9787 20041224 101100 2.2129 937.9612 20041224 101200 2.2196 937.9294 20041224 101300 2.2201 937.8984 20041224 101400 2.2126 937.8868 20041224 101500 2.2011 937.9040 20041224 101600 2.1927 937.9396 20041224 101700 2.1921 937.9676 20041224 101800 2.1985 937.9654 20041224 101900 2.2067 937.9321 20041224 102000 2.2111 937.8869 20041224 102100 2.2096 937.8516 20041224 102200 2.2047 937.8330 20041224 102300 2.2013 937.8227 20041224 102400 2.2027 937.8099 20041224 102500 2.2076 937.7931 20041224 102600 2.2106 937.7768 20041224 102700 2.2075 937.7625 20041224 102800 2.1988 937.7445 20041224 102900 2.1904 937.7154 20041224 103000 2.1883 937.6759 20041224 103100 2.1929 937.6356 20041224 103200 2.1996 937.6052 20041224 103300 2.2028 937.5892 20041224 103400 2.2013 937.5869 20041224 103500 2.1982 937.5971 20041224 103600 2.1963 937.6164 20041224 103700 2.1956 937.6349 20041224 103800 2.1940 937.6365 20041224 103900 2.1907 937.6089 20041224 104000 2.1871 937.5566 20041224 104100 2.1857 937.5042 20041224 104200 2.1874 937.4820 20041224 104300 2.1909 937.5046 20041224 104400 2.1936 937.5572 20041224 104500 2.1932 937.6058 20041224 104600 2.1889 937.6209 20041224 104700 2.1824 937.5979 20041224 104800 2.1772 937.5582 20041224 104900 2.1761 937.5316 20041224 105000 2.1790 937.5347 20041224 105100 2.1828 937.5615 20041224 105200 2.1845 937.5918 20041224 105300 2.1837 937.6084 20041224 105400 2.1824 937.6083 20041224 105500 2.1822 937.6007 20041224 105600 2.1824 937.5961 20041224 105700 2.1808 937.5974 20041224 105800 2.1764 937.6005 20041224 105900 2.1707 937.6008 20041224 110000 2.1665 937.5989 20041224 110100 2.1656 937.5993 20041224 110200 2.1677 937.6031 20041224 110300 2.1711 937.6022 20041224 110400 2.1737 937.5847 20041224 110500 2.1736 937.5473 20041224 110600 2.1698 937.5041 20041224 110700 2.1634 937.4791 20041224 110800 2.1577 937.4878 20041224 110900 2.1562 937.5238 20041224 111000 2.1596 937.5644 20041224 111100 2.1647 937.5908 20041224 111200 2.1670 937.6035 20041224 111300 2.1637 937.6163 20041224 111400 2.1566 937.6370 20041224 111500 2.1503 937.6570 20041224 111600 2.1486 937.6605 20041224 111700 2.1516 937.6421 20041224 111800 2.1553 937.6139 20041224 111900 2.1554 937.5935 20041224 112000 2.1507 937.5892 20041224 112100 2.1445 937.5956 20041224 112200 2.1413 937.6025 20041224 112300 2.1429 937.6055 20041224 112400 2.1465 937.6047 20041224 112500 2.1479 937.6003 20041224 112600 2.1449 937.5929 20041224 112700 2.1392 937.5893 20041224 112800 2.1345 937.6015 20041224 112900 2.1325 937.6352 20041224 113000 2.1327 937.6771 20041224 113100 2.1338 937.7022 20041224 113200 2.1355 937.6952 20041224 113300 2.1380 937.6648 20041224 113400 2.1397 937.6348 20041224 113500 2.1372 937.6215 20041224 113600 2.1288 937.6202 20041224 113700 2.1175 937.6147 20041224 113800 2.1100 937.5979 20041224 113900 2.1113 937.5813 20041224 114000 2.1194 937.5819 20041224 114100 2.1267 937.6036 20041224 114200 2.1263 937.6315 20041224 114300 2.1187 937.6460 20041224 114400 2.1112 937.6415 20041224 114500 2.1105 937.6293 20041224 114600 2.1160 937.6221 20041224 114700 2.1211 937.6184 20041224 114800 2.1191 937.6032 20041224 114900 2.1101 937.5662 20041224 115000 2.1004 937.5159 20041224 115100 2.0965 937.4752 20041224 115200 2.0990 937.4622 20041224 115300 2.1028 937.4772 20041224 115400 2.1027 937.5055 20041224 115500 2.0984 937.5317 20041224 115600 2.0939 937.5482 20041224 115700 2.0927 937.5557 20041224 115800 2.0944 937.5558 20041224 115900 2.0957 937.5489 20041224 120000 2.0940 937.5354 20041224 120100 2.0900 937.5189 20041224 120200 2.0860 937.5033 20041224 120300 2.0830 937.4878 20041224 120400 2.0800 937.4665 20041224 120500 2.0764 937.4370 20041224 120600 2.0742 937.4066 20041224 120700 2.0759 937.3890 20041224 120800 2.0812 937.3908 20041224 120900 2.0856 937.4047 20041224 121000 2.0838 937.4130 20041224 121100 2.0753 937.4007 20041224 121200 2.0654 937.3668 20041224 121300 2.0605 937.3263 20041224 121400 2.0627 937.3025 20041224 121500 2.0678 937.3149 20041224 121600 2.0699 937.3651 20041224 121700 2.0669 937.4334 20041224 121800 2.0618 937.4902 20041224 121900 2.0587 937.5163 20041224 122000 2.0587 937.5133 20041224 122100 2.0592 937.4976 20041224 122200 2.0577 937.4850 20041224 122300 2.0538 937.4817 20041224 122400 2.0496 937.4868 20041224 122500 2.0467 937.4990 20041224 122600 2.0454 937.5179 20041224 122700 2.0455 937.5395 20041224 122800 2.0472 937.5553 20041224 122900 2.0501 937.5578 20041224 123000 2.0520 937.5481 20041224 123100 2.0501 937.5359 20041224 123200 2.0435 937.5331 20041224 123300 2.0355 937.5453 20041224 123400 2.0311 937.5703 20041224 123500 2.0320 937.6028 20041224 123600 2.0352 937.6375 20041224 123700 2.0358 937.6695 20041224 123800 2.0324 937.6930 20041224 123900 2.0283 937.7043 20041224 124000 2.0282 937.7051 20041224 124100 2.0324 937.7011 20041224 124200 2.0357 937.6977 20041224 124300 2.0326 937.6965 20041224 124400 2.0231 937.6976 20041224 124500 2.0131 937.7011 20041224 124600 2.0098 937.7057 20041224 124700 2.0147 937.7058 20041224 124800 2.0229 937.6943 20041224 124900 2.0275 937.6689 20041224 125000 2.0248 937.6348 20041224 125100 2.0173 937.6009 20041224 125200 2.0104 937.5734 20041224 125300 2.0077 937.5524 20041224 125400 2.0089 937.5363 20041224 125500 2.0105 937.5277 20041224 125600 2.0094 937.5342 20041224 125700 2.0054 937.5635 20041224 125800 2.0011 937.6157 20041224 125900 1.9997 937.6797 20041224 130000 2.0020 937.7379 20041224 130100 2.0059 937.7765 20041224 130200 2.0076 937.7931 20041224 130300 2.0047 937.7979 20041224 130400 1.9984 937.8060 20041224 130500 1.9927 937.8283 20041224 130600 1.9914 937.8637 20041224 130700 1.9949 937.8987 20041224 130800 1.9999 937.9160 20041224 130900 2.0022 937.9078 20041224 131000 1.9999 937.8834 20041224 131100 1.9946 937.8636 20041224 131200 1.9893 937.8640 20041224 131300 1.9859 937.8812 20041224 131400 1.9838 937.8964 20041224 131500 1.9820 937.8916 20041224 131600 1.9806 937.8669 20041224 131700 1.9814 937.8408 20041224 131800 1.9854 937.8347 20041224 131900 1.9907 937.8549 20041224 132000 1.9933 937.8879 20041224 132100 1.9904 937.9124 20041224 132200 1.9832 937.9148 20041224 132300 1.9759 937.8964 20041224 132400 1.9727 937.8668 20041224 132500 1.9739 937.8339 20041224 132600 1.9769 937.8006 20041224 132700 1.9785 937.7694 20041224 132800 1.9778 937.7469 20041224 132900 1.9762 937.7413 20041224 133000 1.9755 937.7557 20041224 133100 1.9764 937.7816 20041224 133200 1.9778 937.8012 20041224 133300 1.9783 937.7983 20041224 133400 1.9769 937.7706 20041224 133500 1.9736 937.7320 20041224 133600 1.9695 937.7028 20041224 133700 1.9667 937.6936 20041224 133800 1.9665 937.6984 20041224 133900 1.9686 937.7029 20041224 134000 1.9710 937.6992 20041224 134100 1.9717 937.6943 20041224 134200 1.9701 937.7024 20041224 134300 1.9675 937.7303 20041224 134400 1.9656 937.7690 20041224 134500 1.9653 937.7995 20041224 134600 1.9664 937.8081 20041224 134700 1.9684 937.7992 20041224 134800 1.9701 937.7915 20041224 134900 1.9701 937.8025 20041224 135000 1.9679 937.8334 20041224 135100 1.9645 937.8693 20041224 135200 1.9626 937.8930 20041224 135300 1.9642 937.9008 20041224 135400 1.9690 937.9033 20041224 135500 1.9737 937.9120 20041224 135600 1.9752 937.9261 20041224 135700 1.9726 937.9334 20041224 135800 1.9679 937.9254 20041224 135900 1.9640 937.9086 20041224 140000 1.9626 937.8985 20041224 140100 1.9636 937.9019 20041224 140200 1.9659 937.9074 20041224 140300 1.9685 937.8961 20041224 140400 1.9708 937.8634 20041224 140500 1.9725 937.8266 20041224 140600 1.9731 937.8108 20041224 140700 1.9727 937.8265 20041224 140800 1.9718 937.8612 20041224 140900 1.9709 937.8922 20041224 141000 1.9702 937.9076 20041224 141100 1.9696 937.9138 20041224 141200 1.9694 937.9264 20041224 141300 1.9701 937.9547 20041224 141400 1.9727 937.9963 20041224 141500 1.9770 938.0405 20041224 141600 1.9816 938.0761 20041224 141700 1.9840 938.0973 20041224 141800 1.9821 938.1042 20041224 141900 1.9764 938.1011 20041224 142000 1.9704 938.0958 20041224 142100 1.9687 938.0964 20041224 142200 1.9731 938.1070 20041224 142300 1.9810 938.1237 20041224 142400 1.9875 938.1372 20041224 142500 1.9895 938.1399 20041224 142600 1.9881 938.1331 20041224 142700 1.9871 938.1259 20041224 142800 1.9891 938.1279 20041224 142900 1.9927 938.1421 20041224 143000 1.9944 938.1643 20041224 143100 1.9922 938.1874 20041224 143200 1.9878 938.2051 20041224 143300 1.9852 938.2135 20041224 143400 1.9869 938.2089 20041224 143500 1.9917 938.1898 20041224 143600 1.9963 938.1609 20041224 143700 1.9991 938.1321 20041224 143800 2.0006 938.1122 20041224 143900 2.0024 938.1011 20041224 144000 2.0046 938.0893 20041224 144100 2.0058 938.0677 20041224 144200 2.0053 938.0366 20041224 144300 2.0048 938.0066 20041224 144400 2.0068 937.9904 20041224 144500 2.0116 937.9913 20041224 144600 2.0165 938.0015 20041224 144700 2.0181 938.0084 20041224 144800 2.0162 938.0050 20041224 144900 2.0138 937.9943 20041224 145000 2.0144 937.9887 20041224 145100 2.0185 938.0007 20041224 145200 2.0235 938.0336 20041224 145300 2.0264 938.0748 20041224 145400 2.0273 938.1021 20041224 145500 2.0291 938.0994 20041224 145600 2.0337 938.0703 20041224 145700 2.0394 938.0341 20041224 145800 2.0422 938.0084 20041224 145900 2.0399 937.9952 20041224 150000 2.0347 937.9850 20041224 150100 2.0319 937.9713 20041224 150200 2.0352 937.9585 20041224 150300 2.0435 937.9552 20041224 150400 2.0523 937.9605 20041224 150500 2.0579 937.9630 20041224 150600 2.0598 937.9538 20041224 150700 2.0604 937.9400 20041224 150800 2.0617 937.9396 20041224 150900 2.0640 937.9619 20041224 151000 2.0662 937.9946 20041224 151100 2.0678 938.0126 20041224 151200 2.0691 938.0003 20041224 151300 2.0711 937.9654 20041224 151400 2.0741 937.9313 20041224 151500 2.0783 937.9153 20041224 151600 2.0838 937.9162 20041224 151700 2.0902 937.9227 20041224 151800 2.0954 937.9303 20041224 151900 2.0973 937.9449 20041224 152000 2.0952 937.9706 20041224 152100 2.0919 937.9977 20041224 152200 2.0920 938.0077 20041224 152300 2.0984 937.9921 20041224 152400 2.1089 937.9625 20041224 152500 2.1182 937.9417 20041224 152600 2.1221 937.9422 20041224 152700 2.1213 937.9545 20041224 152800 2.1201 937.9577 20041224 152900 2.1223 937.9411 20041224 153000 2.1281 937.9138 20041224 153100 2.1343 937.8941 20041224 153200 2.1382 937.8909 20041224 153300 2.1399 937.8976 20041224 153400 2.1417 937.9026 20041224 153500 2.1454 937.9015 20041224 153600 2.1507 937.8994 20041224 153700 2.1559 937.9013 20041224 153800 2.1597 937.9048 20041224 153900 2.1625 937.9016 20041224 154000 2.1657 937.8885 20041224 154100 2.1701 937.8727 20041224 154200 2.1756 937.8652 20041224 154300 2.1810 937.8716 20041224 154400 2.1854 937.8876 20041224 154500 2.1884 937.9025 20041224 154600 2.1907 937.9079 20041224 154700 2.1937 937.9030 20041224 154800 2.1984 937.8952 20041224 154900 2.2048 937.8934 20041224 155000 2.2114 937.9003 20041224 155100 2.2168 937.9088 20041224 155200 2.2203 937.9072 20041224 155300 2.2229 937.8899 20041224 155400 2.2261 937.8629 20041224 155500 2.2304 937.8401 20041224 155600 2.2348 937.8316 20041224 155700 2.2383 937.8366 20041224 155800 2.2412 937.8455 20041224 155900 2.2452 937.8473 20041224 160000 2.2521 937.8372 20041224 160100 2.2617 937.8160 20041224 160200 2.2718 937.7875 20041224 160300 2.2791 937.7573 20041224 160400 2.2821 937.7313 20041224 160500 2.2819 937.7138 20041224 160600 2.2815 937.7023 20041224 160700 2.2836 937.6889 20041224 160800 2.2891 937.6666 20041224 160900 2.2969 937.6363 20041224 161000 2.3052 937.6077 20041224 161100 2.3126 937.5918 20041224 161200 2.3185 937.5913 20041224 161300 2.3232 937.5995 20041224 161400 2.3273 937.6065 20041224 161500 2.3314 937.6062 20041224 161600 2.3363 937.5991 20041224 161700 2.3425 937.5888 20041224 161800 2.3494 937.5781 20041224 161900 2.3560 937.5671 20041224 162000 2.3611 937.5538 20041224 162100 2.3648 937.5374 20041224 162200 2.3684 937.5199 20041224 162300 2.3734 937.5058 20041224 162400 2.3804 937.4984 20041224 162500 2.3882 937.4966 20041224 162600 2.3952 937.4971 20041224 162700 2.4007 937.4983 20041224 162800 2.4057 937.5013 20041224 162900 2.4118 937.5058 20041224 163000 2.4198 937.5062 20041224 163100 2.4290 937.4944 20041224 163200 2.4370 937.4672 20041224 163300 2.4422 937.4325 20041224 163400 2.4446 937.4048 20041224 163500 2.4464 937.3936 20041224 163600 2.4502 937.3959 20041224 163700 2.4571 937.4011 20041224 163800 2.4661 937.4014 20041224 163900 2.4751 937.3985 20041224 164000 2.4829 937.3989 20041224 164100 2.4896 937.4044 20041224 164200 2.4962 937.4069 20041224 164300 2.5027 937.3952 20041224 164400 2.5088 937.3668 20041224 164500 2.5142 937.3322 20041224 164600 2.5192 937.3061 20041224 164700 2.5246 937.2953 20041224 164800 2.5308 937.2947 20041224 164900 2.5379 937.2961 20041224 165000 2.5458 937.2976 20041224 165100 2.5549 937.3030 20041224 165200 2.5650 937.3138 20041224 165300 2.5746 937.3245 20041224 165400 2.5815 937.3280 20041224 165500 2.5847 937.3241 20041224 165600 2.5859 937.3182 20041224 165700 2.5883 937.3117 20041224 165800 2.5949 937.2958 20041224 165900 2.6057 937.2593 20041224 170000 2.6181 937.2019 20041224 170100 2.6287 937.1404 20041224 170200 2.6359 937.0975 20041224 170300 2.6407 937.0845 20041224 170400 2.6460 937.0944 20041224 170500 2.6533 937.1081 20041224 170600 2.6620 937.1098 20041224 170700 2.6701 937.0987 20041224 170800 2.6762 937.0878 20041224 170900 2.6810 937.0918 20041224 171000 2.6868 937.1134 20041224 171100 2.6950 937.1385 20041224 171200 2.7051 937.1439 20041224 171300 2.7152 937.1174 20041224 171400 2.7236 937.0711 20041224 171500 2.7303 937.0348 20041224 171600 2.7358 937.0317 20041224 171700 2.7411 937.0595 20041224 171800 2.7467 937.0937 20041224 171900 2.7533 937.1092 20041224 172000 2.7619 937.1004 20041224 172100 2.7729 937.0802 20041224 172200 2.7851 937.0638 20041224 172300 2.7960 937.0563 20041224 172400 2.8040 937.0534 20041224 172500 2.8094 937.0495 20041224 172600 2.8145 937.0420 20041224 172700 2.8210 937.0309 20041224 172800 2.8289 937.0176 20041224 172900 2.8368 937.0059 20041224 173000 2.8440 937.0007 20041224 173100 2.8511 937.0027 20041224 173200 2.8596 937.0045 20041224 173300 2.8694 936.9949 20041224 173400 2.8790 936.9689 20041224 173500 2.8866 936.9343 20041224 173600 2.8927 936.9057 20041224 173700 2.8999 936.8926 20041224 173800 2.9102 936.8931 20041224 173900 2.9227 936.8985 20041224 174000 2.9338 936.9028 20041224 174100 2.9405 936.9051 20041224 174200 2.9430 936.9046 20041224 174300 2.9453 936.8991 20041224 174400 2.9516 936.8907 20041224 174500 2.9629 936.8896 20041224 174600 2.9767 936.9065 20041224 174700 2.9894 936.9405 20041224 174800 2.9993 936.9742 20041224 174900 3.0068 936.9860 20041224 175000 3.0135 936.9701 20041224 175100 3.0202 936.9401 20041224 175200 3.0270 936.9140 20041224 175300 3.0342 936.8970 20041224 175400 3.0423 936.8809 20041224 175500 3.0519 936.8602 20041224 175600 3.0621 936.8421 20041224 175700 3.0716 936.8380 20041224 175800 3.0796 936.8462 20041224 175900 3.0869 936.8492 20041224 180000 3.0948 936.8314 20041224 180100 3.1036 936.7983 20041224 180200 3.1125 936.7736 20041224 180300 3.1204 936.7742 20041224 180400 3.1278 936.7909 20041224 180500 3.1364 936.7961 20041224 180600 3.1474 936.7728 20041224 180700 3.1594 936.7324 20041224 180800 3.1699 936.7027 20041224 180900 3.1774 936.6979 20041224 181000 3.1828 936.7045 20041224 181100 3.1887 936.6963 20041224 181200 3.1964 936.6641 20041224 181300 3.2058 936.6265 20041224 181400 3.2155 936.6115 20041224 181500 3.2252 936.6289 20041224 181600 3.2353 936.6593 20041224 181700 3.2464 936.6703 20041224 181800 3.2572 936.6429 20041224 181900 3.2660 936.5845 20041224 182000 3.2718 936.5221 20041224 182100 3.2761 936.4843 20041224 182200 3.2816 936.4836 20041224 182300 3.2902 936.5115 20041224 182400 3.3018 936.5455 20041224 182500 3.3147 936.5639 20041224 182600 3.3269 936.5585 20041224 182700 3.3370 936.5371 20041224 182800 3.3451 936.5147 20041224 182900 3.3517 936.4998 20041224 183000 3.3581 936.4876 20041224 183100 3.3652 936.4672 20041224 183200 3.3736 936.4363 20041224 183300 3.3824 936.4061 20041224 183400 3.3908 936.3915 20041224 183500 3.3988 936.3953 20041224 183600 3.4075 936.4052 20041224 183700 3.4182 936.4052 20041224 183800 3.4307 936.3907 20041224 183900 3.4428 936.3721 20041224 184000 3.4522 936.3640 20041224 184100 3.4582 936.3717 20041224 184200 3.4629 936.3883 20041224 184300 3.4692 936.4022 20041224 184400 3.4785 936.4065 20041224 184500 3.4900 936.4028 20041224 184600 3.5016 936.3978 20041224 184700 3.5118 936.3967 20041224 184800 3.5205 936.3997 20041224 184900 3.5285 936.4026 20041224 185000 3.5362 936.4018 20041224 185100 3.5436 936.3981 20041224 185200 3.5509 936.3960 20041224 185300 3.5583 936.3992 20041224 185400 3.5666 936.4057 20041224 185500 3.5760 936.4071 20041224 185600 3.5861 936.3949 20041224 185700 3.5964 936.3672 20041224 185800 3.6067 936.3324 20041224 185900 3.6170 936.3040 20041224 190000 3.6270 936.2916 20041224 190100 3.6358 936.2945 20041224 190200 3.6427 936.3027 20041224 190300 3.6481 936.3055 20041224 190400 3.6532 936.2998 20041224 190500 3.6603 936.2931 20041224 190600 3.6703 936.2953 20041224 190700 3.6825 936.3069 20041224 190800 3.6944 936.3141 20041224 190900 3.7043 936.2991 20041224 191000 3.7116 936.2567 20041224 191100 3.7180 936.1996 20041224 191200 3.7255 936.1474 20041224 191300 3.7346 936.1094 20041224 191400 3.7445 936.0807 20041224 191500 3.7533 936.0534 20041224 191600 3.7604 936.0298 20041224 191700 3.7664 936.0211 20041224 191800 3.7728 936.0327 20041224 191900 3.7806 936.0536 20041224 192000 3.7900 936.0625 20041224 192100 3.8003 936.0467 20041224 192200 3.8106 936.0143 20041224 192300 3.8203 935.9874 20041224 192400 3.8291 935.9831 20041224 192500 3.8372 936.0030 20041224 192600 3.8448 936.0363 20041224 192700 3.8526 936.0704 20041224 192800 3.8609 936.0959 20041224 192900 3.8696 936.1081 20041224 193000 3.8780 936.1070 20041224 193100 3.8853 936.0973 20041224 193200 3.8917 936.0861 20041224 193300 3.8985 936.0782 20041224 193400 3.9071 936.0727 20041224 193500 3.9178 936.0645 20041224 193600 3.9291 936.0514 20041224 193700 3.9384 936.0393 20041224 193800 3.9445 936.0390 20041224 193900 3.9487 936.0569 20041224 194000 3.9536 936.0884 20041224 194100 3.9611 936.1193 20041224 194200 3.9712 936.1348 20041224 194300 3.9817 936.1287 20041224 194400 3.9911 936.1054 20041224 194500 3.9990 936.0738 20041224 194600 4.0066 936.0403 20041224 194700 4.0143 936.0077 20041224 194800 4.0218 935.9779 20041224 194900 4.0283 935.9543 20041224 195000 4.0340 935.9418 20041224 195100 4.0398 935.9433 20041224 195200 4.0471 935.9582 20041224 195300 4.0565 935.9807 20041224 195400 4.0668 936.0001 20041224 195500 4.0764 936.0055 20041224 195600 4.0838 935.9935 20041224 195700 4.0891 935.9719 20041224 195800 4.0935 935.9545 20041224 195900 4.0987 935.9501 20041224 200000 4.1061 935.9540 20041224 200100 4.1157 935.9499 20041224 200200 4.1263 935.9232 20041224 200300 4.1366 935.8759 20041224 200400 4.1450 935.8272 20041224 200500 4.1511 935.7980 20041224 200600 4.1553 935.7940 20041224 200700 4.1589 935.8023 20041224 200800 4.1637 935.8042 20041224 200900 4.1706 935.7920 20041224 201000 4.1792 935.7737 20041224 201100 4.1881 935.7642 20041224 201200 4.1960 935.7708 20041224 201300 4.2028 935.7872 20041224 201400 4.2094 935.8015 20041224 201500 4.2165 935.8068 20041224 201600 4.2237 935.8045 20041224 201700 4.2299 935.8000 20041224 201800 4.2346 935.7966 20041224 201900 4.2390 935.7958 20041224 202000 4.2452 935.7980 20041224 202100 4.2540 935.8031 20041224 202200 4.2644 935.8076 20041224 202300 4.2737 935.8047 20041224 202400 4.2803 935.7893 20041224 202500 4.2842 935.7648 20041224 202600 4.2873 935.7422 20041224 202700 4.2911 935.7313 20041224 202800 4.2962 935.7302 20041224 202900 4.3020 935.7277 20041224 203000 4.3085 935.7143 20041224 203100 4.3161 935.6908 20041224 203200 4.3246 935.6685 20041224 203300 4.3332 935.6599 20041224 203400 4.3404 935.6693 20041224 203500 4.3454 935.6896 20041224 203600 4.3492 935.7073 20041224 203700 4.3531 935.7116 20041224 203800 4.3579 935.7007 20041224 203900 4.3632 935.6835 20041224 204000 4.3681 935.6720 20041224 204100 4.3727 935.6715 20041224 204200 4.3781 935.6739 20041224 204300 4.3853 935.6629 20041224 204400 4.3938 935.6285 20041224 204500 4.4019 935.5776 20041224 204600 4.4083 935.5295 20041224 204700 4.4127 935.5003 20041224 204800 4.4162 935.4914 20041224 204900 4.4198 935.4933 20041224 205000 4.4235 935.4978 20041224 205100 4.4271 935.5038 20041224 205200 4.4310 935.5106 20041224 205300 4.4361 935.5101 20041224 205400 4.4427 935.4915 20041224 205500 4.4501 935.4568 20041224 205600 4.4561 935.4251 20041224 205700 4.4596 935.4177 20041224 205800 4.4617 935.4359 20041224 205900 4.4644 935.4578 20041224 210000 4.4694 935.4591 20041224 210100 4.4763 935.4366 20041224 210200 4.4829 935.4111 20041224 210300 4.4876 935.4047 20041224 210400 4.4905 935.4183 20041224 210500 4.4930 935.4324 20041224 210600 4.4967 935.4295 20041224 210700 4.5019 935.4127 20041224 210800 4.5075 935.3991 20041224 210900 4.5126 935.3987 20041224 211000 4.5164 935.4027 20041224 211100 4.5194 935.3946 20041224 211200 4.5224 935.3683 20041224 211300 4.5261 935.3346 20041224 211400 4.5304 935.3089 20041224 211500 4.5349 935.2957 20041224 211600 4.5384 935.2868 20041224 211700 4.5407 935.2707 20041224 211800 4.5425 935.2436 20041224 211900 4.5451 935.2104 20041224 212000 4.5495 935.1806 20041224 212100 4.5551 935.1625 20041224 212200 4.5605 935.1610 20041224 212300 4.5643 935.1755 20041224 212400 4.5665 935.1970 20041224 212500 4.5681 935.2095 20041224 212600 4.5703 935.1996 20041224 212700 4.5735 935.1674 20041224 212800 4.5768 935.1286 20041224 212900 4.5794 935.1027 20041224 213000 4.5813 935.0968 20041224 213100 4.5832 935.1007 20041224 213200 4.5855 935.0963 20041224 213300 4.5883 935.0733 20041224 213400 4.5911 935.0369 20041224 213500 4.5941 935.0024 20041224 213600 4.5972 934.9818 20041224 213700 4.6005 934.9742 20041224 213800 4.6034 934.9677 20041224 213900 4.6054 934.9489 20041224 214000 4.6065 934.9143 20041224 214100 4.6077 934.8727 20041224 214200 4.6100 934.8356 20041224 214300 4.6133 934.8083 20041224 214400 4.6165 934.7868 20041224 214500 4.6180 934.7634 20041224 214600 4.6177 934.7356 20041224 214700 4.6169 934.7092 20041224 214800 4.6174 934.6928 20041224 214900 4.6203 934.6905 20041224 215000 4.6248 934.6986 20041224 215100 4.6290 934.7076 20041224 215200 4.6312 934.7081 20041224 215300 4.6308 934.6952 20041224 215400 4.6291 934.6695 20041224 215500 4.6278 934.6356 20041224 215600 4.6283 934.5997 20041224 215700 4.6311 934.5658 20041224 215800 4.6350 934.5340 20041224 215900 4.6387 934.5011 20041224 220000 4.6407 934.4650 20041224 220100 4.6406 934.4294 20041224 220200 4.6387 934.4027 20041224 220300 4.6362 934.3917 20041224 220400 4.6343 934.3958 20041224 220500 4.6341 934.4057 20041224 220600 4.6360 934.4087 20041224 220700 4.6394 934.3959 20041224 220800 4.6434 934.3681 20041224 220900 4.6465 934.3344 20041224 221000 4.6478 934.3054 20041224 221100 4.6471 934.2862 20041224 221200 4.6445 934.2740 20041224 221300 4.6410 934.2616 20041224 221400 4.6376 934.2441 20041224 221500 4.6354 934.2228 20041224 221600 4.6352 934.2044 20041224 221700 4.6370 934.1951 20041224 221800 4.6399 934.1962 20041224 221900 4.6425 934.2025 20041224 222000 4.6437 934.2054 20041224 222100 4.6433 934.1968 20041224 222200 4.6418 934.1734 20041224 222300 4.6404 934.1379 20041224 222400 4.6391 934.0976 20041224 222500 4.6377 934.0603 20041224 222600 4.6357 934.0310 20041224 222700 4.6336 934.0094 20041224 222800 4.6322 933.9906 20041224 222900 4.6325 933.9690 20041224 223000 4.6342 933.9397 20041224 223100 4.6356 933.9024 20041224 223200 4.6351 933.8621 20041224 223300 4.6321 933.8263 20041224 223400 4.6277 933.8028 20041224 223500 4.6238 933.7952 20041224 223600 4.6215 933.7990 20041224 223700 4.6210 933.8046 20041224 223800 4.6213 933.8030 20041224 223900 4.6214 933.7923 20041224 224000 4.6205 933.7765 20041224 224100 4.6186 933.7607 20041224 224200 4.6162 933.7454 20041224 224300 4.6138 933.7260 20041224 224400 4.6119 933.6988 20041224 224500 4.6106 933.6667 20041224 224600 4.6093 933.6393 20041224 224700 4.6072 933.6256 20041224 224800 4.6041 933.6268 20041224 224900 4.6003 933.6353 20041224 225000 4.5969 933.6404 20041224 225100 4.5948 933.6355 20041224 225200 4.5938 933.6227 20041224 225300 4.5926 933.6092 20041224 225400 4.5902 933.6005 20041224 225500 4.5863 933.5969 20041224 225600 4.5822 933.5959 20041224 225700 4.5793 933.5968 20041224 225800 4.5783 933.6006 20041224 225900 4.5778 933.6067 20041224 230000 4.5763 933.6081 20041224 230100 4.5728 933.5951 20041224 230200 4.5681 933.5653 20041224 230300 4.5638 933.5289 20041224 230400 4.5606 933.5031 20041224 230500 4.5580 933.4973 20041224 230600 4.5548 933.5027 20041224 230700 4.5508 933.4988 20041224 230800 4.5466 933.4719 20041224 230900 4.5430 933.4269 20041224 231000 4.5399 933.3820 20041224 231100 4.5366 933.3518 20041224 231200 4.5326 933.3367 20041224 231300 4.5282 933.3254 20041224 231400 4.5244 933.3061 20041224 231500 4.5216 933.2750 20041224 231600 4.5189 933.2361 20041224 231700 4.5154 933.1961 20041224 231800 4.5107 933.1604 20041224 231900 4.5055 933.1315 20041224 232000 4.5008 933.1097 20041224 232100 4.4968 933.0953 20041224 232200 4.4930 933.0897 20041224 232300 4.4887 933.0947 20041224 232400 4.4842 933.1108 20041224 232500 4.4801 933.1353 20041224 232600 4.4766 933.1623 20041224 232700 4.4732 933.1868 20041224 232800 4.4690 933.2096 20041224 232900 4.4640 933.2364 20041224 233000 4.4589 933.2683 20041224 233100 4.4544 933.2970 20041224 233200 4.4502 933.3096 20041224 233300 4.4456 933.3019 20041224 233400 4.4400 933.2845 20041224 233500 4.4340 933.2739 20041224 233600 4.4286 933.2751 20041224 233700 4.4242 933.2749 20041224 233800 4.4200 933.2528 20041224 233900 4.4146 933.2023 20041224 234000 4.4081 933.1406 20041224 234100 4.4015 933.0963 20041224 234200 4.3963 933.0856 20041224 234300 4.3929 933.0990 20041224 234400 4.3902 933.1101 20041224 234500 4.3864 933.0989 20041224 234600 4.3809 933.0667 20041224 234700 4.3741 933.0312 20041224 234800 4.3668 933.0082 20041224 234900 4.3598 932.9980 20041224 235000 4.3530 932.9884 20041224 235100 4.3463 932.9686 20041224 235200 4.3400 932.9395 20041224 235300 4.3343 932.9106 20041224 235400 4.3296 932.8881 20041224 235500 4.3254 932.8677 20041224 235600 4.3212 932.8397 20041224 235700 4.3163 932.8003 20041224 235800 4.3102 932.7585 20041224 235900 4.3028 932.7277 20041225 000000 4.2943 932.7125 20041225 000100 4.2853 932.7033 20041225 000200 4.2772 932.6873 20041225 000300 4.2711 932.6620 20041225 000400 4.2671 932.6393 20041225 000500 4.2642 932.6357 20041225 000600 4.2608 932.6568 20041225 000700 4.2555 932.6911 20041225 000800 4.2480 932.7155 20041225 000900 4.2388 932.7110 20041225 001000 4.2290 932.6743 20041225 001100 4.2196 932.6194 20041225 001200 4.2117 932.5672 20041225 001300 4.2057 932.5312 20041225 001400 4.2013 932.5098 20041225 001500 4.1973 932.4906 20041225 001600 4.1920 932.4633 20041225 001700 4.1849 932.4304 20041225 001800 4.1766 932.4053 20041225 001900 4.1684 932.3975 20041225 002000 4.1612 932.4012 20041225 002100 4.1545 932.3979 20041225 002200 4.1475 932.3726 20041225 002300 4.1397 932.3275 20041225 002400 4.1316 932.2778 20041225 002500 4.1240 932.2357 20041225 002600 4.1170 932.1991 20041225 002700 4.1102 932.1569 20041225 002800 4.1027 932.1027 20041225 002900 4.0944 932.0437 20041225 003000 4.0859 931.9935 20041225 003100 4.0779 931.9590 20041225 003200 4.0705 931.9336 20041225 003300 4.0634 931.9049 20041225 003400 4.0561 931.8670 20041225 003500 4.0488 931.8272 20041225 003600 4.0415 931.8004 20041225 003700 4.0344 931.7980 20041225 003800 4.0271 931.8212 20041225 003900 4.0193 931.8622 20041225 004000 4.0109 931.9047 20041225 004100 4.0023 931.9240 20041225 004200 3.9940 931.8928 20041225 004300 3.9861 931.7980 20041225 004400 3.9784 931.6574 20041225 004500 3.9704 931.5185 20041225 004600 3.9621 931.4332 20041225 004700 3.9536 931.4260 20041225 004800 3.9454 931.4802 20041225 004900 3.9378 931.5548 20041225 005000 3.9306 931.6151 20041225 005100 3.9233 931.6513 20041225 005200 3.9154 931.6720 20041225 005300 3.9071 931.6869 20041225 005400 3.8986 931.6985 20041225 005500 3.8903 931.7043 20041225 005600 3.8820 931.7048 20041225 005700 3.8735 931.7029 20041225 005800 3.8648 931.7002 20041225 005900 3.8561 931.6928 20041225 010000 3.8479 931.6749 20041225 010100 3.8401 931.6433 20041225 010200 3.8324 931.6006 20041225 010300 3.8244 931.5550 20041225 010400 3.8160 931.5195 20041225 010500 3.8079 931.5080 20041225 010600 3.8004 931.5267 20041225 010700 3.7932 931.5656 20041225 010800 3.7852 931.6016 20041225 010900 3.7760 931.6134 20041225 011000 3.7657 931.5969 20041225 011100 3.7555 931.5656 20041225 011200 3.7462 931.5358 20041225 011300 3.7380 931.5126 20041225 011400 3.7302 931.4889 20041225 011500 3.7223 931.4585 20041225 011600 3.7139 931.4280 20041225 011700 3.7053 931.4131 20041225 011800 3.6970 931.4245 20041225 011900 3.6889 931.4573 20041225 012000 3.6809 931.4937 20041225 012100 3.6726 931.5151 20041225 012200 3.6638 931.5139 20041225 012300 3.6544 931.4939 20041225 012400 3.6446 931.4644 20041225 012500 3.6346 931.4329 20041225 012600 3.6250 931.4022 20041225 012700 3.6161 931.3703 20041225 012800 3.6080 931.3309 20041225 012900 3.6004 931.2764 20041225 013000 3.5925 931.2048 20041225 013100 3.5840 931.1253 20041225 013200 3.5748 931.0579 20041225 013300 3.5650 931.0231 20041225 013400 3.5550 931.0288 20041225 013500 3.5449 931.0643 20041225 013600 3.5349 931.1031 20041225 013700 3.5255 931.1150 20041225 013800 3.5171 931.0839 20041225 013900 3.5097 931.0200 20041225 014000 3.5029 930.9561 20041225 014100 3.4957 930.9258 20041225 014200 3.4873 930.9391 20041225 014300 3.4775 930.9737 20041225 014400 3.4671 930.9922 20041225 014500 3.4569 930.9704 20041225 014600 3.4472 930.9131 20041225 014700 3.4374 930.8454 20041225 014800 3.4273 930.7896 20041225 014900 3.4171 930.7514 20041225 015000 3.4077 930.7253 20041225 015100 3.4001 930.7075 20041225 015200 3.3940 930.7000 20041225 015300 3.3879 930.7022 20041225 015400 3.3802 930.7047 20041225 015500 3.3703 930.6944 20041225 015600 3.3591 930.6669 20041225 015700 3.3478 930.6325 20041225 015800 3.3374 930.6068 20041225 015900 3.3283 930.5962 20041225 020000 3.3200 930.5913 20041225 020100 3.3124 930.5758 20041225 020200 3.3051 930.5413 20041225 020300 3.2974 930.4957 20041225 020400 3.2885 930.4557 20041225 020500 3.2783 930.4317 20041225 020600 3.2671 930.4177 20041225 020700 3.2562 930.3966 20041225 020800 3.2466 930.3562 20041225 020900 3.2383 930.3005 20041225 021000 3.2307 930.2453 20041225 021100 3.2231 930.2025 20041225 021200 3.2153 930.1708 20041225 021300 3.2072 930.1391 20041225 021400 3.1984 930.0972 20041225 021500 3.1883 930.0420 20041225 021600 3.1769 929.9776 20041225 021700 3.1652 929.9124 20041225 021800 3.1549 929.8578 20041225 021900 3.1469 929.8247 20041225 022000 3.1408 929.8147 20041225 022100 3.1347 929.8132 20041225 022200 3.1267 929.7930 20041225 022300 3.1166 929.7335 20041225 022400 3.1054 929.6396 20041225 022500 3.0950 929.5413 20041225 022600 3.0861 929.4706 20041225 022700 3.0784 929.4371 20041225 022800 3.0709 929.4227 20041225 022900 3.0626 929.4023 20041225 023000 3.0533 929.3665 20041225 023100 3.0435 929.3277 20041225 023200 3.0335 929.3040 20041225 023300 3.0239 929.2998 20041225 023400 3.0150 929.3017 20041225 023500 3.0066 929.2922 20041225 023600 2.9985 929.2672 20041225 023700 2.9901 929.2378 20041225 023800 2.9814 929.2145 20041225 023900 2.9725 929.1944 20041225 024000 2.9642 929.1654 20041225 024100 2.9566 929.1219 20041225 024200 2.9494 929.0736 20041225 024300 2.9418 929.0365 20041225 024400 2.9331 929.0135 20041225 024500 2.9233 928.9904 20041225 024600 2.9130 928.9523 20041225 024700 2.9029 928.9016 20041225 024800 2.8938 928.8554 20041225 024900 2.8857 928.8287 20041225 025000 2.8786 928.8199 20041225 025100 2.8718 928.8171 20041225 025200 2.8646 928.8127 20041225 025300 2.8564 928.8086 20041225 025400 2.8473 928.8098 20041225 025500 2.8379 928.8159 20041225 025600 2.8292 928.8237 20041225 025700 2.8213 928.8340 20041225 025800 2.8136 928.8505 20041225 025900 2.8054 928.8724 20041225 030000 2.7966 928.8897 20041225 030100 2.7879 928.8913 20041225 030200 2.7799 928.8787 20041225 030300 2.7729 928.8672 20041225 030400 2.7663 928.8704 20041225 030500 2.7591 928.8867 20041225 030600 2.7513 928.9017 20041225 030700 2.7431 928.9047 20041225 030800 2.7349 928.8989 20041225 030900 2.7266 928.8970 20041225 031000 2.7179 928.9069 20041225 031100 2.7088 928.9235 20041225 031200 2.6999 928.9350 20041225 031300 2.6920 928.9330 20041225 031400 2.6855 928.9176 20041225 031500 2.6797 928.8932 20041225 031600 2.6738 928.8642 20041225 031700 2.6671 928.8331 20041225 031800 2.6596 928.8010 20041225 031900 2.6514 928.7686 20041225 032000 2.6425 928.7352 20041225 032100 2.6332 928.6995 20041225 032200 2.6241 928.6626 20041225 032300 2.6155 928.6290 20041225 032400 2.6077 928.6054 20041225 032500 2.6008 928.5952 20041225 032600 2.5941 928.5959 20041225 032700 2.5875 928.6004 20041225 032800 2.5809 928.6028 20041225 032900 2.5743 928.6019 20041225 033000 2.5675 928.5999 20041225 033100 2.5599 928.5991 20041225 033200 2.5515 928.5997 20041225 033300 2.5425 928.6005 20041225 033400 2.5341 928.6004 20041225 033500 2.5270 928.5996 20041225 033600 2.5214 928.5995 20041225 033700 2.5164 928.6007 20041225 033800 2.5111 928.6019 20041225 033900 2.5044 928.6010 20041225 034000 2.4966 928.5976 20041225 034100 2.4882 928.5949 20041225 034200 2.4801 928.5978 20041225 034300 2.4729 928.6062 20041225 034400 2.4664 928.6106 20041225 034500 2.4603 928.5979 20041225 034600 2.4542 928.5644 20041225 034700 2.4481 928.5237 20041225 034800 2.4420 928.4996 20041225 034900 2.4359 928.5053 20041225 035000 2.4297 928.5293 20041225 035100 2.4230 928.5426 20041225 035200 2.4156 928.5240 20041225 035300 2.4077 928.4780 20041225 035400 2.3998 928.4303 20041225 035500 2.3924 928.4030 20041225 035600 2.3858 928.3962 20041225 035700 2.3803 928.3915 20041225 035800 2.3756 928.3720 20041225 035900 2.3715 928.3383 20041225 040000 2.3670 928.3057 20041225 040100 2.3614 928.2892 20041225 040200 2.3545 928.2911 20041225 040300 2.3467 928.3013 20041225 040400 2.3390 928.3072 20041225 040500 2.3322 928.3037 20041225 040600 2.3266 928.2952 20041225 040700 2.3218 928.2915 20041225 040800 2.3171 928.3020 20041225 040900 2.3117 928.3296 20041225 041000 2.3055 928.3677 20041225 041100 2.2986 928.4008 20041225 041200 2.2916 928.4100 20041225 041300 2.2850 928.3837 20041225 041400 2.2793 928.3236 20041225 041500 2.2746 928.2432 20041225 041600 2.2703 928.1585 20041225 041700 2.2660 928.0801 20041225 041800 2.2611 928.0130 20041225 041900 2.2553 927.9609 20041225 042000 2.2488 927.9273 20041225 042100 2.2422 927.9117 20041225 042200 2.2359 927.9045 20041225 042300 2.2301 927.8912 20041225 042400 2.2247 927.8646 20041225 042500 2.2198 927.8318 20041225 042600 2.2152 927.8078 20041225 042700 2.2110 927.7998 20041225 042800 2.2068 927.8000 20041225 042900 2.2022 927.7927 20041225 043000 2.1965 927.7702 20041225 043100 2.1900 927.7389 20041225 043200 2.1832 927.7110 20041225 043300 2.1773 927.6924 20041225 043400 2.1728 927.6807 20041225 043500 2.1693 927.6728 20041225 043600 2.1660 927.6703 20041225 043700 2.1621 927.6757 20041225 043800 2.1574 927.6873 20041225 043900 2.1525 927.6983 20041225 044000 2.1478 927.7035 20041225 044100 2.1435 927.7035 20041225 044200 2.1392 927.7021 20041225 044300 2.1345 927.7005 20041225 044400 2.1293 927.6941 20041225 044500 2.1238 927.6755 20041225 044600 2.1184 927.6417 20041225 044700 2.1136 927.5981 20041225 044800 2.1096 927.5561 20041225 044900 2.1065 927.5263 20041225 045000 2.1040 927.5113 20041225 045100 2.1014 927.5036 20041225 045200 2.0977 927.4914 20041225 045300 2.0929 927.4674 20041225 045400 2.0876 927.4355 20041225 045500 2.0827 927.4072 20041225 045600 2.0787 927.3925 20041225 045700 2.0754 927.3929 20041225 045800 2.0720 927.4011 20041225 045900 2.0679 927.4069 20041225 050000 2.0633 927.4051 20041225 050100 2.0592 927.3984 20041225 050200 2.0561 927.3939 20041225 050300 2.0539 927.3976 20041225 050400 2.0516 927.4107 20041225 050500 2.0487 927.4310 20041225 050600 2.0451 927.4570 20041225 050700 2.0410 927.4912 20041225 050800 2.0372 927.5395 20041225 050900 2.0337 927.6060 20041225 051000 2.0306 927.6864 20041225 051100 2.0278 927.7687 20041225 051200 2.0253 927.8410 20041225 051300 2.0231 927.9016 20041225 051400 2.0210 927.9599 20041225 051500 2.0183 928.0273 20041225 051600 2.0150 928.1052 20041225 051700 2.0113 928.1795 20041225 051800 2.0079 928.2297 20041225 051900 2.0053 928.2438 20041225 052000 2.0033 928.2289 20041225 052100 2.0015 928.2059 20041225 052200 1.9995 928.1940 20041225 052300 1.9973 928.1968 20041225 052400 1.9949 928.2026 20041225 052500 1.9924 928.1964 20041225 052600 1.9897 928.1723 20041225 052700 1.9864 928.1373 20041225 052800 1.9827 928.1047 20041225 052900 1.9790 928.0854 20041225 053000 1.9757 928.0852 20041225 053100 1.9733 928.1046 20041225 053200 1.9717 928.1386 20041225 053300 1.9705 928.1741 20041225 053400 1.9695 928.1933 20041225 053500 1.9682 928.1817 20041225 053600 1.9664 928.1407 20041225 053700 1.9640 928.0896 20041225 053800 1.9612 928.0560 20041225 053900 1.9584 928.0597 20041225 054000 1.9558 928.1012 20041225 054100 1.9537 928.1638 20041225 054200 1.9520 928.2264 20041225 054300 1.9507 928.2758 20041225 054400 1.9498 928.3096 20041225 054500 1.9491 928.3306 20041225 054600 1.9479 928.3391 20041225 054700 1.9460 928.3318 20041225 054800 1.9434 928.3065 20041225 054900 1.9407 928.2677 20041225 055000 1.9386 928.2278 20041225 055100 1.9373 928.2001 20041225 055200 1.9363 928.1910 20041225 055300 1.9351 928.1971 20041225 055400 1.9336 928.2067 20041225 055500 1.9319 928.2047 20041225 055600 1.9304 928.1790 20041225 055700 1.9293 928.1284 20041225 055800 1.9282 928.0669 20041225 055900 1.9268 928.0179 20041225 060000 1.9252 927.9991 20041225 060100 1.9235 928.0094 20041225 060200 1.9220 928.0289 20041225 060300 1.9208 928.0355 20041225 060400 1.9200 928.0238 20041225 060500 1.9194 928.0107 20041225 060600 1.9188 928.0213 20041225 060700 1.9177 928.0655 20041225 060800 1.9161 928.1277 20041225 060900 1.9142 928.1789 20041225 061000 1.9124 928.2011 20041225 061100 1.9117 928.2003 20041225 061200 1.9122 928.1977 20041225 061300 1.9135 928.2085 20041225 061400 1.9149 928.2279 20041225 061500 1.9154 928.2378 20041225 061600 1.9144 928.2233 20041225 061700 1.9121 928.1852 20041225 061800 1.9094 928.1371 20041225 061900 1.9069 928.0931 20041225 062000 1.9054 928.0581 20041225 062100 1.9051 928.0297 20041225 062200 1.9056 928.0063 20041225 062300 1.9066 927.9924 20041225 062400 1.9074 927.9934 20041225 062500 1.9076 928.0049 20041225 062600 1.9072 928.0122 20041225 062700 1.9063 927.9991 20041225 062800 1.9052 927.9609 20041225 062900 1.9041 927.9062 20041225 063000 1.9034 927.8482 20041225 063100 1.9031 927.7954 20041225 063200 1.9032 927.7514 20041225 063300 1.9033 927.7201 20041225 063400 1.9031 927.7072 20041225 063500 1.9026 927.7134 20041225 063600 1.9021 927.7279 20041225 063700 1.9020 927.7340 20041225 063800 1.9024 927.7234 20041225 063900 1.9032 927.7061 20041225 064000 1.9041 927.7035 20041225 064100 1.9048 927.7277 20041225 064200 1.9050 927.7680 20041225 064300 1.9048 927.7993 20041225 064400 1.9046 927.8063 20041225 064500 1.9045 927.7982 20041225 064600 1.9048 927.7996 20041225 064700 1.9056 927.8267 20041225 064800 1.9065 927.8740 20041225 064900 1.9073 927.9235 20041225 065000 1.9075 927.9635 20041225 065100 1.9071 927.9993 20041225 065200 1.9065 928.0440 20041225 065300 1.9063 928.1013 20041225 065400 1.9069 928.1595 20041225 065500 1.9084 928.1997 20041225 065600 1.9103 928.2124 20041225 065700 1.9123 928.2051 20041225 065800 1.9140 928.1949 20041225 065900 1.9152 928.1942 20041225 070000 1.9158 928.2014 20041225 070100 1.9158 928.2057 20041225 070200 1.9155 928.2002 20041225 070300 1.9153 928.1905 20041225 070400 1.9156 928.1904 20041225 070500 1.9162 928.2092 20041225 070600 1.9170 928.2402 20041225 070700 1.9178 928.2637 20041225 070800 1.9188 928.2631 20041225 070900 1.9203 928.2385 20041225 071000 1.9223 928.2077 20041225 071100 1.9244 928.1913 20041225 071200 1.9258 928.1948 20041225 071300 1.9261 928.2051 20041225 071400 1.9254 928.2020 20041225 071500 1.9243 928.1752 20041225 071600 1.9240 928.1326 20041225 071700 1.9250 928.0957 20041225 071800 1.9272 928.0841 20041225 071900 1.9300 928.1026 20041225 072000 1.9326 928.1385 20041225 072100 1.9345 928.1714 20041225 072200 1.9354 928.1895 20041225 072300 1.9355 928.1976 20041225 072400 1.9352 928.2104 20041225 072500 1.9352 928.2363 20041225 072600 1.9359 928.2677 20041225 072700 1.9376 928.2899 20041225 072800 1.9398 928.2983 20041225 072900 1.9420 928.3056 20041225 073000 1.9436 928.3302 20041225 073100 1.9449 928.3751 20041225 073200 1.9460 928.4216 20041225 073300 1.9475 928.4443 20041225 073400 1.9493 928.4341 20041225 073500 1.9511 928.4070 20041225 073600 1.9526 928.3896 20041225 073700 1.9538 928.3981 20041225 073800 1.9549 928.4284 20041225 073900 1.9560 928.4647 20041225 074000 1.9572 928.4944 20041225 074100 1.9583 928.5155 20041225 074200 1.9594 928.5306 20041225 074300 1.9607 928.5385 20041225 074400 1.9620 928.5318 20041225 074500 1.9632 928.5058 20041225 074600 1.9642 928.4660 20041225 074700 1.9651 928.4268 20041225 074800 1.9665 928.4024 20041225 074900 1.9687 928.3965 20041225 075000 1.9715 928.4001 20041225 075100 1.9741 928.3978 20041225 075200 1.9756 928.3781 20041225 075300 1.9759 928.3401 20041225 075400 1.9755 928.2943 20041225 075500 1.9753 928.2556 20041225 075600 1.9761 928.2354 20041225 075700 1.9779 928.2370 20041225 075800 1.9804 928.2571 20041225 075900 1.9833 928.2906 20041225 080000 1.9862 928.3341 20041225 080100 1.9888 928.3835 20041225 080200 1.9909 928.4310 20041225 080300 1.9921 928.4675 20041225 080400 1.9926 928.4900 20041225 080500 1.9930 928.5069 20041225 080600 1.9937 928.5322 20041225 080700 1.9951 928.5730 20041225 080800 1.9970 928.6232 20041225 080900 1.9992 928.6717 20041225 081000 2.0015 928.7169 20041225 081100 2.0041 928.7700 20041225 081200 2.0066 928.8398 20041225 081300 2.0088 928.9144 20041225 081400 2.0102 928.9647 20041225 081500 2.0108 928.9684 20041225 081600 2.0112 928.9309 20041225 081700 2.0120 928.8831 20041225 081800 2.0138 928.8569 20041225 081900 2.0166 928.8615 20041225 082000 2.0198 928.8831 20041225 082100 2.0228 928.9029 20041225 082200 2.0250 928.9155 20041225 082300 2.0264 928.9298 20041225 082400 2.0270 928.9565 20041225 082500 2.0273 928.9960 20041225 082600 2.0278 929.0384 20041225 082700 2.0290 929.0730 20041225 082800 2.0308 929.0953 20041225 082900 2.0332 929.1059 20041225 083000 2.0356 929.1067 20041225 083100 2.0377 929.1006 20041225 083200 2.0396 929.0930 20041225 083300 2.0414 929.0919 20041225 083400 2.0431 929.1046 20041225 083500 2.0449 929.1320 20041225 083600 2.0465 929.1669 20041225 083700 2.0479 929.1965 20041225 083800 2.0492 929.2103 20041225 083900 2.0504 929.2066 20041225 084000 2.0516 929.1943 20041225 084100 2.0528 929.1886 20041225 084200 2.0542 929.2013 20041225 084300 2.0563 929.2328 20041225 084400 2.0589 929.2710 20041225 084500 2.0617 929.2995 20041225 084600 2.0639 929.3075 20041225 084700 2.0653 929.2990 20041225 084800 2.0660 929.2909 20041225 084900 2.0665 929.3005 20041225 085000 2.0673 929.3320 20041225 085100 2.0684 929.3717 20041225 085200 2.0699 929.3992 20041225 085300 2.0717 929.4048 20041225 085400 2.0739 929.3975 20041225 085500 2.0765 929.3957 20041225 085600 2.0790 929.4092 20041225 085700 2.0811 929.4296 20041225 085800 2.0825 929.4386 20041225 085900 2.0832 929.4262 20041225 090000 2.0838 929.4037 20041225 090100 2.0845 929.3966 20041225 090200 2.0854 929.4253 20041225 090300 2.0866 929.4894 20041225 090400 2.0879 929.5686 20041225 090500 2.0897 929.6376 20041225 090600 2.0920 929.6810 20041225 090700 2.0945 929.6992 20041225 090800 2.0970 929.7022 20041225 090900 2.0988 929.7001 20041225 091000 2.1000 929.6982 20041225 091100 2.1008 929.6980 20041225 091200 2.1015 929.6996 20041225 091300 2.1026 929.7018 20041225 091400 2.1039 929.7027 20041225 091500 2.1053 929.7006 20041225 091600 2.1067 929.6963 20041225 091700 2.1079 929.6943 20041225 091800 2.1091 929.6994 20041225 091900 2.1104 929.7120 20041225 092000 2.1117 929.7256 20041225 092100 2.1131 929.7329 20041225 092200 2.1144 929.7326 20041225 092300 2.1156 929.7322 20041225 092400 2.1169 929.7400 20041225 092500 2.1183 929.7568 20041225 092600 2.1196 929.7755 20041225 092700 2.1209 929.7890 20041225 092800 2.1218 929.7981 20041225 092900 2.1223 929.8104 20041225 093000 2.1225 929.8319 20041225 093100 2.1228 929.8607 20041225 093200 2.1237 929.8892 20041225 093300 2.1254 929.9097 20041225 093400 2.1279 929.9163 20041225 093500 2.1305 929.9031 20041225 093600 2.1325 929.8647 20041225 093700 2.1334 929.8026 20041225 093800 2.1333 929.7299 20041225 093900 2.1329 929.6661 20041225 094000 2.1328 929.6252 20041225 094100 2.1334 929.6055 20041225 094200 2.1344 929.5921 20041225 094300 2.1355 929.5698 20041225 094400 2.1362 929.5363 20041225 094500 2.1368 929.5034 20041225 094600 2.1375 929.4866 20041225 094700 2.1386 929.4921 20041225 094800 2.1399 929.5123 20041225 094900 2.1408 929.5317 20041225 095000 2.1412 929.5378 20041225 095100 2.1411 929.5285 20041225 095200 2.1409 929.5114 20041225 095300 2.1412 929.4973 20041225 095400 2.1421 929.4927 20041225 095500 2.1436 929.4970 20041225 095600 2.1456 929.5036 20041225 095700 2.1475 929.5057 20041225 095800 2.1489 929.5009 20041225 095900 2.1492 929.4940 20041225 100000 2.1485 929.4933 20041225 100100 2.1474 929.5058 20041225 100200 2.1467 929.5318 20041225 100300 2.1470 929.5645 20041225 100400 2.1483 929.5937 20041225 100500 2.1502 929.6109 20041225 100600 2.1520 929.6118 20041225 100700 2.1531 929.5968 20041225 100800 2.1536 929.5684 20041225 100900 2.1537 929.5320 20041225 101000 2.1537 929.4990 20041225 101100 2.1536 929.4843 20041225 101200 2.1535 929.4979 20041225 101300 2.1534 929.5354 20041225 101400 2.1535 929.5769 20041225 101500 2.1540 929.5997 20041225 101600 2.1549 929.5949 20041225 101700 2.1561 929.5743 20041225 101800 2.1571 929.5605 20041225 101900 2.1578 929.5680 20041225 102000 2.1579 929.5915 20041225 102100 2.1576 929.6098 20041225 102200 2.1571 929.6035 20041225 102300 2.1565 929.5708 20041225 102400 2.1561 929.5286 20041225 102500 2.1559 929.4990 20041225 102600 2.1559 929.4920 20041225 102700 2.1562 929.4996 20041225 102800 2.1565 929.5053 20041225 102900 2.1568 929.4971 20041225 103000 2.1571 929.4734 20041225 103100 2.1573 929.4396 20041225 103200 2.1576 929.4012 20041225 103300 2.1577 929.3613 20041225 103400 2.1576 929.3214 20041225 103500 2.1570 929.2814 20041225 103600 2.1560 929.2400 20041225 103700 2.1547 929.1966 20041225 103800 2.1536 929.1545 20041225 103900 2.1529 929.1228 20041225 104000 2.1529 929.1124 20041225 104100 2.1534 929.1277 20041225 104200 2.1542 929.1607 20041225 104300 2.1551 929.1943 20041225 104400 2.1557 929.2130 20041225 104500 2.1557 929.2122 20041225 104600 2.1549 929.1987 20041225 104700 2.1536 929.1838 20041225 104800 2.1523 929.1745 20041225 104900 2.1514 929.1710 20041225 105000 2.1511 929.1681 20041225 105100 2.1511 929.1591 20041225 105200 2.1511 929.1399 20041225 105300 2.1509 929.1119 20041225 105400 2.1503 929.0835 20041225 105500 2.1495 929.0652 20041225 105600 2.1488 929.0633 20041225 105700 2.1485 929.0749 20041225 105800 2.1488 929.0906 20041225 105900 2.1493 929.1012 20041225 110000 2.1496 929.1043 20041225 110100 2.1492 929.1027 20041225 110200 2.1481 929.1004 20041225 110300 2.1464 929.0985 20041225 110400 2.1449 929.0972 20041225 110500 2.1438 929.0973 20041225 110600 2.1431 929.1004 20041225 110700 2.1427 929.1055 20041225 110800 2.1422 929.1069 20041225 110900 2.1417 929.0957 20041225 111000 2.1412 929.0678 20041225 111100 2.1409 929.0314 20041225 111200 2.1407 929.0022 20041225 111300 2.1404 928.9919 20041225 111400 2.1396 928.9979 20041225 111500 2.1383 929.0063 20041225 111600 2.1368 929.0039 20041225 111700 2.1351 928.9891 20041225 111800 2.1337 928.9727 20041225 111900 2.1328 928.9665 20041225 112000 2.1324 928.9726 20041225 112100 2.1323 928.9818 20041225 112200 2.1320 928.9816 20041225 112300 2.1313 928.9669 20041225 112400 2.1300 928.9427 20041225 112500 2.1282 928.9191 20041225 112600 2.1263 928.9037 20041225 112700 2.1246 928.8981 20041225 112800 2.1233 928.8984 20041225 112900 2.1223 928.9002 20041225 113000 2.1218 928.9011 20041225 113100 2.1217 928.9008 20041225 113200 2.1218 928.9000 20041225 113300 2.1215 928.8992 20041225 113400 2.1204 928.8989 20041225 113500 2.1185 928.8996 20041225 113600 2.1162 928.9008 20041225 113700 2.1141 928.9012 20041225 113800 2.1126 928.8998 20041225 113900 2.1117 928.8977 20041225 114000 2.1112 928.8975 20041225 114100 2.1109 928.9005 20041225 114200 2.1105 928.9044 20041225 114300 2.1099 928.9036 20041225 114400 2.1087 928.8929 20041225 114500 2.1070 928.8709 20041225 114600 2.1048 928.8400 20041225 114700 2.1026 928.8035 20041225 114800 2.1008 928.7636 20041225 114900 2.0995 928.7215 20041225 115000 2.0985 928.6788 20041225 115100 2.0973 928.6368 20041225 115200 2.0960 928.5963 20041225 115300 2.0948 928.5588 20041225 115400 2.0938 928.5278 20041225 115500 2.0929 928.5074 20041225 115600 2.0917 928.4987 20041225 115700 2.0897 928.4977 20041225 115800 2.0870 928.4980 20041225 115900 2.0840 928.4973 20041225 120000 2.0812 928.4994 20041225 120100 2.0794 928.5094 20041225 120200 2.0788 928.5257 20041225 120300 2.0789 928.5382 20041225 120400 2.0791 928.5347 20041225 120500 2.0786 928.5100 20041225 120600 2.0770 928.4698 20041225 120700 2.0746 928.4271 20041225 120800 2.0719 928.3963 20041225 120900 2.0696 928.3872 20041225 121000 2.0678 928.4022 20041225 121100 2.0667 928.4339 20041225 121200 2.0656 928.4691 20041225 121300 2.0643 928.4954 20041225 121400 2.0627 928.5073 20041225 121500 2.0608 928.5069 20041225 121600 2.0590 928.5003 20041225 121700 2.0575 928.4941 20041225 121800 2.0563 928.4933 20041225 121900 2.0553 928.4999 20041225 122000 2.0544 928.5095 20041225 122100 2.0531 928.5114 20041225 122200 2.0515 928.4948 20041225 122300 2.0495 928.4608 20041225 122400 2.0474 928.4257 20041225 122500 2.0452 928.4110 20041225 122600 2.0431 928.4262 20041225 122700 2.0411 928.4609 20041225 122800 2.0393 928.4937 20041225 122900 2.0379 928.5101 20041225 123000 2.0368 928.5100 20041225 123100 2.0358 928.5022 20041225 123200 2.0347 928.4948 20041225 123300 2.0333 928.4917 20041225 123400 2.0316 928.4952 20041225 123500 2.0297 928.5084 20041225 123600 2.0280 928.5328 20041225 123700 2.0265 928.5639 20041225 123800 2.0252 928.5927 20041225 123900 2.0239 928.6099 20041225 124000 2.0226 928.6119 20041225 124100 2.0210 928.6009 20041225 124200 2.0192 928.5841 20041225 124300 2.0173 928.5702 20041225 124400 2.0153 928.5665 20041225 124500 2.0136 928.5747 20041225 124600 2.0122 928.5889 20041225 124700 2.0109 928.6003 20041225 124800 2.0097 928.6041 20041225 124900 2.0083 928.6026 20041225 125000 2.0067 928.6005 20041225 125100 2.0049 928.5997 20041225 125200 2.0031 928.5988 20041225 125300 2.0011 928.5970 20041225 125400 1.9993 928.5974 20041225 125500 1.9978 928.6061 20041225 125600 1.9968 928.6276 20041225 125700 1.9960 928.6601 20041225 125800 1.9952 928.6960 20041225 125900 1.9940 928.7237 20041225 130000 1.9922 928.7344 20041225 130100 1.9901 928.7276 20041225 130200 1.9879 928.7150 20041225 130300 1.9860 928.7138 20041225 130400 1.9845 928.7336 20041225 130500 1.9833 928.7669 20041225 130600 1.9823 928.7945 20041225 130700 1.9814 928.8029 20041225 130800 1.9804 928.7985 20041225 130900 1.9794 928.8020 20041225 131000 1.9780 928.8285 20041225 131100 1.9764 928.8701 20041225 131200 1.9745 928.9017 20041225 131300 1.9728 928.9024 20041225 131400 1.9713 928.8730 20041225 131500 1.9700 928.8336 20041225 131600 1.9688 928.8046 20041225 131700 1.9675 928.7920 20041225 131800 1.9661 928.7902 20041225 131900 1.9648 928.7940 20041225 132000 1.9636 928.8066 20041225 132100 1.9624 928.8330 20041225 132200 1.9607 928.8690 20041225 132300 1.9585 928.8991 20041225 132400 1.9561 928.9078 20041225 132500 1.9542 928.8937 20041225 132600 1.9533 928.8719 20041225 132700 1.9533 928.8618 20041225 132800 1.9535 928.8712 20041225 132900 1.9531 928.8907 20041225 133000 1.9518 928.9042 20041225 133100 1.9497 928.9040 20041225 133200 1.9473 928.8974 20041225 133300 1.9451 928.8967 20041225 133400 1.9432 928.9048 20041225 133500 1.9418 928.9097 20041225 133600 1.9408 928.8963 20041225 133700 1.9402 928.8627 20041225 133800 1.9399 928.8259 20041225 133900 1.9397 928.8098 20041225 134000 1.9392 928.8254 20041225 134100 1.9383 928.8618 20041225 134200 1.9371 928.8961 20041225 134300 1.9355 928.9114 20041225 134400 1.9337 928.9078 20041225 134500 1.9320 928.8979 20041225 134600 1.9304 928.8938 20041225 134700 1.9291 928.8975 20041225 134800 1.9281 928.9031 20041225 134900 1.9275 928.9043 20041225 135000 1.9271 928.8995 20041225 135100 1.9267 928.8943 20041225 135200 1.9262 928.8990 20041225 135300 1.9257 928.9231 20041225 135400 1.9251 928.9674 20041225 135500 1.9244 929.0202 20041225 135600 1.9235 929.0620 20041225 135700 1.9223 929.0780 20041225 135800 1.9211 929.0673 20041225 135900 1.9202 929.0413 20041225 140000 1.9194 929.0127 20041225 140100 1.9189 928.9863 20041225 140200 1.9183 928.9602 20041225 140300 1.9175 928.9331 20041225 140400 1.9166 928.9094 20041225 140500 1.9157 928.8954 20041225 140600 1.9149 928.8931 20041225 140700 1.9143 928.8975 20041225 140800 1.9141 928.9019 20041225 140900 1.9141 928.9032 20041225 141000 1.9141 928.9018 20041225 141100 1.9139 928.8993 20041225 141200 1.9132 928.8972 20041225 141300 1.9122 928.8969 20041225 141400 1.9112 928.9003 20041225 141500 1.9107 928.9060 20041225 141600 1.9107 928.9071 20041225 141700 1.9108 928.8949 20041225 141800 1.9108 928.8672 20041225 141900 1.9106 928.8328 20041225 142000 1.9100 928.8051 20041225 142100 1.9094 928.7929 20041225 142200 1.9088 928.7943 20041225 142300 1.9084 928.8005 20041225 142400 1.9082 928.8036 20041225 142500 1.9083 928.8022 20041225 142600 1.9085 928.7994 20041225 142700 1.9087 928.7984 20041225 142800 1.9088 928.7993 20041225 142900 1.9086 928.8005 20041225 143000 1.9084 928.8008 20041225 143100 1.9085 928.8007 20041225 143200 1.9090 928.8008 20041225 143300 1.9097 928.8005 20041225 143400 1.9103 928.7993 20041225 143500 1.9107 928.7984 20041225 143600 1.9108 928.7994 20041225 143700 1.9107 928.8022 20041225 143800 1.9108 928.8036 20041225 143900 1.9110 928.8005 20041225 144000 1.9113 928.7943 20041225 144100 1.9118 928.7929 20041225 144200 1.9125 928.8055 20041225 144300 1.9132 928.8335 20041225 144400 1.9141 928.8677 20041225 144500 1.9150 928.8942 20041225 144600 1.9158 928.9055 20041225 144700 1.9165 928.9054 20041225 144800 1.9171 928.9025 20041225 144900 1.9177 928.9005 20041225 145000 1.9185 928.8976 20041225 145100 1.9194 928.8933 20041225 145200 1.9206 928.8939 20041225 145300 1.9218 928.9080 20041225 145400 1.9228 928.9359 20041225 145500 1.9235 928.9666 20041225 145600 1.9240 928.9881 20041225 145700 1.9244 928.9995 20041225 145800 1.9249 929.0118 20041225 145900 1.9257 929.0347 20041225 150000 1.9268 929.0647 20041225 150100 1.9285 929.0902 20041225 150200 1.9305 929.1032 20041225 150300 1.9328 929.1068 20041225 150400 1.9347 929.1077 20041225 150500 1.9361 929.1057 20041225 150600 1.9369 929.0923 20041225 150700 1.9371 929.0633 20041225 150800 1.9373 929.0289 20041225 150900 1.9377 929.0100 20041225 151000 1.9390 929.0215 20041225 151100 1.9410 929.0587 20041225 151200 1.9437 929.1028 20041225 151300 1.9466 929.1377 20041225 151400 1.9492 929.1642 20041225 151500 1.9513 929.1947 20041225 151600 1.9532 929.2364 20041225 151700 1.9549 929.2794 20041225 151800 1.9567 929.3031 20041225 151900 1.9584 929.2950 20041225 152000 1.9599 929.2646 20041225 152100 1.9612 929.2375 20041225 152200 1.9626 929.2355 20041225 152300 1.9644 929.2590 20041225 152400 1.9669 929.2898 20041225 152500 1.9698 929.3075 20041225 152600 1.9728 929.3073 20041225 152700 1.9755 929.3000 20041225 152800 1.9776 929.2979 20041225 152900 1.9792 929.3011 20041225 153000 1.9805 929.3007 20041225 153100 1.9820 929.2935 20041225 153200 1.9840 929.2902 20041225 153300 1.9868 929.3051 20041225 153400 1.9902 929.3394 20041225 153500 1.9937 929.3746 20041225 153600 1.9969 929.3876 20041225 153700 1.9993 929.3707 20041225 153800 2.0011 929.3380 20041225 153900 2.0027 929.3103 20041225 154000 2.0045 929.2964 20041225 154100 2.0069 929.2870 20041225 154200 2.0098 929.2686 20041225 154300 2.0131 929.2388 20041225 154400 2.0164 929.2085 20041225 154500 2.0196 929.1911 20041225 154600 2.0226 929.1907 20041225 154700 2.0255 929.1996 20041225 154800 2.0283 929.2065 20041225 154900 2.0312 929.2052 20041225 155000 2.0343 929.1981 20041225 155100 2.0376 929.1927 20041225 155200 2.0411 929.1960 20041225 155300 2.0447 929.2099 20041225 155400 2.0480 929.2318 20041225 155500 2.0513 929.2582 20041225 155600 2.0545 929.2873 20041225 155700 2.0580 929.3179 20041225 155800 2.0616 929.3456 20041225 155900 2.0654 929.3616 20041225 160000 2.0692 929.3585 20041225 160100 2.0729 929.3380 20041225 160200 2.0763 929.3122 20041225 160300 2.0797 929.2946 20041225 160400 2.0831 929.2907 20041225 160500 2.0868 929.2958 20041225 160600 2.0908 929.3021 20041225 160700 2.0952 929.3051 20041225 160800 2.0996 929.3043 20041225 160900 2.1037 929.3000 20041225 161000 2.1076 929.2935 20041225 161100 2.1112 929.2909 20041225 161200 2.1150 929.3022 20041225 161300 2.1191 929.3327 20041225 161400 2.1236 929.3733 20041225 161500 2.1283 929.4027 20041225 161600 2.1329 929.4022 20041225 161700 2.1373 929.3715 20041225 161800 2.1414 929.3302 20041225 161900 2.1452 929.3012 20041225 162000 2.1489 929.2938 20041225 162100 2.1529 929.2986 20041225 162200 2.1574 929.3010 20041225 162300 2.1624 929.2966 20041225 162400 2.1678 929.2947 20041225 162500 2.1732 929.3073 20041225 162600 2.1781 929.3343 20041225 162700 2.1826 929.3610 20041225 162800 2.1868 929.3683 20041225 162900 2.1911 929.3474 20041225 163000 2.1958 929.3053 20041225 163100 2.2007 929.2588 20041225 163200 2.2057 929.2234 20041225 163300 2.2107 929.2045 20041225 163400 2.2157 929.1984 20041225 163500 2.2208 929.1975 20041225 163600 2.2261 929.1975 20041225 163700 2.2315 929.1988 20041225 163800 2.2370 929.2028 20041225 163900 2.2426 929.2062 20041225 164000 2.2484 929.1997 20041225 164100 2.2540 929.1743 20041225 164200 2.2591 929.1289 20041225 164300 2.2635 929.0736 20041225 164400 2.2676 929.0257 20041225 164500 2.2719 928.9986 20041225 164600 2.2768 928.9933 20041225 164700 2.2828 928.9994 20041225 164800 2.2896 929.0047 20041225 164900 2.2967 929.0029 20041225 165000 2.3036 928.9967 20041225 165100 2.3100 928.9945 20041225 165200 2.3157 929.0040 20041225 165300 2.3210 929.0279 20041225 165400 2.3262 929.0629 20041225 165500 2.3315 929.1018 20041225 165600 2.3373 929.1378 20041225 165700 2.3435 929.1681 20041225 165800 2.3500 929.1930 20041225 165900 2.3567 929.2102 20041225 170000 2.3632 929.2134 20041225 170100 2.3698 929.1965 20041225 170200 2.3763 929.1624 20041225 170300 2.3827 929.1258 20041225 170400 2.3886 929.1043 20041225 170500 2.3942 929.1053 20041225 170600 2.3996 929.1207 20041225 170700 2.4052 929.1338 20041225 170800 2.4116 929.1327 20041225 170900 2.4187 929.1177 20041225 171000 2.4263 929.0984 20041225 171100 2.4339 929.0865 20041225 171200 2.4411 929.0894 20041225 171300 2.4479 929.1078 20041225 171400 2.4543 929.1368 20041225 171500 2.4606 929.1679 20041225 171600 2.4668 929.1923 20041225 171700 2.4733 929.2053 20041225 171800 2.4800 929.2073 20041225 171900 2.4871 929.2028 20041225 172000 2.4944 929.1967 20041225 172100 2.5017 929.1928 20041225 172200 2.5091 929.1951 20041225 172300 2.5165 929.2074 20041225 172400 2.5239 929.2312 20041225 172500 2.5313 929.2628 20041225 172600 2.5384 929.2929 20041225 172700 2.5453 929.3120 20041225 172800 2.5521 929.3134 20041225 172900 2.5590 929.2960 20041225 173000 2.5663 929.2642 20041225 173100 2.5739 929.2284 20041225 173200 2.5817 929.2021 20041225 173300 2.5893 929.1940 20041225 173400 2.5966 929.2010 20041225 173500 2.6036 929.2078 20041225 173600 2.6105 929.1983 20041225 173700 2.6175 929.1684 20041225 173800 2.6248 929.1306 20041225 173900 2.6325 929.1032 20041225 174000 2.6404 929.0952 20041225 174100 2.6485 929.0990 20041225 174200 2.6565 929.1010 20041225 174300 2.6643 929.0966 20041225 174400 2.6717 929.0945 20041225 174500 2.6792 929.1067 20041225 174600 2.6869 929.1348 20041225 174700 2.6950 929.1670 20041225 174800 2.7034 929.1897 20041225 174900 2.7118 929.2008 20041225 175000 2.7199 929.2112 20041225 175100 2.7277 929.2323 20041225 175200 2.7354 929.2636 20041225 175300 2.7432 929.2927 20041225 175400 2.7513 929.3077 20041225 175500 2.7594 929.3073 20041225 175600 2.7677 929.3002 20041225 175700 2.7760 929.2959 20041225 175800 2.7844 929.2971 20041225 175900 2.7928 929.3003 20041225 180000 2.8012 929.3019 20041225 180100 2.8094 929.3014 20041225 180200 2.8176 929.2997 20041225 180300 2.8257 929.2978 20041225 180400 2.8339 929.2975 20041225 180500 2.8421 929.3000 20041225 180600 2.8504 929.3038 20041225 180700 2.8586 929.3042 20041225 180800 2.8670 929.2983 20041225 180900 2.8755 929.2907 20041225 181000 2.8843 929.2924 20041225 181100 2.8933 929.3108 20041225 181200 2.9025 929.3399 20041225 181300 2.9117 929.3621 20041225 181400 2.9206 929.3621 20041225 181500 2.9291 929.3399 20041225 181600 2.9371 929.3108 20041225 181700 2.9448 929.2924 20041225 181800 2.9526 929.2907 20041225 181900 2.9608 929.2980 20041225 182000 2.9695 929.3035 20041225 182100 2.9785 929.3033 20041225 182200 2.9877 929.3007 20041225 182300 2.9969 929.2995 20041225 182400 3.0058 929.2992 20041225 182500 3.0146 929.2980 20041225 182600 3.0233 929.2971 20041225 182700 3.0320 929.2999 20041225 182800 3.0406 929.3057 20041225 182900 3.0492 929.3071 20041225 183000 3.0575 929.2949 20041225 183100 3.0657 929.2672 20041225 183200 3.0740 929.2328 20041225 183300 3.0827 929.2048 20041225 183400 3.0918 929.1921 20041225 183500 3.1014 929.1938 20041225 183600 3.1110 929.2011 20041225 183700 3.1205 929.2052 20041225 183800 3.1296 929.2028 20041225 183900 3.1384 929.1972 20041225 184000 3.1470 929.1948 20041225 184100 3.1554 929.1989 20041225 184200 3.1637 929.2062 20041225 184300 3.1722 929.2079 20041225 184400 3.1811 929.1952 20041225 184500 3.1905 929.1672 20041225 184600 3.2003 929.1328 20041225 184700 3.2103 929.1051 20041225 184800 3.2198 929.0929 20041225 184900 3.2288 929.0943 20041225 185000 3.2373 929.1005 20041225 185100 3.2455 929.1036 20041225 185200 3.2539 929.1022 20041225 185300 3.2626 929.0994 20041225 185400 3.2718 929.0984 20041225 185500 3.2813 929.0990 20041225 185600 3.2909 929.0998 20041225 185700 3.3006 929.1002 20041225 185800 3.3100 929.1010 20041225 185900 3.3191 929.1016 20041225 190000 3.3280 929.1006 20041225 190100 3.3368 929.0978 20041225 190200 3.3458 929.0964 20041225 190300 3.3550 929.0995 20041225 190400 3.3642 929.1057 20041225 190500 3.3735 929.1071 20041225 190600 3.3825 929.0949 20041225 190700 3.3915 929.0672 20041225 190800 3.4005 929.0328 20041225 190900 3.4097 929.0048 20041225 191000 3.4189 928.9921 20041225 191100 3.4280 928.9938 20041225 191200 3.4370 929.0011 20041225 191300 3.4457 929.0052 20041225 191400 3.4545 929.0028 20041225 191500 3.4637 928.9972 20041225 191600 3.4732 928.9948 20041225 191700 3.4829 928.9989 20041225 191800 3.4926 929.0062 20041225 191900 3.5018 929.0079 20041225 192000 3.5106 928.9952 20041225 192100 3.5192 928.9672 20041225 192200 3.5279 928.9328 20041225 192300 3.5367 928.9051 20041225 192400 3.5458 928.8929 20041225 192500 3.5551 928.8943 20041225 192600 3.5644 928.9001 20041225 192700 3.5734 928.9029 20041225 192800 3.5823 928.9017 20041225 192900 3.5912 928.9000 20041225 193000 3.6001 928.9000 20041225 193100 3.6093 928.8999 20041225 193200 3.6186 928.8984 20041225 193300 3.6280 928.8975 20041225 193400 3.6372 928.9006 20041225 193500 3.6462 928.9062 20041225 193600 3.6550 928.9064 20041225 193700 3.6638 928.8932 20041225 193800 3.6727 928.8666 20041225 193900 3.6815 928.8353 20041225 194000 3.6901 928.8095 20041225 194100 3.6981 928.7939 20041225 194200 3.7059 928.7879 20041225 194300 3.7139 928.7918 20041225 194400 3.7226 928.8081 20041225 194500 3.7321 928.8371 20041225 194600 3.7420 928.8702 20041225 194700 3.7519 928.8937 20041225 194800 3.7613 928.9011 20041225 194900 3.7701 928.8999 20041225 195000 3.7785 928.9059 20041225 195100 3.7867 928.9288 20041225 195200 3.7949 928.9635 20041225 195300 3.8032 928.9948 20041225 195400 3.8118 929.0106 20041225 195500 3.8205 929.0096 20041225 195600 3.8294 928.9997 20041225 195700 3.8384 928.9911 20041225 195800 3.8474 928.9913 20041225 195900 3.8562 929.0047 20041225 200000 3.8650 929.0316 20041225 200100 3.8738 929.0668 20041225 200200 3.8825 929.0983 20041225 200300 3.8910 929.1130 20041225 200400 3.8991 929.1061 20041225 200500 3.9070 929.0857 20041225 200600 3.9147 929.0681 20041225 200700 3.9225 929.0655 20041225 200800 3.9307 929.0762 20041225 200900 3.9394 929.0891 20041225 201000 3.9483 929.0958 20041225 201100 3.9573 929.0992 20041225 201200 3.9662 929.1091 20041225 201300 3.9746 929.1316 20041225 201400 3.9825 929.1622 20041225 201500 3.9899 929.1903 20041225 201600 3.9972 929.2076 20041225 201700 4.0046 929.2126 20041225 201800 4.0126 929.2069 20041225 201900 4.0210 929.1908 20041225 202000 4.0297 929.1644 20041225 202100 4.0383 929.1326 20041225 202200 4.0465 929.1062 20041225 202300 4.0543 929.0942 20041225 202400 4.0618 929.0954 20041225 202500 4.0693 929.1003 20041225 202600 4.0769 929.1011 20041225 202700 4.0847 929.0985 20041225 202800 4.0924 929.0989 20041225 202900 4.1001 929.1041 20041225 203000 4.1077 929.1065 20041225 203100 4.1153 929.0957 20041225 203200 4.1230 929.0687 20041225 203300 4.1308 929.0336 20041225 203400 4.1386 929.0045 20041225 203500 4.1462 928.9913 20041225 203600 4.1536 928.9937 20041225 203700 4.1606 929.0027 20041225 203800 4.1674 929.0072 20041225 203900 4.1742 929.0027 20041225 204000 4.1812 928.9937 20041225 204100 4.1886 928.9913 20041225 204200 4.1964 929.0045 20041225 204300 4.2043 929.0333 20041225 204400 4.2120 929.0680 20041225 204500 4.2193 929.0952 20041225 204600 4.2260 929.1071 20041225 204700 4.2322 929.1057 20041225 204800 4.2383 929.0995 20041225 204900 4.2447 929.0964 20041225 205000 4.2515 929.0978 20041225 205100 4.2587 929.1006 20041225 205200 4.2660 929.1016 20041225 205300 4.2733 929.1006 20041225 205400 4.2803 929.0991 20041225 205500 4.2872 929.0985 20041225 205600 4.2937 929.0991 20041225 205700 4.3001 929.1006 20041225 205800 4.3063 929.1016 20041225 205900 4.3126 929.1006 20041225 210000 4.3190 929.0978 20041225 210100 4.3256 929.0964 20041225 210200 4.3322 929.0999 20041225 210300 4.3386 929.1065 20041225 210400 4.3447 929.1076 20041225 210500 4.3504 929.0939 20041225 210600 4.3562 929.0649 20041225 210700 4.3622 929.0316 20041225 210800 4.3684 929.0080 20041225 210900 4.3749 928.9981 20041225 211000 4.3813 928.9954 20041225 211100 4.3875 928.9923 20041225 211200 4.3934 928.9925 20041225 211300 4.3989 929.0071 20041225 211400 4.4043 929.0391 20041225 211500 4.4098 929.0737 20041225 211600 4.4152 929.0878 20041225 211700 4.4207 929.0713 20041225 211800 4.4260 929.0373 20041225 211900 4.4313 929.0088 20041225 212000 4.4364 928.9971 20041225 212100 4.4416 928.9941 20041225 212200 4.4470 928.9867 20041225 212300 4.4526 928.9740 20041225 212400 4.4584 928.9679 20041225 212500 4.4639 928.9769 20041225 212600 4.4691 928.9925 20041225 212700 4.4738 928.9953 20041225 212800 4.4780 928.9739 20041225 212900 4.4821 928.9367 20041225 213000 4.4866 928.9043 20041225 213100 4.4916 928.8909 20041225 213200 4.4970 928.8938 20041225 213300 4.5024 928.9008 20041225 213400 4.5075 928.9032 20041225 213500 4.5122 928.9018 20041225 213600 4.5164 928.9012 20041225 213700 4.5205 928.9020 20041225 213800 4.5245 928.9005 20041225 213900 4.5286 928.8954 20041225 214000 4.5329 928.8930 20041225 214100 4.5372 928.9038 20041225 214200 4.5416 928.9322 20041225 214300 4.5459 928.9694 20041225 214400 4.5503 928.9985 20041225 214500 4.5546 929.0076 20041225 214600 4.5588 929.0000 20041225 214700 4.5629 928.9924 20041225 214800 4.5668 929.0015 20041225 214900 4.5705 929.0306 20041225 215000 4.5741 929.0678 20041225 215100 4.5776 929.0965 20041225 215200 4.5812 929.1074 20041225 215300 4.5848 929.1044 20041225 215400 4.5884 929.0983 20041225 215500 4.5921 929.0967 20041225 215600 4.5956 929.0994 20041225 215700 4.5990 929.1009 20041225 215800 4.6022 929.0987 20041225 215900 4.6052 929.0965 20041225 220000 4.6082 929.1000 20041225 220100 4.6111 929.1073 20041225 220200 4.6140 929.1079 20041225 220300 4.6168 929.0920 20041225 220400 4.6195 929.0620 20041225 220500 4.6222 929.0317 20041225 220600 4.6249 929.0130 20041225 220700 4.6276 929.0036 20041225 220800 4.6304 928.9897 20041225 220900 4.6331 928.9620 20041225 221000 4.6356 928.9293 20041225 221100 4.6377 928.9124 20041225 221200 4.6396 928.9251 20041225 221300 4.6416 928.9599 20041225 221400 4.6436 928.9947 20041225 221500 4.6459 929.0112 20041225 221600 4.6484 929.0086 20041225 221700 4.6509 928.9992 20041225 221800 4.6533 928.9948 20041225 221900 4.6555 928.9971 20041225 222000 4.6573 929.0011 20041225 222100 4.6587 929.0027 20041225 222200 4.6598 929.0017 20041225 222300 4.6608 929.0000 20041225 222400 4.6621 928.9986 20041225 222500 4.6636 928.9981 20041225 222600 4.6653 928.9994 20041225 222700 4.6671 929.0022 20041225 222800 4.6688 929.0036 20041225 222900 4.6703 929.0005 20041225 223000 4.6717 928.9943 20041225 223100 4.6730 928.9929 20041225 223200 4.6742 929.0051 20041225 223300 4.6753 929.0324 20041225 223400 4.6760 929.0665 20041225 223500 4.6765 929.0944 20041225 223600 4.6768 929.1078 20041225 223700 4.6772 929.1073 20041225 223800 4.6779 929.1001 20041225 223900 4.6787 929.0942 20041225 224000 4.6796 929.0942 20041225 224100 4.6803 929.1001 20041225 224200 4.6807 929.1073 20041225 224300 4.6809 929.1078 20041225 224400 4.6807 929.0944 20041225 224500 4.6806 929.0665 20041225 224600 4.6805 929.0324 20041225 224700 4.6808 929.0051 20041225 224800 4.6812 928.9929 20041225 224900 4.6817 928.9943 20041225 225000 4.6818 929.0001 20041225 225100 4.6815 929.0029 20041225 225200 4.6807 929.0017 20041225 225300 4.6798 929.0000 20041225 225400 4.6789 929.0000 20041225 225500 4.6783 929.0000 20041225 225600 4.6779 928.9983 20041225 225700 4.6777 928.9971 20041225 225800 4.6774 928.9999 20041225 225900 4.6769 929.0057 20041225 230000 4.6762 929.0068 20041225 230100 4.6751 928.9941 20041225 230200 4.6739 928.9667 20041225 230300 4.6725 928.9331 20041225 230400 4.6711 928.9060 20041225 230500 4.6699 928.8930 20041225 230600 4.6689 928.8928 20041225 230700 4.6679 928.8985 20041225 230800 4.6669 928.9038 20041225 230900 4.6657 928.9057 20041225 231000 4.6643 928.9029 20041225 231100 4.6627 928.8928 20041225 231200 4.6609 928.8719 20041225 231300 4.6589 928.8397 20041225 231400 4.6567 928.8002 20041225 231500 4.6545 928.7608 20041225 231600 4.6522 928.7280 20041225 231700 4.6501 928.7057 20041225 231800 4.6482 928.6950 20041225 231900 4.6463 928.6945 20041225 232000 4.6445 928.7000 20041225 232100 4.6425 928.7055 20041225 232200 4.6403 928.7050 20041225 232300 4.6377 928.6943 20041225 232400 4.6348 928.6724 20041225 232500 4.6318 928.6403 20041225 232600 4.6287 928.6011 20041225 232700 4.6259 928.5602 20041225 232800 4.6234 928.5258 20041225 232900 4.6212 928.5050 20041225 233000 4.6189 928.4990 20041225 233100 4.6163 928.5009 20041225 233200 4.6134 928.5009 20041225 233300 4.6101 928.4956 20041225 233400 4.6068 928.4928 20041225 233500 4.6037 928.5044 20041225 233600 4.6007 928.5338 20041225 233700 4.5978 928.5698 20041225 233800 4.5948 928.5954 20041225 233900 4.5917 928.6025 20041225 234000 4.5885 928.5998 20041225 234100 4.5852 928.6048 20041225 234200 4.5817 928.6276 20041225 234300 4.5779 928.6631 20041225 234400 4.5739 928.6956 20041225 234500 4.5700 928.7119 20041225 234600 4.5661 928.7091 20041225 234700 4.5623 928.6929 20041225 234800 4.5584 928.6692 20041225 234900 4.5544 928.6390 20041225 235000 4.5503 928.6009 20041225 235100 4.5463 928.5588 20041225 235200 4.5423 928.5236 20041225 235300 4.5381 928.5049 20041225 235400 4.5337 928.5023 20041225 235500 4.5291 928.5034 20041225 235600 4.5244 928.4935 20041225 235700 4.5195 928.4680 20041225 235800 4.5145 928.4350 20041225 235900 4.5095 928.4082 20041226 000000 4.5045 928.3946 20041226 000100 4.4998 928.3880 20041226 000200 4.4953 928.3750 20041226 000300 4.4908 928.3465 20041226 000400 4.4863 928.3036 20041226 000500 4.4816 928.2570 20041226 000600 4.4767 928.2210 20041226 000700 4.4716 928.2077 20041226 000800 4.4664 928.2223 20041226 000900 4.4611 928.2597 20041226 001000 4.4558 928.3059 20041226 001100 4.4504 928.3440 20041226 001200 4.4450 928.3638 20041226 001300 4.4397 928.3673 20041226 001400 4.4346 928.3660 20041226 001500 4.4296 928.3719 20041226 001600 4.4247 928.3879 20041226 001700 4.4197 928.4058 20041226 001800 4.4141 928.4124 20041226 001900 4.4081 928.3989 20041226 002000 4.4018 928.3668 20041226 002100 4.3954 928.3289 20041226 002200 4.3891 928.3015 20041226 002300 4.3832 928.2932 20041226 002400 4.3774 928.2989 20041226 002500 4.3716 928.3049 20041226 002600 4.3657 928.3015 20041226 002700 4.3596 928.2925 20041226 002800 4.3533 928.2918 20041226 002900 4.3471 928.3092 20041226 003000 4.3410 928.3392 20041226 003100 4.3351 928.3629 20041226 003200 4.3292 928.3636 20041226 003300 4.3232 928.3407 20041226 003400 4.3168 928.3102 20041226 003500 4.3103 928.2908 20041226 003600 4.3037 928.2901 20041226 003700 4.2971 928.3005 20041226 003800 4.2906 928.3079 20041226 003900 4.2841 928.3043 20041226 004000 4.2776 928.2940 20041226 004100 4.2709 928.2900 20041226 004200 4.2641 928.3035 20041226 004300 4.2574 928.3344 20041226 004400 4.2506 928.3701 20041226 004500 4.2439 928.3955 20041226 004600 4.2372 928.4041 20041226 004700 4.2303 928.4020 20041226 004800 4.2231 928.4006 20041226 004900 4.2158 928.4044 20041226 005000 4.2084 928.4052 20041226 005100 4.2011 928.3917 20041226 005200 4.1940 928.3642 20041226 005300 4.1872 928.3381 20041226 005400 4.1805 928.3330 20041226 005500 4.1737 928.3558 20041226 005600 4.1666 928.3959 20041226 005700 4.1591 928.4365 20041226 005800 4.1515 928.4688 20041226 005900 4.1426 928.4946 20041226 010000 4.1312 928.5173 20041226 010100 4.1231 928.5332 20041226 010200 4.1241 928.5344 20041226 010300 4.1276 928.5205 20041226 010400 4.1144 928.5044 20041226 010500 4.0812 928.5041 20041226 010600 4.0575 928.5275 20041226 010700 4.0766 928.5644 20041226 010800 4.1260 928.5958 20041226 010900 4.1381 928.6092 20041226 011000 4.0463 928.6064 20041226 011100 3.8649 928.5986 20041226 011200 3.6947 928.5956 20041226 011300 3.6366 928.5983 20041226 011400 3.6950 928.6012 20041226 011500 3.7792 928.6005 20041226 011600 3.7985 928.5985 20041226 011700 3.7582 928.5992 20041226 011800 3.7273 928.6023 20041226 011900 3.7470 928.6034 20041226 012000 3.7968 928.5989 20041226 012100 3.8266 928.5923 20041226 012200 3.8063 928.5930 20041226 012300 3.7260 928.6086 20041226 012400 3.5922 928.6363 20041226 012500 3.4234 928.6616 20041226 012600 3.2612 928.6678 20041226 012700 3.1520 928.6470 20041226 012800 3.1326 928.6057 20041226 012900 3.1632 928.5593 20041226 013000 3.1122 928.5227 20041226 013100 2.9008 928.5029 20041226 013200 2.6332 928.4978 20041226 013300 2.5443 928.4997 20041226 013400 2.7713 928.5012 20041226 013500 3.1792 928.4993 20041226 013600 3.4470 928.4968 20041226 013700 3.3399 928.4983 20041226 013800 2.9088 928.5043 20041226 013900 2.4191 928.5075 20041226 014000 2.0764 928.4970 20041226 014100 1.8279 928.4682 20041226 014200 1.4445 928.4302 20041226 014300 0.8123 928.4010 20041226 014400 0.1219 928.3927 20041226 014500 -0.2458 928.4009 20041226 014600 -0.0283 928.4077 20041226 014700 0.6818 928.3970 20041226 014800 1.4737 928.3674 20041226 014900 1.8968 928.3320 20041226 015000 1.7679 928.3063 20041226 015100 1.2628 928.2949 20041226 015200 0.7467 928.2891 20041226 015300 0.4753 928.2752 20041226 015400 0.4652 928.2451 20041226 015500 0.5320 928.2016 20041226 015600 0.4741 928.1565 20041226 015700 0.2091 928.1228 20041226 015800 -0.1595 928.1067 20041226 015900 -0.4225 928.1029 20041226 020000 -0.4231 928.0973 20041226 020100 -0.1167 928.0752 20041226 020200 0.3974 928.0310 20041226 020300 0.9097 927.9737 20041226 020400 1.1944 927.9229 20041226 020500 1.1568 927.8956 20041226 020600 0.9256 927.8942 20041226 020700 0.7833 927.9044 20041226 020800 0.9294 927.9076 20041226 020900 1.2934 927.8944 20041226 021000 1.6079 927.8687 20041226 021100 1.6732 927.8393 20041226 021200 1.5342 927.8111 20041226 021300 1.4091 927.7841 20041226 021400 1.4631 927.7581 20041226 021500 1.6635 927.7354 20041226 021600 1.8575 927.7176 20041226 021700 1.9278 927.7022 20041226 021800 1.8630 927.6835 20041226 021900 1.7184 927.6606 20041226 022000 1.5328 927.6415 20041226 022100 1.3341 927.6384 20041226 022200 1.1959 927.6566 20041226 022300 1.2062 927.6874 20041226 022400 1.3826 927.7126 20041226 022500 1.6217 927.7169 20041226 022600 1.7647 927.6973 20041226 022700 1.7499 927.6633 20041226 022800 1.7016 927.6290 20041226 022900 1.8231 927.6050 20041226 023000 2.1705 927.5947 20041226 023100 2.5510 927.5950 20041226 023200 2.6613 927.5998 20041226 023300 2.3788 927.6035 20041226 023400 1.9014 927.6035 20041226 023500 1.5819 927.6000 20041226 023600 1.6275 927.5959 20041226 023700 1.9658 927.5950 20041226 023800 2.3713 927.5995 20041226 023900 2.6732 927.6071 20041226 024000 2.8525 927.6091 20041226 024100 2.9662 927.5955 20041226 024200 3.0302 927.5650 20041226 024300 3.0083 927.5292 20041226 024400 2.9107 927.5046 20041226 024500 2.8376 927.4986 20041226 024600 2.8918 927.5014 20041226 024700 3.0574 927.4957 20041226 024800 3.2053 927.4716 20041226 024900 3.2337 927.4355 20041226 025000 3.1633 927.4035 20041226 025100 3.0963 927.3889 20041226 025200 3.1016 927.3925 20041226 025300 3.1523 927.4038 20041226 025400 3.1633 927.4096 20041226 025500 3.0982 927.4036 20041226 025600 3.0069 927.3915 20041226 025700 2.9840 927.3876 20041226 025800 3.0758 927.4040 20041226 025900 3.2233 927.4390 20041226 030000 3.2993 927.4751 20041226 030100 3.2182 927.4901 20041226 030200 3.0249 927.4743 20041226 030300 2.8701 927.4385 20041226 030400 2.8770 927.4050 20041226 030500 3.0238 927.3900 20041226 030600 3.1590 927.3926 20041226 030700 3.1494 927.4004 20041226 030800 3.0124 927.4036 20041226 030900 2.8941 927.4022 20041226 031000 2.9169 927.4011 20041226 031100 3.0467 927.4013 20041226 031200 3.1342 927.3995 20041226 031300 3.0777 927.3948 20041226 031400 2.9273 927.3937 20041226 031500 2.8201 927.4055 20041226 031600 2.8315 927.4328 20041226 031700 2.9115 927.4672 20041226 031800 2.9624 927.4949 20041226 031900 2.9508 927.5071 20041226 032000 2.9177 927.5057 20041226 032100 2.9102 927.4995 20041226 032200 2.9247 927.4964 20041226 032300 2.9231 927.4978 20041226 032400 2.8817 927.5006 20041226 032500 2.8244 927.5016 20041226 032600 2.7950 927.5007 20041226 032700 2.8081 927.4995 20041226 032800 2.8404 927.4992 20041226 032900 2.8612 927.4997 20041226 033000 2.8622 927.5000 20041226 033100 2.8520 927.5000 20041226 033200 2.8317 927.5000 20041226 033300 2.7940 927.5000 20041226 033400 2.7390 927.5000 20041226 033500 2.6915 927.5000 20041226 033600 2.6822 927.4997 20041226 033700 2.7166 927.4992 20041226 033800 2.7746 927.4991 20041226 033900 2.8285 927.4999 20041226 034000 2.8605 927.5011 20041226 034100 2.8519 927.5009 20041226 034200 2.7891 927.4987 20041226 034300 2.6859 927.4965 20041226 034400 2.5917 927.4980 20041226 034500 2.5625 927.5034 20041226 034600 2.6162 927.5065 20041226 034700 2.7161 927.4979 20041226 034800 2.7955 927.4714 20041226 034900 2.8041 927.4288 20041226 035000 2.7341 927.3783 20041226 035100 2.6219 927.3298 20041226 035200 2.5288 927.2902 20041226 035300 2.5040 927.2608 20041226 035400 2.5535 927.2380 20041226 035500 2.6427 927.2152 20041226 035600 2.7156 927.1878 20041226 035700 2.7215 927.1580 20041226 035800 2.6420 927.1322 20041226 035900 2.5155 927.1150 20041226 040000 2.4230 927.1029 20041226 040100 2.4365 927.0869 20041226 040200 2.5591 927.0625 20041226 040300 2.7096 927.0351 20041226 040400 2.7676 927.0145 20041226 040500 2.6675 927.0025 20041226 040600 2.4675 926.9890 20041226 040700 2.3197 926.9645 20041226 040800 2.3469 926.9324 20041226 040900 2.5280 926.9075 20041226 041000 2.7005 926.8998 20041226 041100 2.6971 926.9018 20041226 041200 2.5042 926.8945 20041226 041300 2.2872 926.8678 20041226 041400 2.2409 926.8322 20041226 041500 2.4044 926.8105 20041226 041600 2.6165 926.8187 20041226 041700 2.6707 926.8545 20041226 041800 2.5179 926.9015 20041226 041900 2.3161 926.9436 20041226 042000 2.2697 926.9738 20041226 042100 2.4204 926.9932 20041226 042200 2.6040 927.0040 20041226 042300 2.6219 927.0065 20041226 042400 2.4461 927.0011 20041226 042500 2.2481 926.9927 20041226 042600 2.2160 926.9910 20041226 042700 2.3630 927.0047 20041226 042800 2.5147 927.0340 20041226 042900 2.5037 927.0684 20041226 043000 2.3465 927.0944 20041226 043100 2.2159 927.1048 20041226 043200 2.2496 927.1034 20041226 043300 2.3976 927.0996 20041226 043400 2.4864 927.0999 20041226 043500 2.4288 927.1016 20041226 043600 2.3062 927.0957 20041226 043700 2.2463 927.0751 20041226 043800 2.2734 927.0402 20041226 043900 2.3102 926.9986 20041226 044000 2.2967 926.9593 20041226 044100 2.2622 926.9283 20041226 044200 2.2730 926.9076 20041226 044300 2.3323 926.8964 20041226 044400 2.3686 926.8930 20041226 044500 2.3290 926.8960 20041226 044600 2.2476 926.9069 20041226 044700 2.2041 926.9281 20041226 044800 2.2292 926.9607 20041226 044900 2.2759 927.0008 20041226 045000 2.2857 927.0402 20041226 045100 2.2536 927.0713 20041226 045200 2.2207 927.0915 20041226 045300 2.2166 927.1030 20041226 045400 2.2286 927.1085 20041226 045500 2.2300 927.1067 20041226 045600 2.2190 927.0935 20041226 045700 2.2171 927.0673 20041226 045800 2.2314 927.0335 20041226 045900 2.2437 927.0038 20041226 050000 2.2344 926.9896 20041226 050100 2.2032 926.9933 20041226 050200 2.1691 927.0058 20041226 050300 2.1456 927.0111 20041226 050400 2.1319 926.9976 20041226 050500 2.1364 926.9660 20041226 050600 2.1701 926.9296 20041226 050700 2.2151 926.9042 20041226 050800 2.2322 926.8963 20041226 050900 2.1998 926.8992 20041226 051000 2.1340 926.9006 20041226 051100 2.0723 926.8963 20041226 051200 2.0476 926.8944 20041226 051300 2.0711 926.9064 20041226 051400 2.1266 926.9340 20041226 051500 2.1793 926.9665 20041226 051600 2.2001 926.9903 20041226 051700 2.1785 927.0024 20041226 051800 2.1271 927.0121 20041226 051900 2.0720 927.0309 20041226 052000 2.0407 927.0602 20041226 052100 2.0447 927.0908 20041226 052200 2.0738 927.1113 20041226 052300 2.1037 927.1145 20041226 052400 2.1130 927.0989 20041226 052500 2.0966 927.0673 20041226 052600 2.0743 927.0281 20041226 052700 2.0763 926.9961 20041226 052800 2.1135 926.9869 20041226 052900 2.1545 927.0058 20041226 053000 2.1445 927.0398 20041226 053100 2.0589 927.0650 20041226 053200 1.9428 927.0640 20041226 053300 1.8849 927.0392 20041226 053400 1.9403 927.0089 20041226 053500 2.0721 926.9910 20041226 053600 2.1771 926.9907 20041226 053700 2.1726 926.9997 20041226 053800 2.0670 927.0058 20041226 053900 1.9514 927.0037 20041226 054000 1.9188 926.9973 20041226 054100 1.9837 926.9949 20041226 054200 2.0739 927.0001 20041226 054300 2.1017 927.0073 20041226 054400 2.0466 927.0062 20041226 054500 1.9694 926.9906 20041226 054600 1.9478 926.9644 20041226 054700 1.9959 926.9373 20041226 054800 2.0514 926.9151 20041226 054900 2.0424 926.8930 20041226 055000 1.9653 926.8629 20041226 055100 1.8911 926.8261 20041226 055200 1.8956 926.7985 20041226 055300 1.9819 926.7991 20041226 055400 2.0736 926.8306 20041226 055500 2.0869 926.8726 20041226 055600 2.0128 926.8949 20041226 055700 1.9224 926.8803 20041226 055800 1.8919 926.8383 20041226 055900 1.9292 926.7971 20041226 060000 1.9797 926.7822 20041226 060100 1.9936 926.7994 20041226 060200 1.9749 926.8352 20041226 060300 1.9624 926.8706 20041226 060400 1.9743 926.8941 20041226 060500 1.9877 926.9055 20041226 060600 1.9717 926.9090 20041226 060700 1.9316 926.9056 20041226 060800 1.9078 926.8914 20041226 060900 1.9320 926.8651 20041226 061000 1.9882 926.8332 20041226 061100 2.0214 926.8074 20041226 061200 1.9898 926.7952 20041226 061300 1.9073 926.7944 20041226 061400 1.8331 926.7975 20041226 061500 1.8199 926.7997 20041226 061600 1.8722 926.8017 20041226 061700 1.9525 926.8051 20041226 061800 2.0160 926.8055 20041226 061900 2.0321 926.7942 20041226 062000 1.9912 926.7677 20041226 062100 1.9107 926.7335 20041226 062200 1.8377 926.7058 20041226 062300 1.8236 926.6937 20041226 062400 1.8807 926.6948 20041226 062500 1.9604 926.6998 20041226 062600 1.9920 926.7020 20041226 062700 1.9439 926.7016 20041226 062800 1.8544 926.7012 20041226 062900 1.8014 926.7013 20041226 063000 1.8352 926.6996 20041226 063100 1.9322 926.6962 20041226 063200 2.0139 926.6958 20041226 063300 2.0156 926.7054 20041226 063400 1.9365 926.7290 20041226 063500 1.8351 926.7630 20041226 063600 1.7808 926.7966 20041226 063700 1.8081 926.8164 20041226 063800 1.8978 926.8133 20041226 063900 1.9924 926.7887 20041226 064000 2.0284 926.7562 20041226 064100 1.9774 926.7350 20041226 064200 1.8720 926.7380 20041226 064300 1.7936 926.7627 20041226 064400 1.8105 926.7922 20041226 064500 1.9110 926.8082 20041226 064600 2.0028 926.8057 20041226 064700 1.9948 926.7965 20041226 064800 1.8874 926.7954 20041226 064900 1.7777 926.8046 20041226 065000 1.7698 926.8100 20041226 065100 1.8734 926.7959 20041226 065200 1.9900 926.7623 20041226 065300 2.0055 926.7277 20041226 065400 1.9007 926.7131 20041226 065500 1.7724 926.7258 20041226 065600 1.7431 926.7558 20041226 065700 1.8415 926.7886 20041226 065800 1.9734 926.8166 20041226 065900 2.0154 926.8412 20041226 070000 1.9353 926.8655 20041226 070100 1.8201 926.8880 20041226 070200 1.7859 926.9037 20041226 070300 1.8647 926.9093 20041226 070400 1.9755 926.9063 20041226 070500 2.0058 926.8984 20041226 070600 1.9215 926.8910 20041226 070700 1.7995 926.8911 20041226 070800 1.7483 926.9058 20041226 070900 1.8028 926.9356 20041226 071000 1.8973 926.9703 20041226 071100 1.9414 926.9946 20041226 071200 1.9120 927.0011 20041226 071300 1.8698 926.9983 20041226 071400 1.8824 927.0039 20041226 071500 1.9438 927.0283 20041226 071600 1.9789 927.0650 20041226 071700 1.9320 927.0966 20041226 071800 1.8387 927.1097 20041226 071900 1.7923 927.1050 20041226 072000 1.8439 927.0955 20041226 072100 1.9424 927.0936 20041226 072200 1.9864 927.1012 20041226 072300 1.9333 927.1078 20041226 072400 1.8425 927.1000 20041226 072500 1.8064 927.0714 20041226 072600 1.8503 927.0267 20041226 072700 1.9132 926.9773 20041226 072800 1.9263 926.9325 20041226 072900 1.8917 926.8946 20041226 073000 1.8705 926.8614 20041226 073100 1.8995 926.8312 20041226 073200 1.9424 926.8071 20041226 073300 1.9383 926.7943 20041226 073400 1.8807 926.7946 20041226 073500 1.8290 926.8021 20041226 073600 1.8361 926.8067 20041226 073700 1.8837 926.8021 20041226 073800 1.9110 926.7929 20041226 073900 1.8960 926.7914 20041226 074000 1.8782 926.8070 20041226 074100 1.8999 926.8369 20041226 074200 1.9487 926.8684 20041226 074300 1.9746 926.8895 20041226 074400 1.9490 926.9000 20041226 074500 1.8926 926.9108 20041226 074600 1.8481 926.9326 20041226 074700 1.8383 926.9644 20041226 074800 1.8565 926.9932 20041226 074900 1.8879 927.0071 20041226 075000 1.9256 927.0057 20041226 075100 1.9618 926.9996 20041226 075200 1.9776 926.9980 20041226 075300 1.9562 927.0007 20041226 075400 1.9076 927.0008 20041226 075500 1.8674 926.9959 20041226 075600 1.8668 926.9936 20041226 075700 1.9051 927.0046 20041226 075800 1.9531 927.0317 20041226 075900 1.9782 927.0661 20041226 080000 1.9661 927.0944 20041226 080100 1.9247 927.1078 20041226 080200 1.8774 927.1070 20041226 080300 1.8551 927.0994 20041226 080400 1.8770 927.0937 20041226 080500 1.9327 927.0949 20041226 080600 1.9835 927.1018 20041226 080700 1.9911 927.1079 20041226 080800 1.9528 927.1052 20041226 080900 1.9076 927.0897 20041226 081000 1.8951 927.0647 20041226 081100 1.9138 927.0383 20041226 081200 1.9302 927.0145 20041226 081300 1.9213 926.9897 20041226 081400 1.9007 926.9592 20041226 081500 1.9010 926.9269 20041226 081600 1.9386 926.9053 20041226 081700 1.9928 926.9019 20041226 081800 2.0182 926.9071 20041226 081900 1.9850 926.8986 20041226 082000 1.9127 926.8611 20041226 082100 1.8607 926.8015 20041226 082200 1.8780 926.7429 20041226 082300 1.9570 926.7037 20041226 082400 2.0369 926.6822 20041226 082500 2.0544 926.6630 20041226 082600 1.9973 926.6362 20041226 082700 1.9149 926.6082 20041226 082800 1.8734 926.5933 20041226 082900 1.8994 926.5962 20041226 083000 1.9612 926.6048 20041226 083100 2.0033 926.6004 20041226 083200 1.9973 926.5735 20041226 083300 1.9605 926.5296 20041226 083400 1.9325 926.4799 20041226 083500 1.9373 926.4292 20041226 083600 1.9662 926.3750 20041226 083700 1.9927 926.3168 20041226 083800 2.0015 926.2644 20041226 083900 1.9997 926.2339 20041226 084000 2.0008 926.2349 20041226 084100 2.0027 926.2604 20041226 084200 1.9867 926.2914 20041226 084300 1.9443 926.3100 20041226 084400 1.8999 926.3109 20041226 084500 1.8958 926.3014 20041226 084600 1.9494 926.2936 20041226 084700 2.0276 926.2975 20041226 084800 2.0702 926.3200 20041226 084900 2.0438 926.3661 20041226 085000 1.9742 926.4336 20041226 085100 1.9225 926.5091 20041226 085200 1.9294 926.5707 20041226 085300 1.9823 926.6016 20041226 085400 2.0327 926.6038 20041226 085500 2.0431 926.5967 20041226 085600 2.0157 926.6022 20041226 085700 1.9810 926.6279 20041226 085800 1.9670 926.6643 20041226 085900 1.9816 926.6952 20041226 090000 2.0156 926.7106 20041226 090100 2.0531 926.7105 20041226 090200 2.0751 926.7009 20041226 090300 2.0642 926.6895 20041226 090400 2.0190 926.6862 20041226 090500 1.9669 926.7008 20041226 090600 1.9499 926.7356 20041226 090700 1.9876 926.7778 20041226 090800 2.0539 926.8036 20041226 090900 2.0939 926.7965 20041226 091000 2.0720 926.7641 20041226 091100 2.0063 926.7343 20041226 091200 1.9538 926.7332 20041226 091300 1.9584 926.7620 20041226 091400 2.0108 926.7963 20041226 091500 2.0601 926.8063 20041226 091600 2.0664 926.7808 20041226 091700 2.0382 926.7345 20041226 091800 2.0195 926.6948 20041226 091900 2.0407 926.6824 20041226 092000 2.0873 926.6999 20041226 092100 2.1140 926.7348 20041226 092200 2.0870 926.7710 20041226 092300 2.0136 926.7970 20041226 092400 1.9397 926.8084 20041226 092500 1.9190 926.8067 20041226 092600 1.9754 926.7980 20041226 092700 2.0809 926.7913 20041226 092800 2.1685 926.7942 20041226 092900 2.1772 926.8094 20041226 093000 2.0997 926.8340 20041226 093100 1.9939 926.8621 20041226 093200 1.9403 926.8888 20041226 093300 1.9772 926.9135 20041226 093400 2.0676 926.9377 20041226 093500 2.1310 926.9625 20041226 093600 2.1181 926.9873 20041226 093700 2.0578 927.0109 20041226 093800 2.0261 927.0339 20041226 093900 2.0655 927.0603 20041226 094000 2.1380 927.0942 20041226 094100 2.1633 927.1353 20041226 094200 2.1059 927.1752 20041226 094300 2.0156 927.2014 20041226 094400 1.9788 927.2057 20041226 094500 2.0293 927.1909 20041226 094600 2.1138 927.1677 20041226 094700 2.1477 927.1434 20041226 094800 2.1024 927.1129 20041226 094900 2.0316 927.0628 20041226 095000 2.0122 926.9879 20041226 095100 2.0645 926.9023 20041226 095200 2.1326 926.8334 20041226 095300 2.1451 926.7995 20041226 095400 2.0911 926.7938 20041226 095500 2.0316 926.7916 20041226 095600 2.0341 926.7729 20041226 095700 2.1005 926.7385 20041226 095800 2.1654 926.7058 20041226 095900 2.1634 926.6904 20041226 100000 2.0956 926.6925 20041226 100100 2.0271 926.7007 20041226 100200 2.0216 926.7045 20041226 100300 2.0801 926.7028 20041226 100400 2.1444 926.7004 20041226 100500 2.1556 926.7000 20041226 100600 2.1100 926.6996 20041226 100700 2.0571 926.6976 20041226 100800 2.0440 926.6963 20041226 100900 2.0706 926.6998 20041226 101000 2.1007 926.7068 20041226 101100 2.1106 926.7084 20041226 101200 2.1138 926.6943 20041226 101300 2.1357 926.6642 20041226 101400 2.1714 926.6305 20041226 101500 2.1819 926.6079 20041226 101600 2.1386 926.5997 20041226 101700 2.0641 926.5934 20041226 101800 2.0199 926.5727 20041226 101900 2.0463 926.5317 20041226 102000 2.1194 926.4791 20041226 102100 2.1756 926.4298 20041226 102200 2.1753 926.3954 20041226 102300 2.1359 926.3818 20041226 102400 2.1028 926.3903 20041226 102500 2.0976 926.4164 20041226 102600 2.1037 926.4469 20041226 102700 2.0993 926.4635 20041226 102800 2.0885 926.4559 20041226 102900 2.0916 926.4322 20041226 103000 2.1111 926.4154 20041226 103100 2.1251 926.4241 20041226 103200 2.1168 926.4573 20041226 103300 2.1009 926.4951 20041226 103400 2.1059 926.5156 20041226 103500 2.1342 926.5116 20041226 103600 2.1548 926.4945 20041226 103700 2.1410 926.4846 20041226 103800 2.1065 926.4972 20041226 103900 2.0915 926.5326 20041226 104000 2.1150 926.5759 20041226 104100 2.1499 926.6043 20041226 104200 2.1544 926.6013 20041226 104300 2.1228 926.5695 20041226 104400 2.0921 926.5290 20041226 104500 2.0982 926.5023 20041226 104600 2.1375 926.4963 20041226 104700 2.1726 926.4993 20041226 104800 2.1697 926.4937 20041226 104900 2.1280 926.4719 20041226 105000 2.0798 926.4402 20041226 105100 2.0644 926.4093 20041226 105200 2.0981 926.3838 20041226 105300 2.1599 926.3610 20041226 105400 2.2048 926.3373 20041226 105500 2.1959 926.3130 20041226 105600 2.1361 926.2898 20041226 105700 2.0702 926.2670 20041226 105800 2.0507 926.2395 20041226 105900 2.0914 926.2035 20041226 110000 2.1551 926.1625 20041226 110100 2.1881 926.1264 20041226 110200 2.1705 926.1046 20041226 110300 2.1299 926.0981 20041226 110400 2.1080 926.0995 20041226 110500 2.1184 926.0998 20041226 110600 2.1384 926.0972 20041226 110700 2.1396 926.0974 20041226 110800 2.1178 926.1077 20041226 110900 2.0923 926.1298 20041226 111000 2.0831 926.1599 20041226 111100 2.0912 926.1941 20041226 111200 2.1032 926.2330 20041226 111300 2.1109 926.2790 20041226 111400 2.1203 926.3285 20041226 111500 2.1417 926.3705 20041226 111600 2.1732 926.3957 20041226 111700 2.1958 926.4043 20041226 111800 2.1845 926.4048 20041226 111900 2.1325 926.4043 20041226 112000 2.0675 926.4014 20041226 112100 2.0374 926.3896 20041226 112200 2.0703 926.3669 20041226 112300 2.1454 926.3390 20041226 112400 2.2054 926.3128 20041226 112500 2.2030 926.2889 20041226 112600 2.1400 926.2621 20041226 112700 2.0664 926.2313 20041226 112800 2.0391 926.2045 20041226 112900 2.0744 926.1930 20041226 113000 2.1359 926.1984 20041226 113100 2.1695 926.2074 20041226 113200 2.1517 926.2010 20041226 113300 2.1085 926.1710 20041226 113400 2.0866 926.1285 20041226 113500 2.1077 926.0966 20041226 113600 2.1495 926.0947 20041226 113700 2.1691 926.1246 20041226 113800 2.1448 926.1696 20041226 113900 2.0948 926.2051 20041226 114000 2.0579 926.2139 20041226 114100 2.0589 926.1956 20041226 114200 2.0924 926.1641 20041226 114300 2.1333 926.1349 20041226 114400 2.1570 926.1122 20041226 114500 2.1503 926.0897 20041226 114600 2.1153 926.0610 20041226 114700 2.0704 926.0296 20041226 114800 2.0450 926.0072 20041226 114900 2.0603 926.0007 20041226 115000 2.1073 926.0024 20041226 115100 2.1479 925.9951 20041226 115200 2.1452 925.9685 20041226 115300 2.0995 925.9315 20041226 115400 2.0513 925.9039 20041226 115500 2.0464 925.8972 20041226 115600 2.0914 925.9023 20041226 115700 2.1479 925.8979 20041226 115800 2.1696 925.8715 20041226 115900 2.1447 925.8318 20041226 120000 2.1021 925.8010 20041226 120100 2.0794 925.7969 20041226 120200 2.0881 925.8207 20041226 120300 2.1090 925.8611 20041226 120400 2.1152 925.9044 20041226 120500 2.0960 925.9427 20041226 120600 2.0623 925.9731 20041226 120700 2.0353 925.9933 20041226 120800 2.0326 926.0022 20041226 120900 2.0588 926.0021 20041226 121000 2.1007 925.9992 20041226 121100 2.1324 925.9992 20041226 121200 2.1306 926.0023 20041226 121300 2.0941 926.0031 20041226 121400 2.0488 925.9982 20041226 121500 2.0282 925.9925 20041226 121600 2.0453 925.9989 20041226 121700 2.0811 926.0265 20041226 121800 2.1031 926.0701 20041226 121900 2.0966 926.1077 20041226 122000 2.0766 926.1128 20041226 122100 2.0681 926.0721 20041226 122200 2.0753 925.9984 20041226 122300 2.0765 925.9262 20041226 122400 2.0530 925.8921 20041226 122500 2.0184 925.9120 20041226 122600 2.0099 925.9721 20041226 122700 2.0471 926.0381 20041226 122800 2.1035 926.0766 20041226 122900 2.1263 926.0733 20041226 123000 2.0878 926.0386 20041226 123100 2.0179 925.9987 20041226 123200 1.9790 925.9800 20041226 123300 2.0068 925.9950 20041226 123400 2.0748 926.0355 20041226 123500 2.1200 926.0783 20041226 123600 2.1045 926.0982 20041226 123700 2.0507 926.0814 20041226 123800 2.0146 926.0325 20041226 123900 2.0276 925.9711 20041226 124000 2.0683 925.9201 20041226 124100 2.0915 925.8944 20041226 124200 2.0755 925.8939 20041226 124300 2.0390 925.9052 20041226 124400 2.0142 925.9104 20041226 124500 2.0119 925.8974 20041226 124600 2.0160 925.8667 20041226 124700 2.0094 925.8304 20041226 124800 1.9972 925.8035 20041226 124900 2.0008 925.7937 20041226 125000 2.0310 925.7968 20041226 125100 2.0707 925.8019 20041226 125200 2.0877 925.8018 20041226 125300 2.0646 925.7986 20041226 125400 2.0168 925.7986 20041226 125500 1.9786 925.8033 20041226 125600 1.9725 925.8059 20041226 125700 1.9918 925.7961 20041226 125800 2.0130 925.7696 20041226 125900 2.0216 925.7337 20041226 130000 2.0219 925.7030 20041226 130100 2.0241 925.6893 20041226 130200 2.0265 925.6938 20041226 130300 2.0164 925.7062 20041226 130400 1.9877 925.7111 20041226 130500 1.9553 925.6978 20041226 130600 1.9464 925.6671 20041226 130700 1.9738 925.6305 20041226 130800 2.0192 925.6029 20041226 130900 2.0471 925.5928 20041226 131000 2.0376 925.5973 20041226 131100 2.0035 925.6044 20041226 131200 1.9747 925.6038 20041226 131300 1.9679 925.5957 20041226 131400 1.9754 925.5918 20041226 131500 1.9811 925.6042 20041226 131600 1.9792 925.6341 20041226 131700 1.9764 925.6691 20041226 131800 1.9777 925.6940 20041226 131900 1.9798 925.7032 20041226 132000 1.9799 925.7036 20041226 132100 1.9848 925.7046 20041226 132200 2.0028 925.7057 20041226 132300 2.0252 925.6963 20041226 132400 2.0240 925.6683 20041226 132500 1.9796 925.6287 20041226 132600 1.9093 925.5987 20041226 132700 1.8630 925.5975 20041226 132800 1.8797 925.6263 20041226 132900 1.9493 925.6677 20041226 133000 2.0171 925.6992 20041226 133100 2.0322 925.7098 20041226 133200 1.9904 925.7044 20041226 133300 1.9321 925.6963 20041226 133400 1.9017 925.6951 20041226 133500 1.9118 925.7009 20041226 133600 1.9435 925.7057 20041226 133700 1.9708 925.7030 20041226 133800 1.9810 925.6946 20041226 133900 1.9759 925.6912 20041226 134000 1.9633 925.7035 20041226 134100 1.9503 925.7335 20041226 134200 1.9404 925.7702 20041226 134300 1.9337 925.7971 20041226 134400 1.9291 925.8047 20041226 134500 1.9279 925.7994 20041226 134600 1.9336 925.7999 20041226 134700 1.9469 925.8224 20041226 134800 1.9584 925.8658 20041226 134900 1.9538 925.9113 20041226 135000 1.9299 925.9368 20041226 135100 1.9032 925.9351 20041226 135200 1.8962 925.9196 20041226 135300 1.9144 925.9130 20041226 135400 1.9390 925.9289 20041226 135500 1.9466 925.9616 20041226 135600 1.9327 925.9934 20041226 135700 1.9155 926.0092 20041226 135800 1.9146 926.0080 20041226 135900 1.9303 925.9998 20041226 140000 1.9422 925.9951 20041226 140100 1.9315 925.9966 20041226 140200 1.9015 926.0004 20041226 140300 1.8764 926.0020 20041226 140400 1.8787 926.0010 20041226 140500 1.9079 925.9995 20041226 140600 1.9392 925.9992 20041226 140700 1.9437 925.9997 20041226 140800 1.9118 926.0000 20041226 140900 1.8634 926.0000 20041226 141000 1.8349 926.0000 20041226 141100 1.8501 926.0000 20041226 141200 1.8994 926.0000 20041226 141300 1.9454 926.0003 20041226 141400 1.9551 926.0008 20041226 141500 1.9272 926.0005 20041226 141600 1.8906 925.9993 20041226 141700 1.8769 925.9984 20041226 141800 1.8925 925.9994 20041226 141900 1.9163 926.0022 20041226 142000 1.9223 926.0036 20041226 142100 1.9034 926.0005 20041226 142200 1.8743 925.9943 20041226 142300 1.8564 925.9929 20041226 142400 1.8621 926.0055 20041226 142500 1.8872 926.0335 20041226 142600 1.9143 926.0674 20041226 142700 1.9237 926.0935 20041226 142800 1.9072 926.1050 20041226 142900 1.8738 926.1058 20041226 143000 1.8451 926.1037 20041226 143100 1.8415 926.1014 20041226 143200 1.8681 926.0966 20041226 143300 1.9081 926.0906 20041226 143400 1.9329 926.0924 20041226 143500 1.9243 926.1109 20041226 143600 1.8903 926.1415 20041226 143700 1.8589 926.1650 20041226 143800 1.8530 926.1622 20041226 143900 1.8704 926.1342 20041226 144000 1.8888 926.1037 20041226 144100 1.8899 926.0975 20041226 144200 1.8768 926.1235 20041226 144300 1.8670 926.1658 20041226 144400 1.8714 926.1995 20041226 144500 1.8820 926.2107 20041226 144600 1.8824 926.2046 20041226 144700 1.8686 926.1964 20041226 144800 1.8537 926.1960 20041226 144900 1.8533 926.2008 20041226 145000 1.8672 926.2028 20041226 145100 1.8797 926.1988 20041226 145200 1.8767 926.1945 20041226 145300 1.8604 926.1984 20041226 145400 1.8482 926.2122 20041226 145500 1.8561 926.2278 20041226 145600 1.8843 926.2338 20041226 145700 1.9173 926.2261 20041226 145800 1.9337 926.2116 20041226 145900 1.9203 926.2008 20041226 150000 1.8804 926.1975 20041226 150100 1.8345 926.1977 20041226 150200 1.8104 926.1965 20041226 150300 1.8250 926.1962 20041226 150400 1.8689 926.2055 20041226 150500 1.9103 926.2302 20041226 150600 1.9190 926.2658 20041226 150700 1.8922 926.2976 20041226 150800 1.8569 926.3117 20041226 150900 1.8449 926.3058 20041226 151000 1.8633 926.2922 20041226 151100 1.8886 926.2886 20041226 151200 1.8922 926.3051 20041226 151300 1.8695 926.3370 20041226 151400 1.8447 926.3693 20041226 151500 1.8452 926.3898 20041226 151600 1.8733 926.3995 20041226 151700 1.9039 926.4101 20041226 151800 1.9107 926.4320 20041226 151900 1.8919 926.4636 20041226 152000 1.8709 926.4930 20041226 152100 1.8692 926.5085 20041226 152200 1.8842 926.5078 20041226 152300 1.8934 926.4995 20041226 152400 1.8820 926.4942 20041226 152500 1.8609 926.4965 20041226 152600 1.8551 926.5025 20041226 152700 1.8753 926.5052 20041226 152800 1.9056 926.5012 20041226 152900 1.9200 926.4938 20041226 153000 1.9100 926.4922 20041226 153100 1.8922 926.5051 20041226 153200 1.8878 926.5335 20041226 153300 1.8993 926.5678 20041226 153400 1.9092 926.5942 20041226 153500 1.9037 926.6055 20041226 153600 1.8909 926.6051 20041226 153700 1.8908 926.6017 20041226 153800 1.9095 926.6000 20041226 153900 1.9276 926.5983 20041226 154000 1.9204 926.5949 20041226 154100 1.8871 926.5945 20041226 154200 1.8562 926.6058 20041226 154300 1.8594 926.6323 20041226 154400 1.8994 926.6668 20041226 154500 1.9456 926.6953 20041226 154600 1.9607 926.7076 20041226 154700 1.9332 926.7051 20041226 154800 1.8865 926.6979 20041226 154900 1.8588 926.6958 20041226 155000 1.8719 926.7000 20041226 155100 1.9166 926.7042 20041226 155200 1.9617 926.7021 20041226 155300 1.9785 926.6950 20041226 155400 1.9596 926.6924 20041226 155500 1.9203 926.7044 20041226 155600 1.8858 926.7325 20041226 155700 1.8752 926.7675 20041226 155800 1.8930 926.7956 20041226 155900 1.9290 926.8076 20041226 160000 1.9644 926.8050 20041226 160100 1.9816 926.7979 20041226 160200 1.9744 926.7958 20041226 160300 1.9521 926.8000 20041226 160400 1.9334 926.8042 20041226 160500 1.9324 926.8021 20041226 160600 1.9472 926.7950 20041226 160700 1.9623 926.7924 20041226 160800 1.9630 926.8044 20041226 160900 1.9504 926.8324 20041226 161000 1.9409 926.8672 20041226 161100 1.9494 926.8949 20041226 161200 1.9737 926.9074 20041226 161300 1.9955 926.9065 20041226 161400 1.9984 926.9000 20041226 161500 1.9844 926.8957 20041226 161600 1.9694 926.8962 20041226 161700 1.9675 926.9000 20041226 161800 1.9792 926.9038 20041226 161900 1.9956 926.9043 20041226 162000 2.0100 926.9000 20041226 162100 2.0220 926.8935 20041226 162200 2.0308 926.8926 20041226 162300 2.0299 926.9051 20041226 162400 2.0127 926.9328 20041226 162500 1.9840 926.9672 20041226 162600 1.9615 926.9949 20041226 162700 1.9626 927.0071 20041226 162800 1.9886 927.0057 20041226 162900 2.0228 926.9999 20041226 163000 2.0446 926.9971 20041226 163100 2.0464 926.9983 20041226 163200 2.0373 927.0000 20041226 163300 2.0326 927.0000 20041226 163400 2.0394 927.0000 20041226 163500 2.0515 927.0017 20041226 163600 2.0561 927.0029 20041226 163700 2.0457 927.0002 20041226 163800 2.0264 926.9946 20041226 163900 2.0167 926.9933 20041226 164000 2.0340 927.0049 20041226 164100 2.0788 927.0316 20041226 164200 2.1281 927.0663 20041226 164300 2.1491 927.0959 20041226 164400 2.1260 927.1099 20041226 164500 2.0756 927.1075 20041226 164600 2.0357 927.0971 20041226 164700 2.0346 927.0907 20041226 164800 2.0685 927.0958 20041226 164900 2.1076 927.1112 20041226 165000 2.1243 927.1287 20041226 165100 2.1155 927.1373 20041226 165200 2.1016 927.1308 20041226 165300 2.1055 927.1120 20041226 165400 2.1323 927.0926 20041226 165500 2.1652 927.0867 20041226 165600 2.1790 927.1020 20041226 165700 2.1609 927.1342 20041226 165800 2.1224 927.1700 20041226 165900 2.0920 927.1962 20041226 170000 2.0938 927.2069 20041226 170100 2.1283 927.2050 20041226 170200 2.1732 927.1986 20041226 170300 2.2015 927.1952 20041226 170400 2.2009 927.1979 20041226 170500 2.1796 927.2036 20041226 170600 2.1570 927.2057 20041226 170700 2.1489 927.2005 20041226 170800 2.1605 927.1922 20041226 170900 2.1872 927.1915 20041226 171000 2.2194 927.2070 20041226 171100 2.2462 927.2364 20041226 171200 2.2579 927.2677 20041226 171300 2.2515 927.2892 20041226 171400 2.2336 927.3000 20041226 171500 2.2169 927.3108 20041226 171600 2.2111 927.3323 20041226 171700 2.2178 927.3636 20041226 171800 2.2326 927.3927 20041226 171900 2.2509 927.4077 20041226 172000 2.2690 927.4073 20041226 172100 2.2820 927.4002 20041226 172200 2.2837 927.3959 20041226 172300 2.2736 927.3971 20041226 172400 2.2616 927.4003 20041226 172500 2.2620 927.4016 20041226 172600 2.2812 927.4007 20041226 172700 2.3095 927.3995 20041226 172800 2.3289 927.3992 20041226 172900 2.3286 927.3997 20041226 173000 2.3143 927.4000 20041226 173100 2.3031 927.4003 20041226 173200 2.3088 927.4007 20041226 173300 2.3306 927.4005 20041226 173400 2.3548 927.3997 20041226 173500 2.3682 927.3991 20041226 173600 2.3688 927.3999 20041226 173700 2.3643 927.4015 20041226 173800 2.3636 927.4020 20041226 173900 2.3692 927.3999 20041226 174000 2.3790 927.3965 20041226 174100 2.3892 927.3965 20041226 174200 2.3969 927.4056 20041226 174300 2.3996 927.4271 20041226 174400 2.3972 927.4601 20041226 174500 2.3943 927.5000 20041226 174600 2.3973 927.5399 20041226 174700 2.4089 927.5729 20041226 174800 2.4240 927.5944 20041226 174900 2.4361 927.6035 20041226 175000 2.4451 927.6035 20041226 175100 2.4584 927.6005 20041226 175200 2.4799 927.5987 20041226 175300 2.5005 927.5990 20041226 175400 2.5044 927.5994 20041226 175500 2.4871 927.5992 20041226 175600 2.4663 927.5997 20041226 175700 2.4685 927.6016 20041226 175800 2.5024 927.6029 20041226 175900 2.5464 927.6001 20041226 180000 2.5664 927.5943 20041226 180100 2.5478 927.5929 20041226 180200 2.5104 927.6051 20041226 180300 2.4901 927.6328 20041226 180400 2.5074 927.6672 20041226 180500 2.5519 927.6949 20041226 180600 2.5968 927.7071 20041226 180700 2.6222 927.7060 20041226 180800 2.6260 927.7003 20041226 180900 2.6156 927.6969 20041226 181000 2.5971 927.6972 20041226 181100 2.5753 927.6990 20041226 181200 2.5599 927.7010 20041226 181300 2.5649 927.7028 20041226 181400 2.5965 927.7031 20041226 181500 2.6422 927.6997 20041226 181600 2.6759 927.6940 20041226 181700 2.6795 927.6929 20041226 181800 2.6596 927.7055 20041226 181900 2.6429 927.7335 20041226 182000 2.6519 927.7674 20041226 182100 2.6832 927.7935 20041226 182200 2.7113 927.8050 20041226 182300 2.7134 927.8057 20041226 182400 2.6925 927.8033 20041226 182500 2.6752 927.8009 20041226 182600 2.6860 927.7969 20041226 182700 2.7250 927.7918 20041226 182800 2.7689 927.7934 20041226 182900 2.7926 927.8099 20041226 183000 2.7898 927.8388 20041226 183100 2.7740 927.8635 20041226 183200 2.7635 927.8654 20041226 183300 2.7661 927.8403 20041226 183400 2.7777 927.8051 20041226 183500 2.7902 927.7853 20041226 183600 2.7993 927.7958 20041226 183700 2.8049 927.8311 20041226 183800 2.8090 927.8718 20041226 183900 2.8142 927.8994 20041226 184000 2.8238 927.9077 20041226 184100 2.8399 927.9029 20041226 184200 2.8592 927.8965 20041226 184300 2.8736 927.8959 20041226 184400 2.8767 927.9008 20041226 184500 2.8716 927.9049 20041226 184600 2.8697 927.9029 20041226 184700 2.8819 927.8954 20041226 184800 2.9083 927.8917 20041226 184900 2.9370 927.9031 20041226 185000 2.9531 927.9326 20041226 185100 2.9507 927.9699 20041226 185200 2.9376 927.9979 20041226 185300 2.9287 928.0060 20041226 185400 2.9341 927.9994 20041226 185500 2.9519 927.9946 20041226 185600 2.9730 928.0055 20041226 185700 2.9905 928.0318 20041226 185800 3.0054 928.0627 20041226 185900 3.0206 928.0887 20041226 190000 3.0342 928.1113 20041226 190100 3.0393 928.1374 20041226 190200 3.0341 928.1685 20041226 190300 3.0263 928.1953 20041226 190400 3.0275 928.2059 20041226 190500 3.0405 928.2003 20041226 190600 3.0566 928.1932 20041226 190700 3.0657 928.2021 20041226 190800 3.0692 928.2316 20041226 190900 3.0793 928.2691 20041226 191000 3.1035 928.2960 20041226 191100 3.1338 928.3042 20041226 191200 3.1513 928.3017 20041226 191300 3.1462 928.3044 20041226 191400 3.1293 928.3231 20041226 191500 3.1241 928.3579 20041226 191600 3.1450 928.4006 20041226 191700 3.1841 928.4415 20041226 191800 3.2176 928.4736 20041226 191900 3.2256 928.4939 20041226 192000 3.2072 928.5031 20041226 192100 3.1799 928.5039 20041226 192200 3.1663 928.5006 20041226 192300 3.1793 928.4973 20041226 192400 3.2140 928.4969 20041226 192500 3.2512 928.4998 20041226 192600 3.2708 928.5035 20041226 192700 3.2668 928.5040 20041226 192800 3.2519 928.4992 20041226 192900 3.2472 928.4924 20041226 193000 3.2647 928.4927 20041226 193100 3.2970 928.5077 20041226 193200 3.3245 928.5358 20041226 193300 3.3337 928.5662 20041226 193400 3.3282 928.5885 20041226 193500 3.3230 928.6023 20041226 193600 3.3291 928.6147 20041226 193700 3.3446 928.6299 20041226 193800 3.3598 928.6432 20041226 193900 3.3694 928.6466 20041226 194000 3.3776 928.6401 20041226 194100 3.3909 928.6345 20041226 194200 3.4087 928.6415 20041226 194300 3.4229 928.6620 20041226 194400 3.4256 928.6859 20041226 194500 3.4182 928.7029 20041226 194600 3.4113 928.7137 20041226 194700 3.4164 928.7285 20041226 194800 3.4376 928.7563 20041226 194900 3.4678 928.7966 20041226 195000 3.4934 928.8401 20041226 195100 3.5046 928.8754 20041226 195200 3.5023 928.8960 20041226 195300 3.4978 928.9026 20041226 195400 3.5034 928.9012 20041226 195500 3.5212 928.8992 20041226 195600 3.5414 928.9002 20041226 195700 3.5503 928.9021 20041226 195800 3.5429 928.9006 20041226 195900 3.5271 928.8952 20041226 200000 3.5174 928.8932 20041226 200100 3.5245 928.9046 20041226 200200 3.5495 928.9324 20041226 200300 3.5850 928.9676 20041226 200400 3.6194 928.9954 20041226 200500 3.6422 929.0065 20041226 200600 3.6481 929.0041 20041226 200700 3.6406 928.9989 20041226 200800 3.6302 928.9989 20041226 200900 3.6286 929.0022 20041226 201000 3.6407 929.0016 20041226 201100 3.6616 928.9953 20041226 201200 3.6820 928.9919 20041226 201300 3.6959 929.0040 20041226 201400 3.7042 929.0342 20041226 201500 3.7098 929.0708 20041226 201600 3.7126 929.0961 20041226 201700 3.7103 929.1019 20041226 201800 3.7042 929.0979 20041226 201900 3.7021 929.1030 20041226 202000 3.7133 929.1285 20041226 202100 3.7393 929.1672 20041226 202200 3.7705 929.1994 20041226 202300 3.7924 929.2099 20041226 202400 3.7969 929.2012 20041226 202500 3.7882 929.1912 20041226 202600 3.7794 929.1991 20041226 202700 3.7822 929.2296 20041226 202800 3.7990 929.2700 20041226 202900 3.8225 929.3005 20041226 203000 3.8419 929.3090 20041226 203100 3.8506 929.3000 20041226 203200 3.8510 929.2910 20041226 203300 3.8525 929.2996 20041226 203400 3.8643 929.3300 20041226 203500 3.8872 929.3700 20041226 203600 3.9106 929.4001 20041226 203700 3.9199 929.4086 20041226 203800 3.9089 929.4002 20041226 203900 3.8873 929.3922 20041226 204000 3.8740 929.4005 20041226 204100 3.8825 929.4293 20041226 204200 3.9099 929.4680 20041226 204300 3.9418 929.4992 20041226 204400 3.9651 929.5111 20041226 204500 3.9769 929.5048 20041226 204600 3.9804 929.4930 20041226 204700 3.9792 929.4905 20041226 204800 3.9751 929.5049 20041226 204900 3.9738 929.5333 20041226 205000 3.9836 929.5653 20041226 205100 4.0076 929.5921 20041226 205200 4.0358 929.6122 20041226 205300 4.0512 929.6320 20041226 205400 4.0461 929.6596 20041226 205500 4.0323 929.6971 20041226 205600 4.0308 929.7382 20041226 205700 4.0507 929.7729 20041226 205800 4.0786 929.7944 20041226 205900 4.0919 929.8035 20041226 210000 4.0825 929.8052 20041226 210100 4.0660 929.8033 20041226 210200 4.0665 929.7989 20041226 210300 4.0920 929.7933 20041226 210400 4.1269 929.7923 20041226 210500 4.1474 929.8044 20041226 210600 4.1443 929.8325 20041226 210700 4.1293 929.8689 20041226 210800 4.1218 929.8978 20041226 210900 4.1301 929.9072 20041226 211000 4.1479 929.9000 20041226 211100 4.1640 929.8928 20041226 211200 4.1745 929.9023 20041226 211300 4.1829 929.9311 20041226 211400 4.1923 929.9672 20041226 211500 4.2001 929.9949 20041226 211600 4.2016 930.0072 20041226 211700 4.1977 930.0073 20041226 211800 4.1965 930.0024 20041226 211900 4.2055 929.9969 20041226 212000 4.2234 929.9929 20041226 212100 4.2405 929.9940 20041226 212200 4.2487 930.0061 20041226 212300 4.2495 930.0318 20041226 212400 4.2522 930.0661 20041226 212500 4.2639 930.0966 20041226 212600 4.2816 930.1111 20041226 212700 4.2959 930.1067 20041226 212800 4.3002 930.0932 20041226 212900 4.2976 930.0877 20041226 213000 4.2972 930.1023 20041226 213100 4.3045 930.1356 20041226 213200 4.3163 930.1725 20041226 213300 4.3236 930.1960 20041226 213400 4.3206 930.2009 20041226 213500 4.3110 930.1982 20041226 213600 4.3054 930.2051 20041226 213700 4.3140 930.2296 20041226 213800 4.3385 930.2644 20041226 213900 4.3707 930.2942 20041226 214000 4.3971 930.3089 20041226 214100 4.4062 930.3091 20041226 214200 4.3950 930.3020 20041226 214300 4.3708 930.2945 20041226 214400 4.3481 930.2915 20041226 214500 4.3423 930.2964 20041226 214600 4.3601 930.3109 20041226 214700 4.3954 930.3333 20041226 214800 4.4305 930.3594 20041226 214900 4.4474 930.3864 20041226 215000 4.4398 930.4141 20041226 215100 4.4195 930.4421 20041226 215200 4.4077 930.4672 20041226 215300 4.4188 930.4856 20041226 215400 4.4478 930.4982 20041226 215500 4.4751 930.5122 20041226 215600 4.4838 930.5344 20041226 215700 4.4740 930.5636 20041226 215800 4.4609 930.5906 20041226 215900 4.4589 930.6064 20041226 220000 4.4691 930.6092 20041226 220100 4.4809 930.6038 20041226 220200 4.4836 930.5963 20041226 220300 4.4767 930.5914 20041226 220400 4.4688 930.5935 20041226 220500 4.4685 930.6075 20041226 220600 4.4784 930.6340 20041226 220700 4.4949 930.6661 20041226 220800 4.5127 930.6928 20041226 220900 4.5283 930.7069 20041226 221000 4.5410 930.7084 20041226 221100 4.5508 930.7025 20041226 221200 4.5572 930.6953 20041226 221300 4.5580 930.6918 20041226 221400 4.5508 930.6964 20041226 221500 4.5367 930.7109 20041226 221600 4.5228 930.7333 20041226 221700 4.5202 930.7597 20041226 221800 4.5357 930.7872 20041226 221900 4.5642 930.8146 20041226 222000 4.5897 930.8414 20041226 222100 4.5969 930.8660 20041226 222200 4.5836 930.8857 20041226 222300 4.5628 930.9005 20041226 222400 4.5512 930.9144 20041226 222500 4.5559 930.9328 20041226 222600 4.5707 930.9583 20041226 222700 4.5841 930.9880 20041226 222800 4.5906 931.0162 20041226 222900 4.5937 931.0396 20041226 223000 4.5996 931.0601 20041226 223100 4.6101 931.0830 20041226 223200 4.6211 931.1118 20041226 223300 4.6270 931.1431 20041226 223400 4.6265 931.1693 20041226 223500 4.6227 931.1856 20041226 223600 4.6196 931.1957 20041226 223700 4.6183 931.2101 20041226 223800 4.6172 931.2358 20041226 223900 4.6147 931.2679 20041226 224000 4.6122 931.2927 20041226 224100 4.6138 931.3013 20041226 224200 4.6228 931.3002 20041226 224300 4.6377 931.3060 20041226 224400 4.6518 931.3292 20041226 224500 4.6576 931.3636 20041226 224600 4.6527 931.3935 20041226 224700 4.6431 931.4081 20041226 224800 4.6393 931.4086 20041226 224900 4.6480 931.4026 20041226 225000 4.6672 931.3961 20041226 225100 4.6864 931.3918 20041226 225200 4.6939 931.3938 20041226 225300 4.6832 931.4072 20041226 225400 4.6581 931.4335 20041226 225500 4.6312 931.4659 20041226 225600 4.6176 931.4929 20041226 225700 4.6253 931.5066 20041226 225800 4.6498 931.5075 20041226 225900 4.6761 931.5020 20041226 230000 4.6894 931.4960 20041226 230100 4.6859 931.4931 20041226 230200 4.6741 931.4961 20041226 230300 4.6667 931.5077 20041226 230400 4.6696 931.5269 20041226 230500 4.6789 931.5462 20041226 230600 4.6859 931.5545 20041226 230700 4.6854 931.5460 20041226 230800 4.6789 931.5255 20041226 230900 4.6727 931.5056 20041226 231000 4.6725 931.4961 20041226 231100 4.6802 931.4969 20041226 231200 4.6925 931.5003 20041226 231300 4.7024 931.5003 20041226 231400 4.7034 931.4982 20041226 231500 4.6942 931.4994 20041226 231600 4.6807 931.5048 20041226 231700 4.6720 931.5071 20041226 231800 4.6735 931.4955 20041226 231900 4.6822 931.4670 20041226 232000 4.6889 931.4315 20041226 232100 4.6860 931.4049 20041226 232200 4.6740 931.3958 20041226 232300 4.6611 931.3984 20041226 232400 4.6561 931.4003 20041226 232500 4.6624 931.3963 20041226 232600 4.6761 931.3945 20041226 232700 4.6900 931.4070 20041226 232800 4.6976 931.4355 20041226 232900 4.6960 931.4676 20041226 233000 4.6868 931.4890 20041226 233100 4.6753 931.4991 20041226 233200 4.6690 931.5105 20041226 233300 4.6720 931.5345 20041226 233400 4.6819 931.5675 20041226 233500 4.6900 931.5939 20041226 233600 4.6880 931.6025 20041226 233700 4.6756 931.5995 20041226 233800 4.6615 931.6037 20041226 233900 4.6555 931.6280 20041226 234000 4.6588 931.6665 20041226 234100 4.6633 931.6991 20041226 234200 4.6613 931.7099 20041226 234300 4.6551 931.7012 20041226 234400 4.6548 931.6913 20041226 234500 4.6667 931.6991 20041226 234600 4.6842 931.7293 20041226 234700 4.6919 931.7692 20041226 234800 4.6802 931.7996 20041226 234900 4.6539 931.8089 20041226 235000 4.6285 931.8011 20041226 235100 4.6168 931.7923 20041226 235200 4.6208 931.7987 20041226 235300 4.6339 931.8262 20041226 235400 4.6485 931.8669 20041226 235500 4.6604 931.9028 20041226 235600 4.6669 931.9165 20041226 235700 4.6645 931.9007 20041226 235800 4.6513 931.8638 20041226 235900 4.6314 931.8252 20041227 000000 4.6152 931.8025 20041227 000100 4.6118 931.7992 20041227 000200 4.6205 931.8030 20041227 000300 4.6301 931.7960 20041227 000400 4.6288 931.7703 20041227 000500 4.6147 931.7342 20041227 000600 4.5986 931.7042 20041227 000700 4.5943 931.6913 20041227 000800 4.6057 931.6937 20041227 000900 4.6225 931.7010 20041227 001000 4.6285 931.7044 20041227 001100 4.6154 931.7025 20041227 001200 4.5893 931.6994 20041227 001300 4.5656 931.6987 20041227 001400 4.5567 931.7001 20041227 001500 4.5641 931.7010 20041227 001600 4.5788 931.7001 20041227 001700 4.5893 931.6987 20041227 001800 4.5885 931.6994 20041227 001900 4.5762 931.7025 20041227 002000 4.5579 931.7044 20041227 002100 4.5418 931.7010 20041227 002200 4.5358 931.6937 20041227 002300 4.5426 931.6916 20041227 002400 4.5567 931.7053 20041227 002500 4.5666 931.7355 20041227 002600 4.5628 931.7702 20041227 002700 4.5453 931.7937 20041227 002800 4.5235 931.8008 20041227 002900 4.5089 931.8008 20041227 003000 4.5057 931.8083 20041227 003100 4.5090 931.8296 20041227 003200 4.5111 931.8593 20041227 003300 4.5093 931.8884 20041227 003400 4.5072 931.9142 20041227 003500 4.5092 931.9399 20041227 003600 4.5136 931.9667 20041227 003700 4.5130 931.9899 20041227 003800 4.5014 932.0033 20041227 003900 4.4809 932.0064 20041227 004000 4.4614 932.0038 20041227 004100 4.4513 932.0000 20041227 004200 4.4508 931.9965 20041227 004300 4.4512 931.9943 20041227 004400 4.4445 931.9969 20041227 004500 4.4319 932.0087 20041227 004600 4.4230 932.0311 20041227 004700 4.4262 932.0602 20041227 004800 4.4391 932.0896 20041227 004900 4.4499 932.1158 20041227 005000 4.4472 932.1390 20041227 005100 4.4306 932.1610 20041227 005200 4.4113 932.1842 20041227 005300 4.4014 932.2100 20041227 005400 4.4040 932.2391 20041227 005500 4.4118 932.2687 20041227 005600 4.4145 932.2927 20041227 005700 4.4065 932.3049 20041227 005800 4.3895 932.3049 20041227 005900 4.3695 932.2989 20041227 010000 4.3518 932.2957 20041227 010100 4.3394 932.2990 20041227 010200 4.3324 932.3042 20041227 010300 4.3295 932.3037 20041227 010400 4.3288 932.2963 20041227 010500 4.3289 932.2907 20041227 010600 4.3290 932.3001 20041227 010700 4.3274 932.3304 20041227 010800 4.3221 932.3726 20041227 010900 4.3120 932.4049 20041227 011000 4.2998 932.4061 20041227 011100 4.2914 932.3727 20041227 011200 4.2911 932.3250 20041227 011300 4.2959 932.2938 20041227 011400 4.2964 932.2980 20041227 011500 4.2841 932.3313 20041227 011600 4.2596 932.3698 20041227 011700 4.2336 932.3935 20041227 011800 4.2194 932.4020 20041227 011900 4.2218 932.4102 20041227 012000 4.2343 932.4309 20041227 012100 4.2436 932.4623 20041227 012200 4.2400 932.4916 20041227 012300 4.2231 932.5079 20041227 012400 4.2006 932.5098 20041227 012500 4.1825 932.5035 20041227 012600 4.1750 932.4956 20041227 012700 4.1771 932.4908 20041227 012800 4.1819 932.4938 20041227 012900 4.1817 932.5083 20041227 013000 4.1729 932.5340 20041227 013100 4.1590 932.5645 20041227 013200 4.1466 932.5908 20041227 013300 4.1401 932.6070 20041227 013400 4.1376 932.6119 20041227 013500 4.1321 932.6060 20041227 013600 4.1181 932.5896 20041227 013700 4.0967 932.5644 20041227 013800 4.0761 932.5356 20041227 013900 4.0660 932.5104 20041227 014000 4.0707 932.4940 20041227 014100 4.0852 932.4881 20041227 014200 4.0983 932.4926 20041227 014300 4.0991 932.5084 20041227 014400 4.0844 932.5349 20041227 014500 4.0602 932.5666 20041227 014600 4.0370 932.5932 20041227 014700 4.0224 932.6065 20041227 014800 4.0166 932.6065 20041227 014900 4.0145 932.6010 20041227 015000 4.0104 932.5972 20041227 015100 4.0023 932.5972 20041227 015200 3.9917 932.5990 20041227 015300 3.9809 932.6013 20041227 015400 3.9710 932.6036 20041227 015500 3.9620 932.6036 20041227 015600 3.9534 932.5991 20041227 015700 3.9449 932.5924 20041227 015800 3.9361 932.5923 20041227 015900 3.9275 932.6073 20041227 020000 3.9204 932.6364 20041227 020100 3.9156 932.6680 20041227 020200 3.9117 932.6899 20041227 020300 3.9053 932.7005 20041227 020400 3.8935 932.7102 20041227 020500 3.8774 932.7307 20041227 020600 3.8618 932.7630 20041227 020700 3.8528 932.7949 20041227 020800 3.8526 932.8113 20041227 020900 3.8576 932.8078 20041227 021000 3.8605 932.7945 20041227 021100 3.8551 932.7888 20041227 021200 3.8400 932.8022 20041227 021300 3.8201 932.8331 20041227 021400 3.8028 932.8688 20041227 021500 3.7927 932.8956 20041227 021600 3.7879 932.9066 20041227 021700 3.7813 932.9049 20041227 021800 3.7668 932.8992 20041227 021900 3.7459 932.8964 20041227 022000 3.7272 932.8978 20041227 022100 3.7207 932.9009 20041227 022200 3.7285 932.9024 20041227 022300 3.7421 932.9012 20041227 022400 3.7479 932.8988 20041227 022500 3.7371 932.8976 20041227 022600 3.7115 932.8991 20041227 022700 3.6815 932.9022 20041227 022800 3.6577 932.9036 20041227 022900 3.6452 932.9005 20041227 023000 3.6432 932.8946 20041227 023100 3.6482 932.8936 20041227 023200 3.6563 932.9056 20041227 023300 3.6621 932.9321 20041227 023400 3.6590 932.9656 20041227 023500 3.6429 932.9943 20041227 023600 3.6177 933.0093 20041227 023700 3.5944 933.0093 20041227 023800 3.5830 933.0000 20041227 023900 3.5833 932.9907 20041227 024000 3.5849 932.9907 20041227 024100 3.5772 933.0054 20041227 024200 3.5601 933.0336 20041227 024300 3.5436 933.0674 20041227 024400 3.5374 933.0950 20041227 024500 3.5400 933.1080 20041227 024600 3.5394 933.1063 20041227 024700 3.5249 933.0981 20041227 024800 3.4976 933.0933 20041227 024900 3.4700 933.0967 20041227 025000 3.4552 933.1047 20041227 025100 3.4564 933.1081 20041227 025200 3.4655 933.0977 20041227 025300 3.4707 933.0703 20041227 025400 3.4650 933.0325 20041227 025500 3.4497 932.9991 20041227 025600 3.4316 932.9858 20041227 025700 3.4163 932.9998 20041227 025800 3.4058 933.0340 20041227 025900 3.3985 933.0714 20041227 030000 3.3923 933.0964 20041227 030100 3.3862 933.1049 20041227 030200 3.3805 933.1035 20041227 030300 3.3752 933.1010 20041227 030400 3.3691 933.1005 20041227 030500 3.3601 933.0990 20041227 030600 3.3466 933.0952 20041227 030700 3.3287 933.0945 20041227 030800 3.3094 933.1058 20041227 030900 3.2935 933.1323 20041227 031000 3.2848 933.1668 20041227 031100 3.2829 933.1953 20041227 031200 3.2823 933.2076 20041227 031300 3.2763 933.2051 20041227 031400 3.2622 933.1979 20041227 031500 3.2448 933.1958 20041227 031600 3.2329 933.2000 20041227 031700 3.2320 933.2042 20041227 031800 3.2396 933.2021 20041227 031900 3.2455 933.1950 20041227 032000 3.2396 933.1924 20041227 032100 3.2194 933.2044 20041227 032200 3.1915 933.2324 20041227 032300 3.1667 933.2672 20041227 032400 3.1526 933.2949 20041227 032500 3.1494 933.3071 20041227 032600 3.1517 933.3057 20041227 032700 3.1532 933.2995 20041227 032800 3.1509 933.2964 20041227 032900 3.1451 933.2978 20041227 033000 3.1372 933.3006 20041227 033100 3.1273 933.3016 20041227 033200 3.1150 933.3007 20041227 033300 3.1012 933.2995 20041227 033400 3.0890 933.2992 20041227 033500 3.0808 933.2997 20041227 033600 3.0756 933.3000 20041227 033700 3.0688 933.3000 20041227 033800 3.0555 933.3000 20041227 033900 3.0358 933.3000 20041227 034000 3.0149 933.3000 20041227 034100 2.9993 933.3000 20041227 034200 2.9923 933.3000 20041227 034300 2.9913 933.3000 20041227 034400 2.9915 933.3000 20041227 034500 2.9894 933.3000 20041227 034600 2.9850 933.3000 20041227 034700 2.9809 933.3000 20041227 034800 2.9788 933.3000 20041227 034900 2.9770 933.3000 20041227 035000 2.9708 933.2997 20041227 035100 2.9558 933.2992 20041227 035200 2.9320 933.2995 20041227 035300 2.9060 933.3007 20041227 035400 2.8875 933.3016 20041227 035500 2.8833 933.3006 20041227 035600 2.8909 933.2978 20041227 035700 2.8996 933.2964 20041227 035800 2.8979 933.2995 20041227 035900 2.8822 933.3057 20041227 040000 2.8593 933.3071 20041227 040100 2.8397 933.2952 20041227 040200 2.8294 933.2680 20041227 040300 2.8260 933.2333 20041227 040400 2.8227 933.2045 20041227 040500 2.8152 933.1913 20041227 040600 2.8047 933.1937 20041227 040700 2.7955 933.2027 20041227 040800 2.7900 933.2072 20041227 040900 2.7873 933.2027 20041227 041000 2.7845 933.1940 20041227 041100 2.7785 933.1920 20041227 041200 2.7684 933.2050 20041227 041300 2.7547 933.2326 20041227 041400 2.7398 933.2663 20041227 041500 2.7273 933.2946 20041227 041600 2.7202 933.3096 20041227 041700 2.7182 933.3101 20041227 041800 2.7177 933.3005 20041227 041900 2.7139 933.2900 20041227 042000 2.7050 933.2891 20041227 042100 2.6937 933.3051 20041227 042200 2.6843 933.3366 20041227 042300 2.6790 933.3715 20041227 042400 2.6758 933.3948 20041227 042500 2.6707 933.4007 20041227 042600 2.6615 933.3983 20041227 042700 2.6492 933.4046 20041227 042800 2.6371 933.4292 20041227 042900 2.6279 933.4650 20041227 043000 2.6218 933.4955 20041227 043100 2.6164 933.5087 20041227 043200 2.6081 933.5064 20041227 043300 2.5951 933.4990 20041227 043400 2.5790 933.4956 20041227 043500 2.5647 933.4975 20041227 043600 2.5573 933.5009 20041227 043700 2.5585 933.5024 20041227 043800 2.5650 933.5012 20041227 043900 2.5702 933.4988 20041227 044000 2.5684 933.4976 20041227 044100 2.5581 933.4991 20041227 044200 2.5430 933.5022 20041227 044300 2.5292 933.5036 20041227 044400 2.5211 933.5005 20041227 044500 2.5184 933.4943 20041227 044600 2.5158 933.4929 20041227 044700 2.5074 933.5051 20041227 044800 2.4918 933.5328 20041227 044900 2.4735 933.5672 20041227 045000 2.4597 933.5949 20041227 045100 2.4545 933.6071 20041227 045200 2.4559 933.6060 20041227 045300 2.4578 933.6003 20041227 045400 2.4551 933.5969 20041227 045500 2.4468 933.5971 20041227 045600 2.4353 933.5987 20041227 045700 2.4237 933.6003 20041227 045800 2.4144 933.6023 20041227 045900 2.4086 933.6038 20041227 050000 2.4063 933.6013 20041227 050100 2.4056 933.5946 20041227 050200 2.4035 933.5907 20041227 050300 2.3978 933.6015 20041227 050400 2.3888 933.6323 20041227 050500 2.3794 933.6729 20041227 050600 2.3727 933.7020 20041227 050700 2.3702 933.7020 20041227 050800 2.3699 933.6729 20041227 050900 2.3680 933.6323 20041227 051000 2.3610 933.6015 20041227 051100 2.3484 933.5907 20041227 051200 2.3337 933.5949 20041227 051300 2.3227 933.6021 20041227 051400 2.3199 933.6046 20041227 051500 2.3238 933.6024 20041227 051600 2.3272 933.5992 20041227 051700 2.3222 933.5974 20041227 051800 2.3065 933.5977 20041227 051900 2.2861 933.6003 20041227 052000 2.2712 933.6037 20041227 052100 2.2678 933.6045 20041227 052200 2.2740 933.5998 20041227 052300 2.2820 933.5927 20041227 052400 2.2848 933.5923 20041227 052500 2.2809 933.6073 20041227 052600 2.2726 933.6364 20041227 052700 2.2620 933.6677 20041227 052800 2.2486 933.6892 20041227 052900 2.2325 933.7000 20041227 053000 2.2173 933.7112 20041227 053100 2.2097 933.7331 20041227 053200 2.2139 933.7641 20041227 053300 2.2263 933.7920 20041227 053400 2.2370 933.8061 20041227 053500 2.2365 933.8067 20041227 053600 2.2231 933.8024 20041227 053700 2.2036 933.7995 20041227 053800 2.1876 933.7975 20041227 053900 2.1807 933.7946 20041227 054000 2.1819 933.7945 20041227 054100 2.1864 933.8061 20041227 054200 2.1889 933.8330 20041227 054300 2.1865 933.8670 20041227 054400 2.1787 933.8939 20041227 054500 2.1673 933.9058 20041227 054600 2.1556 933.9059 20041227 054700 2.1463 933.9022 20041227 054800 2.1396 933.8993 20041227 054900 2.1341 933.8967 20041227 055000 2.1283 933.8943 20041227 055100 2.1229 933.8967 20041227 055200 2.1204 933.9097 20041227 055300 2.1221 933.9335 20041227 055400 2.1265 933.9613 20041227 055500 2.1299 933.9868 20041227 055600 2.1290 934.0106 20041227 055700 2.1233 934.0379 20041227 055800 2.1150 934.0689 20041227 055900 2.1072 934.0952 20041227 060000 2.1021 934.1062 20041227 060100 2.0991 934.1011 20041227 060200 2.0964 934.0934 20041227 060300 2.0928 934.1006 20041227 060400 2.0891 934.1298 20041227 060500 2.0869 934.1700 20041227 060600 2.0858 934.2003 20041227 060700 2.0824 934.2076 20041227 060800 2.0738 934.1979 20041227 060900 2.0610 934.1911 20041227 061000 2.0502 934.2033 20041227 061100 2.0483 934.2342 20041227 061200 2.0563 934.2687 20041227 061300 2.0676 934.2915 20041227 061400 2.0725 934.3012 20041227 061500 2.0663 934.3097 20041227 061600 2.0529 934.3303 20041227 061700 2.0407 934.3634 20041227 061800 2.0351 934.3954 20041227 061900 2.0344 934.4107 20041227 062000 2.0325 934.4062 20041227 062100 2.0255 934.3939 20041227 062200 2.0164 934.3909 20041227 062300 2.0125 934.4058 20041227 062400 2.0189 934.4335 20041227 062500 2.0332 934.4631 20041227 062600 2.0463 934.4885 20041227 062700 2.0484 934.5120 20041227 062800 2.0365 934.5385 20041227 062900 2.0162 934.5669 20041227 063000 1.9975 934.5906 20041227 063100 1.9884 934.6037 20041227 063200 1.9898 934.6065 20041227 063300 1.9964 934.6038 20041227 063400 2.0009 934.6000 20041227 063500 1.9988 934.5962 20041227 063600 1.9908 934.5935 20041227 063700 1.9810 934.5963 20041227 063800 1.9738 934.6094 20041227 063900 1.9708 934.6331 20041227 064000 1.9707 934.6615 20041227 064100 1.9711 934.6880 20041227 064200 1.9711 934.7116 20041227 064300 1.9719 934.7369 20041227 064400 1.9749 934.7661 20041227 064500 1.9798 934.7934 20041227 064600 1.9839 934.8086 20041227 064700 1.9841 934.8071 20041227 064800 1.9793 934.7962 20041227 064900 1.9713 934.7905 20041227 065000 1.9636 934.8018 20041227 065100 1.9595 934.8310 20041227 065200 1.9600 934.8679 20041227 065300 1.9633 934.8977 20041227 065400 1.9656 934.9106 20041227 065500 1.9632 934.9062 20041227 065600 1.9549 934.8940 20041227 065700 1.9439 934.8886 20041227 065800 1.9364 934.9013 20041227 065900 1.9372 934.9328 20041227 070000 1.9462 934.9714 20041227 070100 1.9576 934.9999 20041227 070200 1.9644 935.0076 20041227 070300 1.9627 934.9986 20041227 070400 1.9547 934.9905 20041227 070500 1.9458 935.0009 20041227 070600 1.9412 935.0328 20041227 070700 1.9416 935.0718 20041227 070800 1.9441 935.0977 20041227 070900 1.9444 935.1026 20041227 071000 1.9405 935.0974 20041227 071100 1.9338 935.1023 20041227 071200 1.9279 935.1282 20041227 071300 1.9262 935.1672 20041227 071400 1.9290 935.1991 20041227 071500 1.9335 935.2095 20041227 071600 1.9361 935.2014 20041227 071700 1.9348 935.1924 20041227 071800 1.9310 935.2001 20041227 071900 1.9289 935.2287 20041227 072000 1.9322 935.2675 20041227 072100 1.9412 935.2994 20041227 072200 1.9517 935.3119 20041227 072300 1.9564 935.3050 20041227 072400 1.9506 935.2914 20041227 072500 1.9349 935.2883 20041227 072600 1.9164 935.3054 20041227 072700 1.9041 935.3378 20041227 072800 1.9036 935.3698 20041227 072900 1.9135 935.3892 20041227 073000 1.9269 935.3979 20041227 073100 1.9359 935.4095 20041227 073200 1.9360 935.4342 20041227 073300 1.9283 935.4672 20041227 073400 1.9177 935.4932 20041227 073500 1.9098 935.5020 20041227 073600 1.9086 935.5005 20041227 073700 1.9148 935.5060 20041227 073800 1.9259 935.5292 20041227 073900 1.9374 935.5640 20041227 074000 1.9440 935.5943 20041227 074100 1.9425 935.6086 20041227 074200 1.9341 935.6079 20041227 074300 1.9234 935.6010 20041227 074400 1.9161 935.5955 20041227 074500 1.9151 935.5940 20041227 074600 1.9198 935.5971 20041227 074700 1.9269 935.6076 20041227 074800 1.9338 935.6285 20041227 074900 1.9389 935.6601 20041227 075000 1.9418 935.6986 20041227 075100 1.9415 935.7379 20041227 075200 1.9372 935.7723 20041227 075300 1.9289 935.7966 20041227 075400 1.9190 935.8074 20041227 075500 1.9114 935.8047 20041227 075600 1.9096 935.7950 20041227 075700 1.9143 935.7902 20041227 075800 1.9231 935.8020 20041227 075900 1.9316 935.8323 20041227 080000 1.9370 935.8703 20041227 080100 1.9399 935.8988 20041227 080200 1.9437 935.9071 20041227 080300 1.9504 935.8996 20041227 080400 1.9574 935.8928 20041227 080500 1.9587 935.9020 20041227 080600 1.9503 935.9300 20041227 080700 1.9358 935.9662 20041227 080800 1.9248 935.9959 20041227 080900 1.9254 936.0103 20041227 081000 1.9366 936.0096 20041227 081100 1.9498 935.9998 20041227 081200 1.9556 935.9897 20041227 081300 1.9522 935.9894 20041227 081400 1.9452 936.0059 20041227 081500 1.9417 936.0371 20041227 081600 1.9435 936.0708 20041227 081700 1.9470 936.0932 20041227 081800 1.9478 936.1001 20041227 081900 1.9457 936.1008 20041227 082000 1.9437 936.1090 20041227 082100 1.9450 936.1302 20041227 082200 1.9495 936.1587 20041227 082300 1.9545 936.1868 20041227 082400 1.9571 936.2132 20041227 082500 1.9565 936.2413 20041227 082600 1.9535 936.2698 20041227 082700 1.9500 936.2910 20041227 082800 1.9478 936.2989 20041227 082900 1.9480 936.2992 20041227 083000 1.9513 936.3063 20041227 083100 1.9574 936.3301 20041227 083200 1.9649 936.3653 20041227 083300 1.9718 936.3953 20041227 083400 1.9763 936.4077 20041227 083500 1.9772 936.4047 20041227 083600 1.9742 936.3984 20041227 083700 1.9684 936.3978 20041227 083800 1.9630 936.4011 20041227 083900 1.9617 936.4014 20041227 084000 1.9670 936.3967 20041227 084100 1.9773 936.3941 20041227 084200 1.9872 936.4039 20041227 084300 1.9908 936.4304 20041227 084400 1.9864 936.4666 20041227 084500 1.9780 936.4978 20041227 084600 1.9728 936.5113 20041227 084700 1.9755 936.5058 20041227 084800 1.9848 936.4930 20041227 084900 1.9942 936.4892 20041227 085000 1.9971 936.5045 20041227 085100 1.9921 936.5357 20041227 085200 1.9840 936.5695 20041227 085300 1.9803 936.5925 20041227 085400 1.9851 936.6024 20041227 085500 1.9962 936.6089 20041227 085600 2.0067 936.6260 20041227 085700 2.0106 936.6594 20041227 085800 2.0074 936.7020 20041227 085900 2.0021 936.7403 20041227 090000 2.0002 936.7676 20041227 090100 2.0034 936.7881 20041227 090200 2.0088 936.8108 20041227 090300 2.0126 936.8385 20041227 090400 2.0135 936.8659 20041227 090500 2.0135 936.8866 20041227 090600 2.0150 936.9010 20041227 090700 2.0184 936.9153 20041227 090800 2.0218 936.9342 20041227 090900 2.0232 936.9576 20041227 091000 2.0219 936.9834 20041227 091100 2.0194 937.0115 20041227 091200 2.0178 937.0419 20041227 091300 2.0190 937.0710 20041227 091400 2.0238 937.0912 20041227 091500 2.0304 937.0985 20041227 091600 2.0354 937.0989 20041227 091700 2.0356 937.1063 20041227 091800 2.0301 937.1298 20041227 091900 2.0219 937.1645 20041227 092000 2.0164 937.1947 20041227 092100 2.0179 937.2084 20041227 092200 2.0266 937.2063 20041227 092300 2.0391 937.1990 20041227 092400 2.0504 937.1956 20041227 092500 2.0578 937.1975 20041227 092600 2.0617 937.2006 20041227 092700 2.0639 937.2016 20041227 092800 2.0656 937.2007 20041227 092900 2.0656 937.1995 20041227 093000 2.0621 937.1992 20041227 093100 2.0543 937.1997 20041227 093200 2.0441 937.2000 20041227 093300 2.0358 937.2000 20041227 093400 2.0337 937.2000 20041227 093500 2.0401 937.2000 20041227 093600 2.0530 937.2000 20041227 093700 2.0673 937.2000 20041227 093800 2.0767 937.2000 20041227 093900 2.0770 937.2000 20041227 094000 2.0690 937.2000 20041227 094100 2.0587 937.2000 20041227 094200 2.0542 937.2000 20041227 094300 2.0605 937.2000 20041227 094400 2.0760 937.2000 20041227 094500 2.0929 937.2000 20041227 094600 2.1027 937.2000 20041227 094700 2.1014 937.2000 20041227 094800 2.0919 937.2000 20041227 094900 2.0807 937.2000 20041227 095000 2.0739 937.2000 20041227 095100 2.0736 937.2000 20041227 095200 2.0785 937.2000 20041227 095300 2.0853 937.2003 20041227 095400 2.0914 937.2008 20041227 095500 2.0954 937.2005 20041227 095600 2.0976 937.1990 20041227 095700 2.0991 937.1976 20041227 095800 2.1010 937.1989 20041227 095900 2.1031 937.2028 20041227 100000 2.1047 937.2052 20041227 100100 2.1048 937.2011 20041227 100200 2.1033 937.1921 20041227 100300 2.1013 937.1893 20041227 100400 2.1000 937.2046 20041227 100500 2.1000 937.2385 20041227 100600 2.1014 937.2747 20041227 100700 2.1036 937.2905 20041227 100800 2.1061 937.2748 20041227 100900 2.1080 937.2378 20041227 101000 2.1087 937.2030 20041227 101100 2.1079 937.1886 20041227 101200 2.1068 937.1943 20041227 101300 2.1070 937.2050 20041227 101400 2.1097 937.2065 20041227 101500 2.1148 937.1977 20041227 101600 2.1208 937.1911 20041227 101700 2.1255 937.2012 20041227 101800 2.1278 937.2315 20041227 101900 2.1278 937.2707 20041227 102000 2.1269 937.2998 20041227 102100 2.1260 937.3073 20041227 102200 2.1254 937.2984 20041227 102300 2.1255 937.2918 20041227 102400 2.1269 937.3037 20041227 102500 2.1305 937.3342 20041227 102600 2.1358 937.3683 20041227 102700 2.1404 937.3908 20041227 102800 2.1415 937.4007 20041227 102900 2.1381 937.4103 20041227 103000 2.1325 937.4316 20041227 103100 2.1294 937.4633 20041227 103200 2.1318 937.4927 20041227 103300 2.1386 937.5077 20041227 103400 2.1452 937.5073 20041227 103500 2.1473 937.5002 20041227 103600 2.1448 937.4959 20041227 103700 2.1414 937.4974 20041227 103800 2.1415 937.5010 20041227 103900 2.1461 937.5021 20041227 104000 2.1520 937.5000 20041227 104100 2.1548 937.4979 20041227 104200 2.1528 937.4986 20041227 104300 2.1490 937.5018 20041227 104400 2.1485 937.5036 20041227 104500 2.1537 937.5005 20041227 104600 2.1622 937.4943 20041227 104700 2.1684 937.4929 20041227 104800 2.1682 937.5051 20041227 104900 2.1619 937.5328 20041227 105000 2.1537 937.5672 20041227 105100 2.1490 937.5949 20041227 105200 2.1499 937.6071 20041227 105300 2.1548 937.6057 20041227 105400 2.1600 937.5995 20041227 105500 2.1627 937.5964 20041227 105600 2.1623 937.5978 20041227 105700 2.1600 937.6006 20041227 105800 2.1571 937.6016 20041227 105900 2.1546 937.6007 20041227 110000 2.1536 937.5995 20041227 110100 2.1561 937.5993 20041227 110200 2.1632 937.6000 20041227 110300 2.1735 937.6007 20041227 110400 2.1822 937.6005 20041227 110500 2.1840 937.5993 20041227 110600 2.1772 937.5984 20041227 110700 2.1658 937.5994 20041227 110800 2.1568 937.6022 20041227 110900 2.1557 937.6036 20041227 111000 2.1629 937.6005 20041227 111100 2.1735 937.5943 20041227 111200 2.1818 937.5929 20041227 111300 2.1839 937.6051 20041227 111400 2.1802 937.6328 20041227 111500 2.1733 937.6672 20041227 111600 2.1670 937.6949 20041227 111700 2.1633 937.7071 20041227 111800 2.1626 937.7057 20041227 111900 2.1636 937.6995 20041227 112000 2.1650 937.6964 20041227 112100 2.1668 937.6978 20041227 112200 2.1699 937.7006 20041227 112300 2.1747 937.7016 20041227 112400 2.1796 937.7007 20041227 112500 2.1808 937.6995 20041227 112600 2.1757 937.6992 20041227 112700 2.1658 937.6997 20041227 112800 2.1569 937.7000 20041227 112900 2.1554 937.7000 20041227 113000 2.1634 937.7000 20041227 113100 2.1767 937.7000 20041227 113200 2.1880 937.7000 20041227 113300 2.1918 937.6997 20041227 113400 2.1885 937.6992 20041227 113500 2.1824 937.6995 20041227 113600 2.1786 937.7007 20041227 113700 2.1781 937.7016 20041227 113800 2.1788 937.7006 20041227 113900 2.1775 937.6978 20041227 114000 2.1737 937.6964 20041227 114100 2.1700 937.6995 20041227 114200 2.1697 937.7057 20041227 114300 2.1737 937.7074 20041227 114400 2.1790 937.6956 20041227 114500 2.1813 937.6677 20041227 114600 2.1777 937.6321 20041227 114700 2.1696 937.6035 20041227 114800 2.1618 937.5926 20041227 114900 2.1590 937.5972 20041227 115000 2.1632 937.6046 20041227 115100 2.1718 937.6034 20041227 115200 2.1800 937.5949 20041227 115300 2.1832 937.5917 20041227 115400 2.1797 937.6057 20041227 115500 2.1710 937.6357 20041227 115600 2.1610 937.6682 20041227 115700 2.1539 937.6903 20041227 115800 2.1522 937.7011 20041227 115900 2.1556 937.7114 20041227 120000 2.1608 937.7316 20041227 120100 2.1641 937.7620 20041227 120200 2.1638 937.7921 20041227 120300 2.1617 937.8099 20041227 120400 2.1613 937.8113 20041227 120500 2.1653 937.8014 20041227 120600 2.1723 937.7907 20041227 120700 2.1779 937.7893 20041227 120800 2.1775 937.8038 20041227 120900 2.1700 937.8338 20041227 121000 2.1585 937.8701 20041227 121100 2.1485 937.8980 20041227 121200 2.1441 937.9068 20041227 121300 2.1457 937.8997 20041227 121400 2.1504 937.8927 20041227 121500 2.1540 937.9023 20041227 121600 2.1546 937.9311 20041227 121700 2.1526 937.9672 20041227 121800 2.1504 937.9949 20041227 121900 2.1499 938.0072 20041227 122000 2.1518 938.0074 20041227 122100 2.1554 938.0024 20041227 122200 2.1591 937.9965 20041227 122300 2.1617 937.9921 20041227 122400 2.1623 937.9935 20041227 122500 2.1606 938.0071 20041227 122600 2.1566 938.0342 20041227 122700 2.1509 938.0672 20041227 122800 2.1446 938.0935 20041227 122900 2.1392 938.1052 20041227 123000 2.1363 938.1051 20041227 123100 2.1366 938.1017 20041227 123200 2.1393 938.1000 20041227 123300 2.1427 938.0986 20041227 123400 2.1448 938.0957 20041227 123500 2.1448 938.0950 20041227 123600 2.1428 938.1051 20041227 123700 2.1396 938.1306 20041227 123800 2.1358 938.1658 20041227 123900 2.1316 938.1967 20041227 124000 2.1276 938.2110 20041227 124100 2.1245 938.2069 20041227 124200 2.1226 938.1943 20041227 124300 2.1216 938.1886 20041227 124400 2.1214 938.2013 20041227 124500 2.1219 938.2328 20041227 124600 2.1239 938.2714 20041227 124700 2.1272 938.2999 20041227 124800 2.1303 938.3076 20041227 124900 2.1307 938.2986 20041227 125000 2.1272 938.2905 20041227 125100 2.1216 938.3009 20041227 125200 2.1168 938.3328 20041227 125300 2.1154 938.3715 20041227 125400 2.1169 938.3973 20041227 125500 2.1191 938.4028 20041227 125600 2.1197 938.3986 20041227 125700 2.1181 938.4032 20041227 125800 2.1150 938.4272 20041227 125900 2.1120 938.4644 20041227 130000 2.1100 938.4977 20041227 130100 2.1090 938.5123 20041227 130200 2.1077 938.5068 20041227 130300 2.1040 938.4933 20041227 130400 2.0969 938.4889 20041227 130500 2.0879 938.5034 20041227 130600 2.0809 938.5339 20041227 130700 2.0798 938.5682 20041227 130800 2.0853 938.5939 20041227 130900 2.0939 938.6060 20041227 131000 2.1000 938.6075 20041227 131100 2.0995 938.6036 20041227 131200 2.0928 938.5974 20041227 131300 2.0841 938.5915 20041227 131400 2.0785 938.5919 20041227 131500 2.0788 938.6061 20041227 131600 2.0841 938.6356 20041227 131700 2.0909 938.6703 20041227 131800 2.0957 938.6949 20041227 131900 2.0959 938.7018 20041227 132000 2.0914 938.6991 20041227 132100 2.0832 938.7040 20041227 132200 2.0732 938.7275 20041227 132300 2.0638 938.7644 20041227 132400 2.0577 938.7977 20041227 132500 2.0569 938.8123 20041227 132600 2.0615 938.8068 20041227 132700 2.0696 938.7933 20041227 132800 2.0773 938.7885 20041227 132900 2.0809 938.8026 20041227 133000 2.0783 938.8334 20041227 133100 2.0706 938.8692 20041227 133200 2.0610 938.8963 20041227 133300 2.0528 938.9071 20041227 133400 2.0479 938.9043 20041227 133500 2.0460 938.8979 20041227 133600 2.0456 938.8965 20041227 133700 2.0456 938.9005 20041227 133800 2.0461 938.9036 20041227 133900 2.0476 938.9005 20041227 134000 2.0498 938.8944 20041227 134100 2.0510 938.8949 20041227 134200 2.0491 938.9087 20041227 134300 2.0441 938.9334 20041227 134400 2.0381 938.9609 20041227 134500 2.0345 938.9862 20041227 134600 2.0349 939.0116 20041227 134700 2.0376 939.0410 20041227 134800 2.0389 939.0711 20041227 134900 2.0358 939.0922 20041227 135000 2.0288 939.0986 20041227 135100 2.0207 939.0976 20041227 135200 2.0149 939.1056 20041227 135300 2.0130 939.1320 20041227 135400 2.0139 939.1685 20041227 135500 2.0160 939.1960 20041227 135600 2.0181 939.2032 20041227 135700 2.0202 939.1986 20041227 135800 2.0223 939.2025 20041227 135900 2.0236 939.2278 20041227 140000 2.0225 939.2669 20041227 140100 2.0181 939.2991 20041227 140200 2.0108 939.3095 20041227 140300 2.0028 939.3014 20041227 140400 1.9971 939.2924 20041227 140500 1.9956 939.3001 20041227 140600 1.9987 939.3286 20041227 140700 2.0042 939.3672 20041227 140800 2.0086 939.3987 20041227 140900 2.0092 939.4117 20041227 141000 2.0062 939.4064 20041227 141100 2.0021 939.3936 20041227 141200 1.9999 939.3883 20041227 141300 2.0003 939.4013 20041227 141400 2.0014 939.4328 20041227 141500 1.9999 939.4710 20041227 141600 1.9945 939.4992 20041227 141700 1.9867 939.5074 20041227 141800 1.9800 939.5000 20041227 141900 1.9768 939.4926 20041227 142000 1.9773 939.5008 20041227 142100 1.9792 939.5290 20041227 142200 1.9796 939.5672 20041227 142300 1.9771 939.5987 20041227 142400 1.9722 939.6114 20041227 142500 1.9670 939.6060 20041227 142600 1.9639 939.5938 20041227 142700 1.9643 939.5895 20041227 142800 1.9675 939.6023 20041227 142900 1.9716 939.6318 20041227 143000 1.9743 939.6682 20041227 143100 1.9741 939.6977 20041227 143200 1.9715 939.7102 20041227 143300 1.9682 939.7054 20041227 143400 1.9665 939.6935 20041227 143500 1.9675 939.6893 20041227 143600 1.9705 939.7029 20041227 143700 1.9726 939.7334 20041227 143800 1.9713 939.7692 20041227 143900 1.9656 939.7963 20041227 144000 1.9573 939.8071 20041227 144100 1.9499 939.8043 20041227 144200 1.9464 939.7976 20041227 144300 1.9473 939.7961 20041227 144400 1.9507 939.8008 20041227 144500 1.9536 939.8047 20041227 144600 1.9542 939.8014 20041227 144700 1.9518 939.7934 20041227 144800 1.9473 939.7921 20041227 144900 1.9421 939.8073 20041227 145000 1.9380 939.8366 20041227 145100 1.9362 939.8674 20041227 145200 1.9371 939.8883 20041227 145300 1.9399 939.8999 20041227 145400 1.9425 939.9123 20041227 145500 1.9435 939.9343 20041227 145600 1.9425 939.9635 20041227 145700 1.9404 939.9892 20041227 145800 1.9384 940.0042 20041227 145900 1.9368 940.0129 20041227 150000 1.9356 940.0273 20041227 150100 1.9348 940.0560 20041227 150200 1.9353 940.0971 20041227 150300 1.9375 940.1405 20041227 150400 1.9406 940.1753 20041227 150500 1.9427 940.1956 20041227 150600 1.9421 940.2023 20041227 150700 1.9383 940.2011 20041227 150800 1.9326 940.1992 20041227 150900 1.9268 940.2005 20041227 151000 1.9221 940.2029 20041227 151100 1.9192 940.2011 20041227 151200 1.9186 940.1945 20041227 151300 1.9209 940.1916 20041227 151400 1.9263 940.2040 20041227 151500 1.9338 940.2342 20041227 151600 1.9407 940.2705 20041227 151700 1.9440 940.2953 20041227 151800 1.9418 940.3014 20041227 151900 1.9349 940.2989 20041227 152000 1.9263 940.3054 20041227 152100 1.9201 940.3297 20041227 152200 1.9192 940.3644 20041227 152300 1.9233 940.3939 20041227 152400 1.9295 940.4081 20041227 152500 1.9339 940.4085 20041227 152600 1.9341 940.4026 20041227 152700 1.9297 940.3961 20041227 152800 1.9231 940.3921 20041227 152900 1.9172 940.3942 20041227 153000 1.9144 940.4073 20041227 153100 1.9155 940.4328 20041227 153200 1.9199 940.4651 20041227 153300 1.9255 940.4935 20041227 153400 1.9299 940.5089 20041227 153500 1.9317 940.5093 20041227 153600 1.9307 940.5003 20041227 153700 1.9282 940.4914 20041227 153800 1.9253 940.4912 20041227 153900 1.9229 940.5051 20041227 154000 1.9207 940.5328 20041227 154100 1.9186 940.5673 20041227 154200 1.9169 940.5969 20041227 154300 1.9164 940.6107 20041227 154400 1.9181 940.6064 20041227 154500 1.9223 940.5932 20041227 154600 1.9276 940.5877 20041227 154700 1.9321 940.6023 20041227 154800 1.9341 940.6356 20041227 154900 1.9337 940.6725 20041227 155000 1.9325 940.6963 20041227 155100 1.9329 940.7016 20041227 155200 1.9358 940.6984 20041227 155300 1.9406 940.7037 20041227 155400 1.9454 940.7275 20041227 155500 1.9488 940.7644 20041227 155600 1.9498 940.7977 20041227 155700 1.9484 940.8123 20041227 155800 1.9450 940.8068 20041227 155900 1.9401 940.7933 20041227 160000 1.9348 940.7885 20041227 160100 1.9308 940.8026 20041227 160200 1.9291 940.8337 20041227 160300 1.9298 940.8696 20041227 160400 1.9321 940.8961 20041227 160500 1.9346 940.9059 20041227 160600 1.9373 940.9033 20041227 160700 1.9408 940.8989 20041227 160800 1.9457 940.8993 20041227 160900 1.9515 940.9020 20041227 161000 1.9559 940.9004 20041227 161100 1.9571 940.8943 20041227 161200 1.9547 940.8929 20041227 161300 1.9511 940.9068 20041227 161400 1.9499 940.9357 20041227 161500 1.9528 940.9677 20041227 161600 1.9588 940.9899 20041227 161700 1.9648 941.0005 20041227 161800 1.9680 941.0102 20041227 161900 1.9681 941.0307 20041227 162000 1.9673 941.0630 20041227 162100 1.9681 941.0949 20041227 162200 1.9717 941.1113 20041227 162300 1.9768 941.1078 20041227 162400 1.9807 941.0945 20041227 162500 1.9819 941.0888 20041227 162600 1.9807 941.1022 20041227 162700 1.9792 941.1331 20041227 162800 1.9793 941.1688 20041227 162900 1.9808 941.1956 20041227 163000 1.9820 941.2066 20041227 163100 1.9814 941.2049 20041227 163200 1.9796 941.1992 20041227 163300 1.9795 941.1964 20041227 163400 1.9842 941.1978 20041227 163500 1.9939 941.2009 20041227 163600 2.0056 941.2024 20041227 163700 2.0149 941.2012 20041227 163800 2.0186 941.1988 20041227 163900 2.0170 941.1976 20041227 164000 2.0129 941.1991 20041227 164100 2.0102 941.2022 20041227 164200 2.0108 941.2036 20041227 164300 2.0140 941.2008 20041227 164400 2.0173 941.1951 20041227 164500 2.0177 941.1934 20041227 164600 2.0151 941.2045 20041227 164700 2.0121 941.2312 20041227 164800 2.0133 941.2666 20041227 164900 2.0212 941.2971 20041227 165000 2.0345 941.3107 20041227 165100 2.0477 941.3062 20041227 165200 2.0554 941.2938 20041227 165300 2.0559 941.2893 20041227 165400 2.0516 941.3029 20041227 165500 2.0469 941.3334 20041227 165600 2.0452 941.3692 20041227 165700 2.0475 941.3963 20041227 165800 2.0531 941.4071 20041227 165900 2.0608 941.4043 20041227 170000 2.0697 941.3979 20041227 170100 2.0782 941.3965 20041227 170200 2.0846 941.4005 20041227 170300 2.0878 941.4036 20041227 170400 2.0882 941.4005 20041227 170500 2.0878 941.3944 20041227 170600 2.0884 941.3946 20041227 170700 2.0907 941.4080 20041227 170800 2.0942 941.4329 20041227 170900 2.0981 941.4615 20041227 171000 2.1026 941.4878 20041227 171100 2.1083 941.5122 20041227 171200 2.1151 941.5385 20041227 171300 2.1216 941.5671 20041227 171400 2.1261 941.5920 20041227 171500 2.1278 941.6054 20041227 171600 2.1277 941.6056 20041227 171700 2.1281 941.5995 20041227 171800 2.1310 941.5964 20041227 171900 2.1366 941.5995 20041227 172000 2.1432 941.6035 20041227 172100 2.1485 941.6018 20041227 172200 2.1511 941.5949 20041227 172300 2.1514 941.5924 20041227 172400 2.1512 941.6044 20041227 172500 2.1524 941.6324 20041227 172600 2.1560 941.6672 20041227 172700 2.1619 941.6952 20041227 172800 2.1695 941.7079 20041227 172900 2.1787 941.7062 20041227 173000 2.1894 941.6989 20041227 173100 2.2005 941.6948 20041227 173200 2.2100 941.6972 20041227 173300 2.2156 941.7028 20041227 173400 2.2172 941.7052 20041227 173500 2.2167 941.7011 20041227 173600 2.2175 941.6938 20041227 173700 2.2219 941.6921 20041227 173800 2.2299 941.7048 20041227 173900 2.2394 941.7328 20041227 174000 2.2473 941.7672 20041227 174100 2.2520 941.7949 20041227 174200 2.2536 941.8071 20041227 174300 2.2540 941.8057 20041227 174400 2.2558 941.7995 20041227 174500 2.2602 941.7964 20041227 174600 2.2668 941.7978 20041227 174700 2.2737 941.8009 20041227 174800 2.2795 941.8024 20041227 174900 2.2837 941.8012 20041227 175000 2.2871 941.7988 20041227 175100 2.2909 941.7976 20041227 175200 2.2955 941.7990 20041227 175300 2.3012 941.8022 20041227 175400 2.3078 941.8040 20041227 175500 2.3153 941.8012 20041227 175600 2.3234 941.7948 20041227 175700 2.3318 941.7922 20041227 175800 2.3402 941.8038 20041227 175900 2.3486 941.8329 20041227 180000 2.3569 941.8699 20041227 180100 2.3643 941.8978 20041227 180200 2.3696 941.9060 20041227 180300 2.3721 941.8994 20041227 180400 2.3723 941.8946 20041227 180500 2.3723 941.9051 20041227 180600 2.3745 941.9311 20041227 180700 2.3800 941.9625 20041227 180800 2.3880 941.9901 20041227 180900 2.3968 942.0134 20041227 181000 2.4052 942.0373 20041227 181100 2.4134 942.0644 20041227 181200 2.4223 942.0903 20041227 181300 2.4327 942.1071 20041227 181400 2.4442 942.1099 20041227 181500 2.4553 942.1016 20041227 181600 2.4640 942.0914 20041227 181700 2.4692 942.0905 20041227 181800 2.4712 942.1057 20041227 181900 2.4714 942.1346 20041227 182000 2.4719 942.1672 20041227 182100 2.4745 942.1928 20041227 182200 2.4802 942.2057 20041227 182300 2.4888 942.2075 20041227 182400 2.4993 942.2031 20041227 182500 2.5103 942.1969 20041227 182600 2.5206 942.1921 20041227 182700 2.5291 942.1935 20041227 182800 2.5353 942.2071 20041227 182900 2.5396 942.2342 20041227 183000 2.5429 942.2672 20041227 183100 2.5466 942.2935 20041227 183200 2.5519 942.3052 20041227 183300 2.5594 942.3051 20041227 183400 2.5685 942.3017 20041227 183500 2.5782 942.3000 20041227 183600 2.5877 942.2983 20041227 183700 2.5966 942.2949 20041227 183800 2.6051 942.2945 20041227 183900 2.6128 942.3058 20041227 184000 2.6191 942.3323 20041227 184100 2.6236 942.3665 20041227 184200 2.6268 942.3945 20041227 184300 2.6307 942.4071 20041227 184400 2.6374 942.4057 20041227 184500 2.6478 942.3995 20041227 184600 2.6609 942.3964 20041227 184700 2.6742 942.3982 20041227 184800 2.6858 942.4014 20041227 184900 2.6953 942.4021 20041227 185000 2.7036 942.4000 20041227 185100 2.7114 942.3979 20041227 185200 2.7183 942.3990 20041227 185300 2.7233 942.4026 20041227 185400 2.7267 942.4041 20041227 185500 2.7304 942.3998 20041227 185600 2.7368 942.3927 20041227 185700 2.7469 942.3923 20041227 185800 2.7589 942.4073 20041227 185900 2.7695 942.4364 20041227 190000 2.7760 942.4677 20041227 190100 2.7786 942.4892 20041227 190200 2.7801 942.5000 20041227 190300 2.7847 942.5108 20041227 190400 2.7950 942.5326 20041227 190500 2.8099 942.5644 20041227 190600 2.8254 942.5932 20041227 190700 2.8369 942.6071 20041227 190800 2.8420 942.6057 20041227 190900 2.8424 942.5996 20041227 191000 2.8423 942.5980 20041227 191100 2.8458 942.6007 20041227 191200 2.8545 942.6008 20041227 191300 2.8668 942.5959 20041227 191400 2.8803 942.5936 20041227 191500 2.8936 942.6046 20041227 191600 2.9065 942.6320 20041227 191700 2.9193 942.6669 20041227 191800 2.9316 942.6949 20041227 191900 2.9421 942.7071 20041227 192000 2.9496 942.7057 20041227 192100 2.9541 942.6995 20041227 192200 2.9574 942.6967 20041227 192300 2.9616 942.6986 20041227 192400 2.9684 942.7011 20041227 192500 2.9783 942.7010 20041227 192600 2.9900 942.6990 20041227 192700 3.0018 942.6989 20041227 192800 3.0119 942.7014 20041227 192900 3.0192 942.7036 20041227 193000 3.0239 942.7012 20041227 193100 3.0274 942.6948 20041227 193200 3.0318 942.6922 20041227 193300 3.0389 942.7035 20041227 193400 3.0496 942.7322 20041227 193500 3.0636 942.7694 20041227 193600 3.0789 942.7985 20041227 193700 3.0932 942.8076 20041227 193800 3.1047 942.8000 20041227 193900 3.1123 942.7924 20041227 194000 3.1167 942.8015 20041227 194100 3.1198 942.8306 20041227 194200 3.1233 942.8678 20041227 194300 3.1287 942.8965 20041227 194400 3.1364 942.9081 20041227 194500 3.1462 942.9059 20041227 194600 3.1577 942.8993 20041227 194700 3.1701 942.8954 20041227 194800 3.1825 942.8962 20041227 194900 3.1933 942.9000 20041227 195000 3.2019 942.9038 20041227 195100 3.2084 942.9043 20041227 195200 3.2146 942.8999 20041227 195300 3.2219 942.8936 20041227 195400 3.2313 942.8929 20041227 195500 3.2422 942.9055 20041227 195600 3.2537 942.9327 20041227 195700 3.2648 942.9664 20041227 195800 3.2755 942.9945 20041227 195900 3.2860 943.0083 20041227 200000 3.2961 943.0079 20041227 200100 3.3052 943.0000 20041227 200200 3.3125 942.9932 20041227 200300 3.3180 942.9934 20041227 200400 3.3229 943.0013 20041227 200500 3.3292 943.0133 20041227 200600 3.3384 943.0242 20041227 200700 3.3503 943.0314 20041227 200800 3.3633 943.0372 20041227 200900 3.3750 943.0469 20041227 201000 3.3843 943.0635 20041227 201100 3.3916 943.0836 20041227 201200 3.3986 943.0994 20041227 201300 3.4066 943.1056 20041227 201400 3.4160 943.1037 20041227 201500 3.4260 943.0997 20041227 201600 3.4353 943.0978 20041227 201700 3.4427 943.0982 20041227 201800 3.4482 943.0991 20041227 201900 3.4526 943.1004 20041227 202000 3.4578 943.1023 20041227 202100 3.4655 943.1031 20041227 202200 3.4767 943.1001 20041227 202300 3.4903 943.0942 20041227 202400 3.5044 943.0929 20041227 202500 3.5165 943.1051 20041227 202600 3.5256 943.1328 20041227 202700 3.5327 943.1672 20041227 202800 3.5394 943.1949 20041227 202900 3.5474 943.2071 20041227 203000 3.5566 943.2057 20041227 203100 3.5662 943.1995 20041227 203200 3.5752 943.1964 20041227 203300 3.5835 943.1978 20041227 203400 3.5924 943.2006 20041227 203500 3.6033 943.2016 20041227 203600 3.6162 943.2007 20041227 203700 3.6300 943.1998 20041227 203800 3.6427 943.2000 20041227 203900 3.6529 943.2002 20041227 204000 3.6605 943.1993 20041227 204100 3.6665 943.1984 20041227 204200 3.6717 943.1994 20041227 204300 3.6768 943.2022 20041227 204400 3.6817 943.2036 20041227 204500 3.6867 943.2002 20041227 204600 3.6918 943.1939 20041227 204700 3.6978 943.1931 20041227 204800 3.7050 943.2060 20041227 204900 3.7136 943.2330 20041227 205000 3.7238 943.2657 20041227 205100 3.7358 943.2927 20041227 205200 3.7494 943.3073 20041227 205300 3.7636 943.3095 20041227 205400 3.7768 943.3038 20041227 205500 3.7870 943.2949 20041227 205600 3.7936 943.2856 20041227 205700 3.7970 943.2780 20041227 205800 3.7993 943.2727 20041227 205900 3.8026 943.2673 20041227 210000 3.8086 943.2567 20041227 210100 3.8181 943.2371 20041227 210200 3.8308 943.2114 20041227 210300 3.8454 943.1903 20041227 210400 3.8597 943.1858 20041227 210500 3.8715 943.2028 20041227 210600 3.8797 943.2354 20041227 210700 3.8852 943.2704 20041227 210800 3.8899 943.2954 20041227 210900 3.8957 943.3057 20041227 211000 3.9033 943.3046 20041227 211100 3.9126 943.2997 20041227 211200 3.9228 943.2971 20041227 211300 3.9333 943.2982 20041227 211400 3.9432 943.3006 20041227 211500 3.9512 943.3016 20041227 211600 3.9567 943.3007 20041227 211700 3.9601 943.2995 20041227 211800 3.9635 943.2992 20041227 211900 3.9696 943.2997 20041227 212000 3.9794 943.3000 20041227 212100 3.9917 943.3000 20041227 212200 4.0038 943.2997 20041227 212300 4.0132 943.2992 20041227 212400 4.0196 943.2995 20041227 212500 4.0245 943.3007 20041227 212600 4.0305 943.3016 20041227 212700 4.0390 943.3006 20041227 212800 4.0493 943.2978 20041227 212900 4.0588 943.2964 20041227 213000 4.0657 943.2995 20041227 213100 4.0701 943.3054 20041227 213200 4.0743 943.3064 20041227 213300 4.0806 943.2944 20041227 213400 4.0895 943.2679 20041227 213500 4.0994 943.2344 20041227 213600 4.1080 943.2061 20041227 213700 4.1139 943.1915 20041227 213800 4.1182 943.1912 20041227 213900 4.1228 943.1993 20041227 214000 4.1295 943.2077 20041227 214100 4.1386 943.2087 20041227 214200 4.1491 943.1964 20041227 214300 4.1595 943.1692 20041227 214400 4.1692 943.1326 20041227 214500 4.1779 943.0999 20041227 214600 4.1863 943.0865 20041227 214700 4.1947 943.0997 20041227 214800 4.2033 943.1333 20041227 214900 4.2113 943.1712 20041227 215000 4.2179 943.1978 20041227 215100 4.2226 943.2067 20041227 215200 4.2256 943.2027 20041227 215300 4.2281 943.1967 20041227 215400 4.2316 943.1969 20041227 215500 4.2371 943.2024 20041227 215600 4.2449 943.2052 20041227 215700 4.2546 943.1999 20041227 215800 4.2649 943.1913 20041227 215900 4.2746 943.1919 20041227 220000 4.2823 943.2101 20041227 220100 4.2876 943.2396 20041227 220200 4.2908 943.2621 20041227 220300 4.2935 943.2621 20041227 220400 4.2969 943.2399 20041227 220500 4.3017 943.2108 20041227 220600 4.3075 943.1924 20041227 220700 4.3137 943.1907 20041227 220800 4.3195 943.1983 20041227 220900 4.3249 943.2042 20041227 221000 4.3299 943.2038 20041227 221100 4.3348 943.2000 20041227 221200 4.3405 943.1979 20041227 221300 4.3480 943.1986 20041227 221400 4.3577 943.2002 20041227 221500 4.3692 943.2007 20041227 221600 4.3805 943.2003 20041227 221700 4.3900 943.2000 20041227 221800 4.3969 943.2000 20041227 221900 4.4017 943.2000 20041227 222000 4.4058 943.2000 20041227 222100 4.4095 943.2003 20041227 222200 4.4128 943.2007 20041227 222300 4.4154 943.2002 20041227 222400 4.4177 943.1986 20041227 222500 4.4209 943.1979 20041227 222600 4.4260 943.2001 20041227 222700 4.4332 943.2041 20041227 222800 4.4414 943.2050 20041227 222900 4.4492 943.1988 20041227 223000 4.4555 943.1900 20041227 223100 4.4596 943.1908 20041227 223200 4.4615 943.2102 20041227 223300 4.4617 943.2421 20041227 223400 4.4615 943.2657 20041227 223500 4.4626 943.2626 20041227 223600 4.4667 943.2342 20041227 223700 4.4742 943.2037 20041227 223800 4.4839 943.1975 20041227 223900 4.4933 943.2235 20041227 224000 4.5002 943.2655 20041227 224100 4.5038 943.2991 20041227 224200 4.5054 943.3109 20041227 224300 4.5068 943.3054 20041227 224400 4.5094 943.2966 20041227 224500 4.5135 943.2944 20041227 224600 4.5184 943.2987 20041227 224700 4.5236 943.3030 20041227 224800 4.5289 943.3026 20041227 224900 4.5344 943.2985 20041227 225000 4.5402 943.2958 20041227 225100 4.5458 943.2988 20041227 225200 4.5506 943.3054 20041227 225300 4.5539 943.3071 20041227 225400 4.5557 943.2949 20041227 225500 4.5565 943.2672 20041227 225600 4.5572 943.2328 20041227 225700 4.5591 943.2051 20041227 225800 4.5630 943.1929 20041227 225900 4.5685 943.1943 20041227 230000 4.5744 943.2002 20041227 230100 4.5793 943.2032 20041227 230200 4.5824 943.2021 20041227 230300 4.5841 943.1998 20041227 230400 4.5857 943.1988 20041227 230500 4.5885 943.1990 20041227 230600 4.5934 943.1994 20041227 230700 4.5997 943.1999 20041227 230800 4.6063 943.2010 20041227 230900 4.6118 943.2018 20041227 231000 4.6151 943.2004 20041227 231100 4.6158 943.1941 20041227 231200 4.6138 943.1811 20041227 231300 4.6100 943.1610 20041227 231400 4.6061 943.1374 20041227 231500 4.6042 943.1169 20041227 231600 4.6058 943.1061 20041227 231700 4.6109 943.1048 20041227 231800 4.6179 943.1046 20041227 231900 4.6246 943.0939 20041227 232000 4.6290 943.0681 20041227 232100 4.6305 943.0340 20041227 232200 4.6296 943.0055 20041227 232300 4.6276 942.9925 20041227 232400 4.6258 942.9939 20041227 232500 4.6254 943.0006 20041227 232600 4.6271 943.0041 20041227 232700 4.6312 943.0025 20041227 232800 4.6374 942.9994 20041227 232900 4.6446 942.9987 20041227 233000 4.6511 943.0001 20041227 233100 4.6556 943.0010 20041227 233200 4.6573 943.0001 20041227 233300 4.6569 942.9987 20041227 233400 4.6557 942.9994 20041227 233500 4.6550 943.0022 20041227 233600 4.6553 943.0036 20041227 233700 4.6564 943.0005 20041227 233800 4.6577 942.9943 20041227 233900 4.6584 942.9929 20041227 234000 4.6582 943.0051 20041227 234100 4.6572 943.0328 20041227 234200 4.6558 943.0672 20041227 234300 4.6546 943.0949 20041227 234400 4.6537 943.1068 20041227 234500 4.6532 943.1049 20041227 234600 4.6531 943.0990 20041227 234700 4.6538 943.0970 20041227 234800 4.6558 943.0994 20041227 234900 4.6588 943.1012 20041227 235000 4.6617 943.0994 20041227 235100 4.6629 943.0970 20041227 235200 4.6614 943.0987 20041227 235300 4.6576 943.1042 20041227 235400 4.6533 943.1063 20041227 235500 4.6505 943.0955 20041227 235600 4.6505 943.0689 20041227 235700 4.6528 943.0334 20041227 235800 4.6555 943.0029 20041227 235900 4.6568 942.9893 20041228 000000 4.6560 942.9938 20041228 000100 4.6540 943.0062 20041228 000200 4.6529 943.0107 20041228 000300 4.6540 942.9971 20041228 000400 4.6574 942.9666 20041228 000500 4.6614 942.9312 20041228 000600 4.6636 942.9045 20041228 000700 4.6631 942.8931 20041228 000800 4.6601 942.8943 20041228 000900 4.6564 942.9003 20041228 001000 4.6535 942.9043 20041228 001100 4.6518 942.9038 20041228 001200 4.6504 942.9000 20041228 001300 4.6478 942.8962 20041228 001400 4.6433 942.8957 20041228 001500 4.6380 942.8997 20041228 001600 4.6338 942.9057 20041228 001700 4.6318 942.9069 20041228 001800 4.6318 942.8955 20041228 001900 4.6323 942.8688 20041228 002000 4.6315 942.8334 20041228 002100 4.6291 942.8029 20041228 002200 4.6262 942.7893 20041228 002300 4.6245 942.7938 20041228 002400 4.6245 942.8062 20041228 002500 4.6258 942.8107 20041228 002600 4.6271 942.7971 20041228 002700 4.6269 942.7666 20041228 002800 4.6249 942.7308 20041228 002900 4.6212 942.7037 20041228 003000 4.6160 942.6929 20041228 003100 4.6098 942.6957 20041228 003200 4.6029 942.7024 20041228 003300 4.5962 942.7042 20041228 003400 4.5908 942.7000 20041228 003500 4.5875 942.6958 20041228 003600 4.5860 942.6979 20041228 003700 4.5854 942.7050 20041228 003800 4.5844 942.7076 20041228 003900 4.5826 942.6956 20041228 004000 4.5802 942.6676 20041228 004100 4.5783 942.6328 20041228 004200 4.5777 942.6051 20041228 004300 4.5784 942.5929 20041228 004400 4.5792 942.5943 20041228 004500 4.5785 942.6005 20041228 004600 4.5750 942.6036 20041228 004700 4.5685 942.6022 20041228 004800 4.5602 942.5994 20041228 004900 4.5518 942.5984 20041228 005000 4.5452 942.5993 20041228 005100 4.5411 942.6005 20041228 005200 4.5397 942.6011 20041228 005300 4.5402 942.6011 20041228 005400 4.5412 942.6005 20041228 005500 4.5412 942.5993 20041228 005600 4.5386 942.5984 20041228 005700 4.5327 942.5994 20041228 005800 4.5241 942.6018 20041228 005900 4.5140 942.6029 20041228 010000 4.5042 942.6000 20041228 010100 4.4958 942.5950 20041228 010200 4.4892 942.5945 20041228 010300 4.4842 942.6054 20041228 010400 4.4808 942.6298 20041228 010500 4.4790 942.6631 20041228 010600 4.4788 942.6951 20041228 010700 4.4789 942.7144 20041228 010800 4.4776 942.7134 20041228 010900 4.4737 942.6922 20041228 011000 4.4671 942.6600 20041228 011100 4.4594 942.6301 20041228 011200 4.4529 942.6114 20041228 011300 4.4489 942.6016 20041228 011400 4.4469 942.5898 20041228 011500 4.4453 942.5672 20041228 011600 4.4423 942.5357 20041228 011700 4.4372 942.5070 20041228 011800 4.4306 942.4919 20041228 011900 4.4237 942.4919 20041228 012000 4.4172 942.4993 20041228 012100 4.4112 942.5048 20041228 012200 4.4053 942.5045 20041228 012300 4.3993 942.5003 20041228 012400 4.3932 942.4962 20041228 012500 4.3873 942.4957 20041228 012600 4.3817 942.5000 20041228 012700 4.3763 942.5065 20041228 012800 4.3710 942.5074 20041228 012900 4.3658 942.4946 20041228 013000 4.3604 942.4665 20041228 013100 4.3545 942.4323 20041228 013200 4.3476 942.4058 20041228 013300 4.3396 942.3945 20041228 013400 4.3310 942.3946 20041228 013500 4.3228 942.3975 20041228 013600 4.3155 942.3995 20041228 013700 4.3091 942.4024 20041228 013800 4.3033 942.4064 20041228 013900 4.2973 942.4053 20041228 014000 4.2912 942.3915 20041228 014100 4.2852 942.3648 20041228 014200 4.2795 942.3347 20041228 014300 4.2741 942.3118 20041228 014400 4.2688 942.2978 20041228 014500 4.2634 942.2855 20041228 014600 4.2583 942.2672 20041228 014700 4.2537 942.2421 20041228 014800 4.2493 942.2144 20041228 014900 4.2449 942.1868 20041228 015000 4.2396 942.1592 20041228 015100 4.2328 942.1321 20041228 015200 4.2245 942.1099 20041228 015300 4.2150 942.0974 20041228 015400 4.2051 942.0943 20041228 015500 4.1956 942.0959 20041228 015600 4.1873 942.0988 20041228 015700 4.1802 942.1029 20041228 015800 4.1740 942.1075 20041228 015900 4.1681 942.1064 20041228 020000 4.1619 942.0917 20041228 020100 4.1552 942.0634 20041228 020200 4.1481 942.0325 20041228 020300 4.1409 942.0118 20041228 020400 4.1340 942.0016 20041228 020500 4.1274 941.9898 20041228 020600 4.1210 941.9655 20041228 020700 4.1146 941.9328 20041228 020800 4.1078 941.9068 20041228 020900 4.1006 941.8980 20041228 021000 4.0930 941.8998 20041228 021100 4.0852 941.8947 20041228 021200 4.0769 941.8714 20041228 021300 4.0675 941.8357 20041228 021400 4.0570 941.8049 20041228 021500 4.0457 941.7916 20041228 021600 4.0348 941.7944 20041228 021700 4.0254 941.8015 20041228 021800 4.0179 941.8037 20041228 021900 4.0118 941.8009 20041228 022000 4.0057 941.7988 20041228 022100 3.9985 941.8006 20041228 022200 3.9897 941.8030 20041228 022300 3.9799 941.8010 20041228 022400 3.9705 941.7951 20041228 022500 3.9628 941.7932 20041228 022600 3.9575 941.8051 20041228 022700 3.9543 941.8328 20041228 022800 3.9520 941.8672 20041228 022900 3.9488 941.8949 20041228 023000 3.9436 941.9071 20041228 023100 3.9364 941.9057 20041228 023200 3.9279 941.8995 20041228 023300 3.9191 941.8964 20041228 023400 3.9097 941.8978 20041228 023500 3.8990 941.9006 20041228 023600 3.8862 941.9016 20041228 023700 3.8722 941.9006 20041228 023800 3.8589 941.8991 20041228 023900 3.8489 941.8985 20041228 024000 3.8427 941.8991 20041228 024100 3.8391 941.9006 20041228 024200 3.8356 941.9016 20041228 024300 3.8299 941.9006 20041228 024400 3.8213 941.8978 20041228 024500 3.8107 941.8964 20041228 024600 3.7996 941.8995 20041228 024700 3.7888 941.9054 20041228 024800 3.7786 941.9064 20041228 024900 3.7693 941.8943 20041228 025000 3.7613 941.8679 20041228 025100 3.7549 941.8347 20041228 025200 3.7495 941.8065 20041228 025300 3.7437 941.7912 20041228 025400 3.7354 941.7897 20041228 025500 3.7239 941.7976 20041228 025600 3.7103 941.8082 20041228 025700 3.6970 941.8121 20041228 025800 3.6862 941.7992 20041228 025900 3.6789 941.7659 20041228 030000 3.6740 941.7237 20041228 030100 3.6699 941.6956 20041228 030200 3.6651 941.6999 20041228 030300 3.6590 941.7337 20041228 030400 3.6520 941.7726 20041228 030500 3.6445 941.7897 20041228 030600 3.6365 941.7760 20041228 030700 3.6278 941.7436 20041228 030800 3.6182 941.7098 20041228 030900 3.6079 941.6827 20041228 031000 3.5975 941.6593 20041228 031100 3.5871 941.6353 20041228 031200 3.5766 941.6123 20041228 031300 3.5656 941.5964 20041228 031400 3.5541 941.5910 20041228 031500 3.5424 941.5945 20041228 031600 3.5314 941.6021 20041228 031700 3.5214 941.6084 20041228 031800 3.5129 941.6076 20041228 031900 3.5058 941.5943 20041228 032000 3.4997 941.5671 20041228 032100 3.4940 941.5326 20041228 032200 3.4877 941.5042 20041228 032300 3.4799 941.4923 20041228 032400 3.4701 941.4957 20041228 032500 3.4586 941.5032 20041228 032600 3.4466 941.5040 20041228 032700 3.4355 941.4976 20041228 032800 3.4262 941.4936 20041228 032900 3.4188 941.5029 20041228 033000 3.4123 941.5291 20041228 033100 3.4055 941.5651 20041228 033200 3.3973 941.5977 20041228 033300 3.3877 941.6141 20041228 033400 3.3775 941.6063 20041228 033500 3.3682 941.5738 20041228 033600 3.3603 941.5240 20041228 033700 3.3532 941.4702 20041228 033800 3.3456 941.4260 20041228 033900 3.3369 941.4003 20041228 034000 3.3271 941.3935 20041228 034100 3.3171 941.3981 20041228 034200 3.3075 941.4035 20041228 034300 3.2983 941.4030 20041228 034400 3.2891 941.3976 20041228 034500 3.2800 941.3946 20041228 034600 3.2714 941.3991 20041228 034700 3.2637 941.4074 20041228 034800 3.2571 941.4086 20041228 034900 3.2511 941.3935 20041228 035000 3.2450 941.3639 20041228 035100 3.2380 941.3323 20041228 035200 3.2297 941.3108 20041228 035300 3.2199 941.3000 20041228 035400 3.2087 941.2892 20041228 035500 3.1969 941.2677 20041228 035600 3.1852 941.2364 20041228 035700 3.1742 941.2073 20041228 035800 3.1639 941.1923 20041228 035900 3.1539 941.1927 20041228 040000 3.1437 941.1998 20041228 040100 3.1332 941.2041 20041228 040200 3.1227 941.2029 20041228 040300 3.1125 941.1997 20041228 040400 3.1031 941.1984 20041228 040500 3.0950 941.1993 20041228 040600 3.0884 941.2005 20041228 040700 3.0831 941.2008 20041228 040800 3.0783 941.2003 20041228 040900 3.0727 941.2000 20041228 041000 3.0656 941.2000 20041228 041100 3.0567 941.2000 20041228 041200 3.0470 941.2000 20041228 041300 3.0374 941.2000 20041228 041400 3.0286 941.2000 20041228 041500 3.0207 941.2000 20041228 041600 3.0135 941.1997 20041228 041700 3.0066 941.1992 20041228 041800 2.9992 941.1995 20041228 041900 2.9907 941.2007 20041228 042000 2.9807 941.2016 20041228 042100 2.9692 941.2006 20041228 042200 2.9572 941.1978 20041228 042300 2.9462 941.1960 20041228 042400 2.9377 941.1988 20041228 042500 2.9321 941.2052 20041228 042600 2.9284 941.2078 20041228 042700 2.9249 941.1965 20041228 042800 2.9196 941.1678 20041228 042900 2.9118 941.1306 20041228 043000 2.9017 941.1015 20041228 043100 2.8905 941.0924 20041228 043200 2.8791 941.1000 20041228 043300 2.8678 941.1076 20041228 043400 2.8569 941.0985 20041228 043500 2.8465 941.0694 20041228 043600 2.8372 941.0322 20041228 043700 2.8294 941.0035 20041228 043800 2.8226 940.9922 20041228 043900 2.8162 940.9948 20041228 044000 2.8096 941.0012 20041228 044100 2.8028 941.0040 20041228 044200 2.7961 941.0022 20041228 044300 2.7893 940.9994 20041228 044400 2.7823 940.9984 20041228 044500 2.7748 940.9990 20041228 044600 2.7677 940.9998 20041228 044700 2.7616 941.0002 20041228 044800 2.7567 941.0007 20041228 044900 2.7519 941.0009 20041228 045000 2.7455 941.0001 20041228 045100 2.7363 940.9981 20041228 045200 2.7248 940.9972 20041228 045300 2.7131 940.9996 20041228 045400 2.7030 941.0045 20041228 045500 2.6957 941.0059 20041228 045600 2.6903 940.9955 20041228 045700 2.6851 940.9701 20041228 045800 2.6784 940.9347 20041228 045900 2.6693 940.8989 20041228 050000 2.6586 940.8677 20041228 050100 2.6478 940.8374 20041228 050200 2.6382 940.8012 20041228 050300 2.6305 940.7592 20041228 050400 2.6241 940.7231 20041228 050500 2.6184 940.7091 20041228 050600 2.6127 940.7249 20041228 050700 2.6072 940.7616 20041228 050800 2.6021 940.7984 20041228 050900 2.5972 940.8160 20041228 051000 2.5919 940.8090 20041228 051100 2.5854 940.7872 20041228 051200 2.5772 940.7678 20041228 051300 2.5679 940.7627 20041228 051400 2.5582 940.7727 20041228 051500 2.5491 940.7896 20041228 051600 2.5408 940.8031 20041228 051700 2.5333 940.8073 20041228 051800 2.5261 940.8030 20041228 051900 2.5190 940.7960 20041228 052000 2.5122 940.7932 20041228 052100 2.5058 940.7978 20041228 052200 2.4997 940.8061 20041228 052300 2.4939 940.8089 20041228 052400 2.4883 940.7967 20041228 052500 2.4831 940.7674 20041228 052600 2.4787 940.7303 20041228 052700 2.4753 940.7015 20041228 052800 2.4724 940.6924 20041228 052900 2.4690 940.7000 20041228 053000 2.4640 940.7076 20041228 053100 2.4572 940.6985 20041228 053200 2.4491 940.6691 20041228 053300 2.4406 940.6314 20041228 053400 2.4323 940.6030 20041228 053500 2.4244 940.5929 20041228 053600 2.4170 940.5965 20041228 053700 2.4104 940.6018 20041228 053800 2.4045 940.6014 20041228 053900 2.3993 940.5978 20041228 054000 2.3943 940.5984 20041228 054100 2.3891 940.6047 20041228 054200 2.3834 940.6081 20041228 054300 2.3774 940.5960 20041228 054400 2.3707 940.5658 20041228 054500 2.3631 940.5295 20041228 054600 2.3547 940.5047 20041228 054700 2.3465 940.4986 20041228 054800 2.3396 940.5014 20041228 054900 2.3345 940.4950 20041228 055000 2.3306 940.4701 20041228 055100 2.3267 940.4344 20041228 055200 2.3213 940.4048 20041228 055300 2.3143 940.3921 20041228 055400 2.3064 940.3937 20041228 055500 2.2987 940.3995 20041228 055600 2.2925 940.4024 20041228 055700 2.2885 940.4026 20041228 055800 2.2866 940.4026 20041228 055900 2.2859 940.4011 20041228 060000 2.2850 940.3936 20041228 060100 2.2827 940.3749 20041228 060200 2.2784 940.3428 20041228 060300 2.2726 940.3003 20041228 060400 2.2661 940.2563 20041228 060500 2.2594 940.2228 20041228 060600 2.2529 940.2073 20041228 060700 2.2465 940.2058 20041228 060800 2.2402 940.2041 20041228 060900 2.2341 940.1890 20041228 061000 2.2284 940.1621 20041228 061100 2.2233 940.1394 20041228 061200 2.2190 940.1378 20041228 061300 2.2153 940.1593 20041228 061400 2.2120 940.1889 20041228 061500 2.2087 940.2081 20041228 061600 2.2047 940.2101 20041228 061700 2.1997 940.2020 20041228 061800 2.1939 940.1958 20041228 061900 2.1879 940.1962 20041228 062000 2.1823 940.2000 20041228 062100 2.1775 940.2021 20041228 062200 2.1738 940.2014 20041228 062300 2.1709 940.1998 20041228 062400 2.1682 940.1992 20041228 062500 2.1652 940.1993 20041228 062600 2.1615 940.1992 20041228 062700 2.1572 940.1995 20041228 062800 2.1529 940.2007 20041228 062900 2.1493 940.2016 20041228 063000 2.1467 940.2006 20041228 063100 2.1447 940.1978 20041228 063200 2.1427 940.1960 20041228 063300 2.1406 940.1988 20041228 063400 2.1379 940.2052 20041228 063500 2.1346 940.2078 20041228 063600 2.1302 940.1965 20041228 063700 2.1246 940.1678 20041228 063800 2.1182 940.1306 20041228 063900 2.1119 940.1015 20041228 064000 2.1065 940.0924 20041228 064100 2.1025 940.1000 20041228 064200 2.0997 940.1072 20041228 064300 2.0975 940.0977 20041228 064400 2.0955 940.0689 20041228 064500 2.0932 940.0328 20041228 064600 2.0905 940.0051 20041228 064700 2.0873 939.9928 20041228 064800 2.0838 939.9926 20041228 064900 2.0806 939.9976 20041228 065000 2.0779 940.0035 20041228 065100 2.0758 940.0079 20041228 065200 2.0741 940.0061 20041228 065300 2.0724 939.9925 20041228 065400 2.0704 939.9660 20041228 065500 2.0678 939.9339 20041228 065600 2.0639 939.9075 20041228 065700 2.0584 939.8942 20041228 065800 2.0515 939.8929 20041228 065900 2.0444 939.8970 20041228 070000 2.0385 939.9017 20041228 070100 2.0347 939.9057 20041228 070200 2.0330 939.9065 20041228 070300 2.0329 939.8971 20041228 070400 2.0332 939.8708 20041228 070500 2.0331 939.8316 20041228 070600 2.0321 939.7966 20041228 070700 2.0301 939.7856 20041228 070800 2.0277 939.8051 20041228 070900 2.0255 939.8403 20041228 071000 2.0244 939.8657 20041228 071100 2.0245 939.8643 20041228 071200 2.0249 939.8393 20041228 071300 2.0246 939.8089 20041228 071400 2.0228 939.7910 20041228 071500 2.0196 939.7910 20041228 071600 2.0158 939.8005 20041228 071700 2.0128 939.8067 20041228 071800 2.0114 939.8038 20041228 071900 2.0112 939.7962 20041228 072000 2.0113 939.7933 20041228 072100 2.0110 939.7995 20041228 072200 2.0100 939.8090 20041228 072300 2.0087 939.8090 20041228 072400 2.0073 939.7911 20041228 072500 2.0054 939.7604 20041228 072600 2.0026 939.7350 20041228 072700 1.9985 939.7338 20041228 072800 1.9939 939.7603 20041228 072900 1.9899 939.7965 20041228 073000 1.9871 939.8153 20041228 073100 1.9856 939.8020 20041228 073200 1.9845 939.7653 20041228 073300 1.9829 939.7284 20041228 073400 1.9805 939.7078 20041228 073500 1.9780 939.7001 20041228 073600 1.9761 939.6899 20041228 073700 1.9753 939.6670 20041228 073800 1.9755 939.6363 20041228 073900 1.9765 939.6103 20041228 074000 1.9777 939.5958 20041228 074100 1.9784 939.5902 20041228 074200 1.9779 939.5900 20041228 074300 1.9763 939.5972 20041228 074400 1.9738 939.6150 20041228 074500 1.9716 939.6395 20041228 074600 1.9706 939.6578 20041228 074700 1.9710 939.6585 20041228 074800 1.9727 939.6415 20041228 074900 1.9746 939.6179 20041228 075000 1.9760 939.5977 20041228 075100 1.9760 939.5819 20041228 075200 1.9743 939.5650 20041228 075300 1.9710 939.5427 20041228 075400 1.9668 939.5160 20041228 075500 1.9627 939.4878 20041228 075600 1.9597 939.4594 20041228 075700 1.9584 939.4318 20041228 075800 1.9589 939.4089 20041228 075900 1.9607 939.3958 20041228 080000 1.9628 939.3940 20041228 080100 1.9642 939.3989 20041228 080200 1.9642 939.4030 20041228 080300 1.9630 939.4027 20041228 080400 1.9615 939.3998 20041228 080500 1.9609 939.3980 20041228 080600 1.9615 939.3988 20041228 080700 1.9629 939.4012 20041228 080800 1.9644 939.4024 20041228 080900 1.9654 939.4009 20041228 081000 1.9656 939.3975 20041228 081100 1.9654 939.3956 20041228 081200 1.9649 939.3987 20041228 081300 1.9641 939.4056 20041228 081400 1.9628 939.4079 20041228 081500 1.9610 939.3954 20041228 081600 1.9592 939.3661 20041228 081700 1.9583 939.3304 20041228 081800 1.9588 939.3041 20041228 081900 1.9611 939.2956 20041228 082000 1.9644 939.2987 20041228 082100 1.9675 939.2974 20041228 082200 1.9691 939.2775 20041228 082300 1.9688 939.2355 20041228 082400 1.9668 939.1785 20041228 082500 1.9642 939.1182 20041228 082600 1.9624 939.0655 20041228 082700 1.9621 939.0273 20041228 082800 1.9634 939.0054 20041228 082900 1.9659 938.9965 20041228 083000 1.9686 938.9952 20041228 083100 1.9705 938.9974 20041228 083200 1.9712 939.0015 20041228 083300 1.9706 939.0060 20041228 083400 1.9694 939.0061 20041228 083500 1.9684 938.9948 20041228 083600 1.9683 938.9690 20041228 083700 1.9691 938.9346 20041228 083800 1.9706 938.9045 20041228 083900 1.9725 938.8901 20041228 084000 1.9745 938.8928 20041228 084100 1.9763 938.9038 20041228 084200 1.9775 938.9096 20041228 084300 1.9774 938.8999 20041228 084400 1.9760 938.8718 20041228 084500 1.9736 938.8319 20041228 084600 1.9710 938.7958 20041228 084700 1.9690 938.7822 20041228 084800 1.9681 938.8004 20041228 084900 1.9683 938.8409 20041228 085000 1.9693 938.8782 20041228 085100 1.9711 938.8890 20041228 085200 1.9732 938.8696 20041228 085300 1.9756 938.8370 20041228 085400 1.9782 938.8113 20041228 085500 1.9812 938.7975 20041228 085600 1.9846 938.7856 20041228 085700 1.9882 938.7654 20041228 085800 1.9917 938.7383 20041228 085900 1.9946 938.7142 20041228 090000 1.9971 938.6982 20041228 090100 1.9990 938.6852 20041228 090200 2.0005 938.6661 20041228 090300 2.0011 938.6391 20041228 090400 2.0007 938.6117 20041228 090500 1.9993 938.5928 20041228 090600 1.9977 938.5862 20041228 090700 1.9967 938.5922 20041228 090800 1.9970 938.6099 20041228 090900 1.9988 938.6377 20041228 091000 2.0015 938.6683 20041228 091100 2.0046 938.6916 20041228 091200 2.0071 938.7021 20041228 091300 2.0087 938.7038 20041228 091400 2.0093 938.7046 20041228 091500 2.0091 938.7055 20041228 091600 2.0088 938.6967 20041228 091700 2.0087 938.6692 20041228 091800 2.0093 938.6288 20041228 091900 2.0107 938.5972 20041228 092000 2.0127 938.5955 20041228 092100 2.0150 938.6265 20041228 092200 2.0171 938.6709 20041228 092300 2.0187 938.7020 20041228 092400 2.0198 938.7037 20041228 092500 2.0206 938.6784 20041228 092600 2.0212 938.6385 20041228 092700 2.0218 938.5959 20041228 092800 2.0227 938.5571 20041228 092900 2.0241 938.5263 20041228 093000 2.0265 938.5073 20041228 093100 2.0300 938.5002 20041228 093200 2.0341 938.4997 20041228 093300 2.0378 938.4981 20041228 093400 2.0397 938.4940 20041228 093500 2.0392 938.4946 20041228 093600 2.0368 938.5089 20041228 093700 2.0340 938.5362 20041228 093800 2.0326 938.5618 20041228 093900 2.0334 938.5677 20041228 094000 2.0363 938.5461 20041228 094100 2.0402 938.5051 20041228 094200 2.0440 938.4611 20041228 094300 2.0471 938.4265 20041228 094400 2.0494 938.4046 20041228 094500 2.0514 938.3930 20041228 094600 2.0535 938.3916 20041228 094700 2.0557 938.4035 20041228 094800 2.0575 938.4303 20041228 094900 2.0587 938.4668 20041228 095000 2.0591 938.4996 20041228 095100 2.0591 938.5140 20041228 095200 2.0593 938.5019 20041228 095300 2.0602 938.4679 20041228 095400 2.0618 938.4274 20041228 095500 2.0641 938.3989 20041228 095600 2.0666 938.3925 20041228 095700 2.0690 938.4023 20041228 095800 2.0710 938.4098 20041228 095900 2.0726 938.3983 20041228 100000 2.0741 938.3657 20041228 100100 2.0759 938.3277 20041228 100200 2.0783 938.3037 20041228 100300 2.0810 938.2992 20041228 100400 2.0833 938.3018 20041228 100500 2.0847 938.2934 20041228 100600 2.0853 938.2682 20041228 100700 2.0854 938.2361 20041228 100800 2.0856 938.2105 20041228 100900 2.0858 938.1958 20041228 101000 2.0861 938.1851 20041228 101100 2.0867 938.1689 20041228 101200 2.0878 938.1435 20041228 101300 2.0899 938.1130 20041228 101400 2.0927 938.0839 20041228 101500 2.0958 938.0591 20041228 101600 2.0989 938.0374 20041228 101700 2.1016 938.0160 20041228 101800 2.1042 937.9951 20041228 101900 2.1065 937.9782 20041228 102000 2.1087 937.9707 20041228 102100 2.1103 937.9739 20041228 102200 2.1112 937.9814 20041228 102300 2.1113 937.9823 20041228 102400 2.1110 937.9680 20041228 102500 2.1107 937.9396 20041228 102600 2.1109 937.9086 20041228 102700 2.1116 937.8895 20041228 102800 2.1124 937.8885 20041228 102900 2.1127 937.8999 20041228 103000 2.1121 937.9104 20041228 103100 2.1108 937.9090 20041228 103200 2.1097 937.8925 20041228 103300 2.1098 937.8650 20041228 103400 2.1116 937.8346 20041228 103500 2.1150 937.8086 20041228 103600 2.1188 937.7884 20041228 103700 2.1222 937.7684 20041228 103800 2.1244 937.7404 20041228 103900 2.1257 937.7018 20041228 104000 2.1268 937.6595 20041228 104100 2.1286 937.6258 20041228 104200 2.1317 937.6074 20041228 104300 2.1360 937.6004 20041228 104400 2.1406 937.5927 20041228 104500 2.1445 937.5730 20041228 104600 2.1469 937.5392 20041228 104700 2.1475 937.4985 20041228 104800 2.1464 937.4613 20041228 104900 2.1440 937.4323 20041228 105000 2.1412 937.4065 20041228 105100 2.1389 937.3727 20041228 105200 2.1381 937.3247 20041228 105300 2.1393 937.2698 20041228 105400 2.1422 937.2244 20041228 105500 2.1459 937.2013 20041228 105600 2.1493 937.1991 20041228 105700 2.1517 937.2026 20041228 105800 2.1530 937.1949 20041228 105900 2.1534 937.1701 20041228 110000 2.1532 937.1371 20041228 110100 2.1530 937.1083 20041228 110200 2.1531 937.0878 20041228 110300 2.1542 937.0679 20041228 110400 2.1560 937.0390 20041228 110500 2.1584 937.0008 20041228 110600 2.1604 936.9621 20041228 110700 2.1615 936.9322 20041228 110800 2.1617 936.9111 20041228 110900 2.1612 936.8907 20041228 111000 2.1604 936.8642 20041228 111100 2.1599 936.8331 20041228 111200 2.1596 936.8067 20041228 111300 2.1595 936.7939 20041228 111400 2.1596 936.7945 20041228 111500 2.1597 936.8005 20041228 111600 2.1601 936.8034 20041228 111700 2.1614 936.8012 20041228 111800 2.1636 936.7981 20041228 111900 2.1669 936.7989 20041228 112000 2.1706 936.8029 20041228 112100 2.1740 936.8040 20041228 112200 2.1765 936.7951 20041228 112300 2.1777 936.7729 20041228 112400 2.1773 936.7391 20041228 112500 2.1756 936.6995 20041228 112600 2.1728 936.6608 20041228 112700 2.1696 936.6287 20041228 112800 2.1670 936.6062 20041228 112900 2.1660 936.5944 20041228 113000 2.1669 936.5928 20041228 113100 2.1694 936.5991 20041228 113200 2.1727 936.6070 20041228 113300 2.1756 936.6081 20041228 113400 2.1776 936.5954 20041228 113500 2.1787 936.5680 20041228 113600 2.1794 936.5331 20041228 113700 2.1803 936.5035 20041228 113800 2.1816 936.4900 20041228 113900 2.1833 936.4942 20041228 114000 2.1850 936.5062 20041228 114100 2.1865 936.5107 20041228 114200 2.1873 936.4970 20041228 114300 2.1872 936.4663 20041228 114400 2.1860 936.4304 20041228 114500 2.1839 936.4039 20041228 114600 2.1812 936.3937 20041228 114700 2.1789 936.3959 20041228 114800 2.1775 936.4009 20041228 114900 2.1772 936.4021 20041228 115000 2.1780 936.4002 20041228 115100 2.1791 936.3995 20041228 115200 2.1805 936.4019 20041228 115300 2.1821 936.4028 20041228 115400 2.1839 936.3949 20041228 115500 2.1858 936.3737 20041228 115600 2.1872 936.3399 20041228 115700 2.1876 936.2993 20041228 115800 2.1869 936.2596 20041228 115900 2.1862 936.2277 20041228 120000 2.1862 936.2072 20041228 120100 2.1873 936.1971 20041228 120200 2.1892 936.1943 20041228 120300 2.1909 936.1962 20041228 120400 2.1914 936.2015 20041228 120500 2.1906 936.2072 20041228 120600 2.1888 936.2070 20041228 120700 2.1869 936.1937 20041228 120800 2.1855 936.1661 20041228 120900 2.1849 936.1328 20041228 121000 2.1846 936.1065 20041228 121100 2.1840 936.0948 20041228 121200 2.1826 936.0949 20041228 121300 2.1804 936.0983 20041228 121400 2.1777 936.0997 20041228 121500 2.1751 936.1010 20041228 121600 2.1732 936.1046 20041228 121700 2.1723 936.1061 20041228 121800 2.1728 936.0958 20041228 121900 2.1742 936.0684 20041228 122000 2.1763 936.0313 20041228 122100 2.1784 936.0018 20041228 122200 2.1799 935.9924 20041228 122300 2.1807 936.0000 20041228 122400 2.1810 936.0076 20041228 122500 2.1811 935.9985 20041228 122600 2.1810 935.9694 20041228 122700 2.1806 935.9318 20041228 122800 2.1797 935.9028 20041228 122900 2.1784 935.8917 20041228 123000 2.1773 935.8951 20041228 123100 2.1767 935.9021 20041228 123200 2.1767 935.9040 20041228 123300 2.1767 935.9007 20041228 123400 2.1761 935.8974 20041228 123500 2.1746 935.8985 20041228 123600 2.1725 935.9028 20041228 123700 2.1706 935.9037 20041228 123800 2.1691 935.8944 20041228 123900 2.1683 935.8727 20041228 124000 2.1682 935.8405 20041228 124100 2.1690 935.8013 20041228 124200 2.1708 935.7600 20041228 124300 2.1733 935.7247 20041228 124400 2.1757 935.7034 20041228 124500 2.1767 935.6982 20041228 124600 2.1753 935.7021 20041228 124700 2.1717 935.7032 20041228 124800 2.1671 935.6923 20041228 124900 2.1628 935.6697 20041228 125000 2.1596 935.6415 20041228 125100 2.1577 935.6125 20041228 125200 2.1566 935.5830 20041228 125300 2.1562 935.5548 20041228 125400 2.1563 935.5364 20041228 125500 2.1571 935.5389 20041228 125600 2.1582 935.5634 20041228 125700 2.1589 935.5945 20041228 125800 2.1586 935.6101 20041228 125900 2.1573 935.5994 20041228 130000 2.1556 935.5696 20041228 130100 2.1542 935.5366 20041228 130200 2.1533 935.5094 20041228 130300 2.1526 935.4852 20041228 130400 2.1517 935.4593 20041228 130500 2.1502 935.4337 20041228 130600 2.1479 935.4149 20041228 130700 2.1451 935.4030 20041228 130800 2.1419 935.3885 20041228 130900 2.1387 935.3631 20041228 131000 2.1356 935.3313 20041228 131100 2.1333 935.3073 20041228 131200 2.1318 935.2998 20041228 131300 2.1310 935.3011 20041228 131400 2.1307 935.2934 20041228 131500 2.1305 935.2678 20041228 131600 2.1305 935.2337 20041228 131700 2.1307 935.2085 20041228 131800 2.1313 935.1985 20041228 131900 2.1323 935.1920 20041228 132000 2.1333 935.1714 20041228 132100 2.1340 935.1308 20041228 132200 2.1339 935.0800 20041228 132300 2.1325 935.0328 20041228 132400 2.1301 934.9943 20041228 132500 2.1268 934.9606 20041228 132600 2.1233 934.9290 20041228 132700 2.1200 934.9046 20041228 132800 2.1170 934.8950 20041228 132900 2.1140 934.9000 20041228 133000 2.1109 934.9066 20041228 133100 2.1079 934.8983 20041228 133200 2.1054 934.8696 20041228 133300 2.1038 934.8315 20041228 133400 2.1031 934.8023 20041228 133500 2.1027 934.7927 20041228 133600 2.1021 934.7980 20041228 133700 2.1012 934.8039 20041228 133800 2.1002 934.7978 20041228 133900 2.0995 934.7758 20041228 134000 2.0993 934.7412 20041228 134100 2.0995 934.6997 20041228 134200 2.0998 934.6578 20041228 134300 2.1001 934.6233 20041228 134400 2.1003 934.6046 20041228 134500 2.1000 934.6027 20041228 134600 2.0990 934.6063 20041228 134700 2.0970 934.5980 20041228 134800 2.0940 934.5688 20041228 134900 2.0902 934.5285 20041228 135000 2.0861 934.4995 20041228 135100 2.0821 934.4992 20041228 135200 2.0784 934.5266 20041228 135300 2.0751 934.5647 20041228 135400 2.0722 934.5954 20041228 135500 2.0698 934.6145 20041228 135600 2.0681 934.6317 20041228 135700 2.0673 934.6587 20041228 135800 2.0673 934.6973 20041228 135900 2.0678 934.7388 20041228 140000 2.0683 934.7721 20041228 140100 2.0684 934.7931 20041228 140200 2.0678 934.8044 20041228 140300 2.0662 934.8092 20041228 140400 2.0637 934.8058 20041228 140500 2.0608 934.7909 20041228 140600 2.0579 934.7651 20041228 140700 2.0556 934.7351 20041228 140800 2.0539 934.7096 20041228 140900 2.0528 934.6937 20041228 141000 2.0517 934.6881 20041228 141100 2.0500 934.6926 20041228 141200 2.0476 934.7084 20041228 141300 2.0448 934.7349 20041228 141400 2.0422 934.7666 20041228 141500 2.0408 934.7933 20041228 141600 2.0410 934.8068 20041228 141700 2.0425 934.8070 20041228 141800 2.0443 934.8008 20041228 141900 2.0452 934.7964 20041228 142000 2.0442 934.7970 20041228 142100 2.0411 934.8005 20041228 142200 2.0366 934.8031 20041228 142300 2.0320 934.8027 20041228 142400 2.0282 934.7993 20041228 142500 2.0255 934.7957 20041228 142600 2.0239 934.7962 20041228 142700 2.0230 934.8056 20041228 142800 2.0225 934.8268 20041228 142900 2.0223 934.8594 20041228 143000 2.0220 934.8995 20041228 143100 2.0213 934.9405 20041228 143200 2.0200 934.9745 20041228 143300 2.0182 934.9950 20041228 143400 2.0162 935.0013 20041228 143500 2.0145 934.9999 20041228 143600 2.0132 934.9997 20041228 143700 2.0124 935.0037 20041228 143800 2.0118 935.0056 20041228 143900 2.0115 934.9950 20041228 144000 2.0110 934.9681 20041228 144100 2.0100 934.9331 20041228 144200 2.0082 934.9046 20041228 144300 2.0057 934.8922 20041228 144400 2.0029 934.8940 20041228 144500 2.0005 934.9001 20041228 144600 1.9987 934.9029 20041228 144700 1.9971 934.9017 20041228 144800 1.9951 934.9000 20041228 144900 1.9923 934.9000 20041228 145000 1.9890 934.9000 20041228 145100 1.9856 934.8983 20041228 145200 1.9829 934.8971 20041228 145300 1.9810 934.8999 20041228 145400 1.9798 934.9057 20041228 145500 1.9789 934.9071 20041228 145600 1.9780 934.8949 20041228 145700 1.9774 934.8672 20041228 145800 1.9771 934.8328 20041228 145900 1.9771 934.8051 20041228 150000 1.9773 934.7929 20041228 150100 1.9772 934.7943 20041228 150200 1.9769 934.8008 20041228 150300 1.9763 934.8044 20041228 150400 1.9755 934.8027 20041228 150500 1.9747 934.7987 20041228 150600 1.9737 934.7964 20041228 150700 1.9724 934.7980 20041228 150800 1.9706 934.8022 20041228 150900 1.9684 934.8050 20041228 151000 1.9660 934.8021 20041228 151100 1.9635 934.7942 20041228 151200 1.9611 934.7898 20041228 151300 1.9587 934.8014 20041228 151400 1.9561 934.8334 20041228 151500 1.9533 934.8742 20041228 151600 1.9505 934.9011 20041228 151700 1.9480 934.8982 20041228 151800 1.9466 934.8697 20041228 151900 1.9467 934.8350 20041228 152000 1.9482 934.8097 20041228 152100 1.9507 934.7919 20041228 152200 1.9534 934.7671 20041228 152300 1.9557 934.7261 20041228 152400 1.9573 934.6761 20041228 152500 1.9577 934.6330 20041228 152600 1.9567 934.6055 20041228 152700 1.9542 934.5871 20041228 152800 1.9505 934.5650 20041228 152900 1.9462 934.5353 20041228 153000 1.9423 934.5073 20041228 153100 1.9394 934.4932 20041228 153200 1.9377 934.4952 20041228 153300 1.9372 934.5030 20041228 153400 1.9374 934.5045 20041228 153500 1.9375 934.4981 20041228 153600 1.9371 934.4936 20041228 153700 1.9360 934.5032 20041228 153800 1.9346 934.5305 20041228 153900 1.9333 934.5674 20041228 154000 1.9329 934.5986 20041228 154100 1.9333 934.6116 20041228 154200 1.9341 934.6055 20041228 154300 1.9347 934.5919 20041228 154400 1.9344 934.5879 20041228 154500 1.9331 934.6046 20041228 154600 1.9310 934.6377 20041228 154700 1.9287 934.6709 20041228 154800 1.9270 934.6904 20041228 154900 1.9263 934.6973 20041228 155000 1.9267 934.7068 20041228 155100 1.9276 934.7322 20041228 155200 1.9284 934.7698 20041228 155300 1.9288 934.7992 20041228 155400 1.9288 934.8010 20041228 155500 1.9285 934.7739 20041228 155600 1.9282 934.7351 20041228 155700 1.9278 934.7046 20041228 155800 1.9274 934.6904 20041228 155900 1.9271 934.6885 20041228 160000 1.9273 934.6942 20041228 160100 1.9279 934.7092 20041228 160200 1.9288 934.7359 20041228 160300 1.9295 934.7680 20041228 160400 1.9294 934.7929 20041228 160500 1.9285 934.8026 20041228 160600 1.9271 934.8020 20041228 160700 1.9256 934.8020 20041228 160800 1.9245 934.8060 20041228 160900 1.9238 934.8054 20041228 161000 1.9235 934.7898 20041228 161100 1.9235 934.7617 20041228 161200 1.9237 934.7386 20041228 161300 1.9244 934.7374 20041228 161400 1.9257 934.7594 20041228 161500 1.9276 934.7888 20041228 161600 1.9296 934.8076 20041228 161700 1.9313 934.8093 20041228 161800 1.9324 934.8017 20041228 161900 1.9332 934.7958 20041228 162000 1.9337 934.7962 20041228 162100 1.9342 934.8000 20041228 162200 1.9348 934.8021 20041228 162300 1.9358 934.8014 20041228 162400 1.9372 934.7998 20041228 162500 1.9386 934.7996 20041228 162600 1.9396 934.8001 20041228 162700 1.9397 934.7998 20041228 162800 1.9387 934.7988 20041228 162900 1.9368 934.7990 20041228 163000 1.9347 934.8010 20041228 163100 1.9333 934.8028 20041228 163200 1.9331 934.8014 20041228 163300 1.9337 934.7969 20041228 163400 1.9350 934.7938 20041228 163500 1.9365 934.7986 20041228 163600 1.9381 934.8122 20041228 163700 1.9398 934.8277 20041228 163800 1.9418 934.8344 20041228 163900 1.9438 934.8277 20041228 164000 1.9458 934.8122 20041228 164100 1.9476 934.7986 20041228 164200 1.9492 934.7938 20041228 164300 1.9508 934.7965 20041228 164400 1.9527 934.8010 20041228 164500 1.9549 934.8030 20041228 164600 1.9570 934.8022 20041228 164700 1.9587 934.8000 20041228 164800 1.9595 934.7978 20041228 164900 1.9597 934.7970 20041228 165000 1.9596 934.7990 20041228 165100 1.9597 934.8035 20041228 165200 1.9601 934.8062 20041228 165300 1.9611 934.8014 20041228 165400 1.9625 934.7878 20041228 165500 1.9643 934.7723 20041228 165600 1.9663 934.7656 20041228 165700 1.9684 934.7727 20041228 165800 1.9703 934.7885 20041228 165900 1.9723 934.8019 20041228 170000 1.9745 934.8055 20041228 170100 1.9769 934.8015 20041228 170200 1.9792 934.7980 20041228 170300 1.9813 934.7994 20041228 170400 1.9828 934.8026 20041228 170500 1.9842 934.8014 20041228 170600 1.9860 934.7958 20041228 170700 1.9885 934.7939 20041228 170800 1.9916 934.8052 20041228 170900 1.9951 934.8318 20041228 171000 1.9986 934.8656 20041228 171100 2.0020 934.8943 20041228 171200 2.0054 934.9093 20041228 171300 2.0087 934.9097 20041228 171400 2.0116 934.9008 20041228 171500 2.0140 934.8912 20041228 171600 2.0157 934.8901 20041228 171700 2.0168 934.9041 20041228 171800 2.0176 934.9338 20041228 171900 2.0186 934.9701 20041228 172000 2.0202 934.9980 20041228 172100 2.0227 935.0068 20041228 172200 2.0257 934.9993 20041228 172300 2.0291 934.9920 20041228 172400 2.0324 935.0018 20041228 172500 2.0356 935.0318 20041228 172600 2.0385 935.0688 20041228 172700 2.0413 935.0955 20041228 172800 2.0439 935.1050 20041228 172900 2.0462 935.1037 20041228 173000 2.0486 935.1019 20041228 173100 2.0515 935.1022 20041228 173200 2.0553 935.0992 20041228 173300 2.0599 935.0884 20041228 173400 2.0649 935.0740 20041228 173500 2.0697 935.0662 20041228 173600 2.0736 935.0718 20041228 173700 2.0767 935.0874 20041228 173800 2.0792 935.1018 20041228 173900 2.0818 935.1067 20041228 174000 2.0848 935.1025 20041228 174100 2.0886 935.0969 20041228 174200 2.0925 935.0966 20041228 174300 2.0962 935.1012 20041228 174400 2.0993 935.1046 20041228 174500 2.1021 935.1017 20041228 174600 2.1051 935.0945 20041228 174700 2.1087 935.0925 20041228 174800 2.1131 935.1048 20041228 174900 2.1179 935.1331 20041228 175000 2.1227 935.1680 20041228 175100 2.1268 935.1954 20041228 175200 2.1299 935.2064 20041228 175300 2.1320 935.2041 20041228 175400 2.1336 935.1989 20041228 175500 2.1354 935.1985 20041228 175600 2.1382 935.2015 20041228 175700 2.1423 935.2014 20041228 175800 2.1479 935.1967 20041228 175900 2.1545 935.1941 20041228 180000 2.1617 935.2040 20041228 180100 2.1691 935.2304 20041228 180200 2.1763 935.2659 20041228 180300 2.1827 935.2963 20041228 180400 2.1879 935.3102 20041228 180500 2.1920 935.3068 20041228 180600 2.1950 935.2954 20041228 180700 2.1975 935.2899 20041228 180800 2.2003 935.3008 20041228 180900 2.2036 935.3298 20041228 181000 2.2077 935.3684 20041228 181100 2.2124 935.4012 20041228 181200 2.2173 935.4137 20041228 181300 2.2223 935.3998 20041228 181400 2.2271 935.3664 20041228 181500 2.2317 935.3291 20041228 181600 2.2363 935.3030 20041228 181700 2.2411 935.2935 20041228 181800 2.2462 935.2959 20041228 181900 2.2516 935.3011 20041228 182000 2.2573 935.3031 20041228 182100 2.2630 935.3018 20041228 182200 2.2687 935.2998 20041228 182300 2.2740 935.2989 20041228 182400 2.2788 935.2987 20041228 182500 2.2832 935.2989 20041228 182600 2.2875 935.3001 20041228 182700 2.2922 935.3025 20041228 182800 2.2973 935.3036 20041228 182900 2.3031 935.3005 20041228 183000 2.3094 935.2943 20041228 183100 2.3160 935.2929 20041228 183200 2.3226 935.3051 20041228 183300 2.3289 935.3328 20041228 183400 2.3349 935.3672 20041228 183500 2.3404 935.3952 20041228 183600 2.3459 935.4079 20041228 183700 2.3513 935.4062 20041228 183800 2.3569 935.3989 20041228 183900 2.3622 935.3948 20041228 184000 2.3673 935.3972 20041228 184100 2.3722 935.4028 20041228 184200 2.3772 935.4052 20041228 184300 2.3826 935.4011 20041228 184400 2.3884 935.3938 20041228 184500 2.3946 935.3922 20041228 184600 2.4011 935.4051 20041228 184700 2.4077 935.4335 20041228 184800 2.4145 935.4678 20041228 184900 2.4213 935.4942 20041228 185000 2.4282 935.5055 20041228 185100 2.4351 935.5051 20041228 185200 2.4422 935.5017 20041228 185300 2.4496 935.5000 20041228 185400 2.4570 935.4983 20041228 185500 2.4642 935.4949 20041228 185600 2.4711 935.4945 20041228 185700 2.4779 935.5058 20041228 185800 2.4847 935.5322 20041228 185900 2.4914 935.5665 20041228 190000 2.4978 935.5949 20041228 190100 2.5036 935.6078 20041228 190200 2.5088 935.6062 20041228 190300 2.5137 935.5989 20041228 190400 2.5186 935.5948 20041228 190500 2.5240 935.5972 20041228 190600 2.5299 935.6028 20041228 190700 2.5362 935.6052 20041228 190800 2.5427 935.6011 20041228 190900 2.5494 935.5938 20041228 191000 2.5562 935.5922 20041228 191100 2.5633 935.6048 20041228 191200 2.5711 935.6324 20041228 191300 2.5797 935.6665 20041228 191400 2.5886 935.6944 20041228 191500 2.5973 935.7078 20041228 191600 2.6054 935.7073 20041228 191700 2.6124 935.7001 20041228 191800 2.6185 935.6942 20041228 191900 2.6241 935.6942 20041228 192000 2.6299 935.7001 20041228 192100 2.6365 935.7073 20041228 192200 2.6445 935.7081 20041228 192300 2.6540 935.6948 20041228 192400 2.6641 935.6662 20041228 192500 2.6738 935.6313 20041228 192600 2.6819 935.6042 20041228 192700 2.6880 935.5939 20041228 192800 2.6924 935.5971 20041228 192900 2.6963 935.6019 20041228 193000 2.7007 935.6005 20041228 193100 2.7065 935.5960 20041228 193200 2.7140 935.5980 20041228 193300 2.7228 935.6106 20041228 193400 2.7324 935.6270 20041228 193500 2.7419 935.6350 20041228 193600 2.7509 935.6284 20041228 193700 2.7593 935.6126 20041228 193800 2.7671 935.5986 20041228 193900 2.7744 935.5938 20041228 194000 2.7811 935.5969 20041228 194100 2.7873 935.6018 20041228 194200 2.7934 935.6036 20041228 194300 2.8000 935.6015 20041228 194400 2.8073 935.5980 20041228 194500 2.8153 935.5965 20041228 194600 2.8239 935.5990 20041228 194700 2.8328 935.6040 20041228 194800 2.8420 935.6061 20041228 194900 2.8514 935.6005 20041228 195000 2.8605 935.5905 20041228 195100 2.8692 935.5887 20041228 195200 2.8773 935.6072 20041228 195300 2.8853 935.6428 20041228 195400 2.8934 935.6753 20041228 195500 2.9017 935.6834 20041228 195600 2.9099 935.6656 20041228 195700 2.9177 935.6430 20041228 195800 2.9248 935.6396 20041228 195900 2.9314 935.6601 20041228 200000 2.9378 935.6875 20041228 200100 2.9444 935.7025 20041228 200200 2.9513 935.7038 20041228 200300 2.9588 935.7075 20041228 200400 2.9669 935.7280 20041228 200500 2.9756 935.7627 20041228 200600 2.9849 935.7945 20041228 200700 2.9945 935.8092 20041228 200800 3.0041 935.8075 20041228 200900 3.0137 935.8001 20041228 201000 3.0231 935.7962 20041228 201100 3.0321 935.7968 20041228 201200 3.0408 935.7990 20041228 201300 3.0492 935.8010 20041228 201400 3.0574 935.8032 20041228 201500 3.0655 935.8039 20041228 201600 3.0738 935.8002 20041228 201700 3.0821 935.7933 20041228 201800 3.0905 935.7913 20041228 201900 3.0985 935.8049 20041228 202000 3.1060 935.8357 20041228 202100 3.1128 935.8714 20041228 202200 3.1192 935.8947 20041228 202300 3.1257 935.8998 20041228 202400 3.1328 935.8980 20041228 202500 3.1409 935.9072 20041228 202600 3.1499 935.9335 20041228 202700 3.1593 935.9660 20041228 202800 3.1689 935.9891 20041228 202900 3.1783 936.0000 20041228 203000 3.1876 936.0109 20041228 203100 3.1967 936.0339 20041228 203200 3.2059 936.0665 20041228 203300 3.2151 936.0932 20041228 203400 3.2246 936.1028 20041228 203500 3.2341 936.1007 20041228 203600 3.2437 936.1043 20041228 203700 3.2531 936.1266 20041228 203800 3.2624 936.1639 20041228 203900 3.2714 936.1985 20041228 204000 3.2802 936.2133 20041228 204100 3.2884 936.2058 20041228 204200 3.2960 936.1905 20041228 204300 3.3032 936.1871 20041228 204400 3.3102 936.2061 20041228 204500 3.3175 936.2403 20041228 204600 3.3252 936.2708 20041228 204700 3.3331 936.2826 20041228 204800 3.3410 936.2773 20041228 204900 3.3488 936.2699 20041228 205000 3.3565 936.2737 20041228 205100 3.3640 936.2878 20041228 205200 3.3715 936.2997 20041228 205300 3.3792 936.3011 20041228 205400 3.3876 936.2977 20041228 205500 3.3968 936.3043 20041228 205600 3.4070 936.3295 20041228 205700 3.4178 936.3655 20041228 205800 3.4287 936.3955 20041228 205900 3.4389 936.4083 20041228 210000 3.4482 936.4060 20041228 210100 3.4565 936.3994 20041228 210200 3.4641 936.3968 20041228 210300 3.4714 936.3983 20041228 210400 3.4787 936.4000 20041228 210500 3.4862 936.4000 20041228 210600 3.4940 936.4000 20041228 210700 3.5019 936.4017 20041228 210800 3.5101 936.4029 20041228 210900 3.5187 936.4002 20041228 211000 3.5278 936.3946 20041228 211100 3.5373 936.3937 20041228 211200 3.5470 936.4056 20041228 211300 3.5567 936.4321 20041228 211400 3.5662 936.4656 20041228 211500 3.5750 936.4943 20041228 211600 3.5831 936.5093 20041228 211700 3.5903 936.5093 20041228 211800 3.5968 936.5003 20041228 211900 3.6031 936.4914 20041228 212000 3.6099 936.4912 20041228 212100 3.6175 936.5051 20041228 212200 3.6257 936.5328 20041228 212300 3.6341 936.5673 20041228 212400 3.6424 936.5965 20041228 212500 3.6504 936.6100 20041228 212600 3.6581 936.6058 20041228 212700 3.6659 936.5938 20041228 212800 3.6738 936.5896 20041228 212900 3.6821 936.6037 20041228 213000 3.6908 936.6339 20041228 213100 3.7000 936.6682 20041228 213200 3.7096 936.6939 20041228 213300 3.7193 936.7063 20041228 213400 3.7289 936.7079 20041228 213500 3.7379 936.7033 20041228 213600 3.7462 936.6962 20041228 213700 3.7539 936.6905 20041228 213800 3.7610 936.6929 20041228 213900 3.7678 936.7089 20041228 214000 3.7743 936.7371 20041228 214100 3.7805 936.7672 20041228 214200 3.7863 936.7884 20041228 214300 3.7920 936.7997 20041228 214400 3.7980 936.8108 20041228 214500 3.8048 936.8326 20041228 214600 3.8125 936.8644 20041228 214700 3.8210 936.8935 20041228 214800 3.8298 936.9078 20041228 214900 3.8386 936.9062 20041228 215000 3.8476 936.8989 20041228 215100 3.8570 936.8964 20041228 215200 3.8669 936.9001 20041228 215300 3.8768 936.9029 20041228 215400 3.8862 936.8995 20041228 215500 3.8947 936.8940 20041228 215600 3.9023 936.8989 20041228 215700 3.9092 936.9249 20041228 215800 3.9157 936.9723 20041228 215900 3.9221 937.0284 20041228 220000 3.9283 937.0748 20041228 220100 3.9343 937.0999 20041228 220200 3.9403 937.1053 20041228 220300 3.9463 937.1019 20041228 220400 3.9524 937.0996 20041228 220500 3.9584 937.1002 20041228 220600 3.9645 937.0995 20041228 220700 3.9706 937.0959 20041228 220800 3.9769 937.0952 20041228 220900 3.9834 937.1062 20041228 221000 3.9903 937.1317 20041228 221100 3.9977 937.1644 20041228 221200 4.0056 937.1930 20041228 221300 4.0141 937.2120 20041228 221400 4.0228 937.2256 20041228 221500 4.0317 937.2413 20041228 221600 4.0405 937.2608 20041228 221700 4.0491 937.2785 20041228 221800 4.0574 937.2889 20041228 221900 4.0654 937.2948 20041228 222000 4.0730 937.3067 20041228 222100 4.0799 937.3326 20041228 222200 4.0859 937.3678 20041228 222300 4.0909 937.3970 20041228 222400 4.0952 937.4072 20041228 222500 4.0993 937.4005 20041228 222600 4.1036 937.3928 20041228 222700 4.1086 937.4014 20041228 222800 4.1143 937.4302 20041228 222900 4.1207 937.4675 20041228 223000 4.1276 937.4965 20041228 223100 4.1349 937.5078 20041228 223200 4.1421 937.5052 20041228 223300 4.1492 937.4988 20041228 223400 4.1558 937.4960 20041228 223500 4.1620 937.4978 20041228 223600 4.1677 937.5006 20041228 223700 4.1729 937.5016 20041228 223800 4.1778 937.5006 20041228 223900 4.1826 937.4995 20041228 224000 4.1875 937.4996 20041228 224100 4.1926 937.5004 20041228 224200 4.1977 937.5005 20041228 224300 4.2029 937.4993 20041228 224400 4.2081 937.4984 20041228 224500 4.2136 937.4997 20041228 224600 4.2197 937.5029 20041228 224700 4.2264 937.5041 20041228 224800 4.2334 937.4998 20041228 224900 4.2402 937.4927 20041228 225000 4.2465 937.4920 20041228 225100 4.2521 937.5069 20041228 225200 4.2573 937.5366 20041228 225300 4.2625 937.5689 20041228 225400 4.2680 937.5901 20041228 225500 4.2740 937.5990 20041228 225600 4.2802 937.6080 20041228 225700 4.2862 937.6309 20041228 225800 4.2915 937.6671 20041228 225900 4.2959 937.6996 20041228 230000 4.2995 937.7096 20041228 230100 4.3026 937.6944 20041228 230200 4.3056 937.6709 20041228 230300 4.3088 937.6608 20041228 230400 4.3124 937.6719 20041228 230500 4.3164 937.6924 20041228 230600 4.3209 937.7040 20041228 230700 4.3259 937.7005 20041228 230800 4.3311 937.6939 20041228 230900 4.3364 937.7023 20041228 231000 4.3418 937.7322 20041228 231100 4.3471 937.7706 20041228 231200 4.3525 937.7968 20041228 231300 4.3579 937.8019 20041228 231400 4.3630 937.7975 20041228 231500 4.3677 937.8044 20041228 231600 4.3721 937.8315 20041228 231700 4.3761 937.8680 20041228 231800 4.3798 937.8944 20041228 231900 4.3830 937.9024 20041228 232000 4.3856 937.9014 20041228 232100 4.3878 937.9081 20041228 232200 4.3899 937.9296 20041228 232300 4.3921 937.9595 20041228 232400 4.3948 937.9877 20041228 232500 4.3978 938.0122 20041228 232600 4.4010 938.0385 20041228 232700 4.4043 938.0684 20041228 232800 4.4076 938.0941 20041228 232900 4.4110 938.1051 20041228 233000 4.4148 938.1006 20041228 233100 4.4187 938.0941 20041228 233200 4.4228 938.1025 20041228 233300 4.4268 938.1308 20041228 233400 4.4308 938.1676 20041228 233500 4.4351 938.1955 20041228 233600 4.4401 938.2061 20041228 233700 4.4455 938.2046 20041228 233800 4.4508 938.2009 20041228 233900 4.4554 938.1997 20041228 234000 4.4587 938.1986 20041228 234100 4.4604 938.1957 20041228 234200 4.4609 938.1950 20041228 234300 4.4608 938.2051 20041228 234400 4.4604 938.2306 20041228 234500 4.4601 938.2659 20041228 234600 4.4599 938.2967 20041228 234700 4.4600 938.3107 20041228 234800 4.4607 938.3062 20041228 234900 4.4621 938.2942 20041228 235000 4.4644 938.2900 20041228 235100 4.4677 938.3035 20041228 235200 4.4716 938.3327 20041228 235300 4.4758 938.3672 20041228 235400 4.4797 938.3949 20041228 235500 4.4830 938.4088 20041228 235600 4.4856 938.4086 20041228 235700 4.4877 938.3997 20041228 235800 4.4897 938.3907 20041228 235900 4.4915 938.3907 20041229 000000 4.4932 938.4057 20041229 000100 4.4947 938.4344 20041229 000200 4.4957 938.4679 20041229 000300 4.4965 938.4944 20041229 000400 4.4971 938.5063 20041229 000500 4.4975 938.5054 20041229 000600 4.4982 938.4998 20041229 000700 4.4992 938.4971 20041229 000800 4.5007 938.4983 20041229 000900 4.5027 938.5000 20041229 001000 4.5048 938.5003 20041229 001100 4.5065 938.5008 20041229 001200 4.5076 938.5022 20041229 001300 4.5080 938.5022 20041229 001400 4.5081 938.4985 20041229 001500 4.5080 938.4937 20041229 001600 4.5079 938.4951 20041229 001700 4.5079 938.5091 20041229 001800 4.5082 938.5340 20041229 001900 4.5087 938.5624 20041229 002000 4.5094 938.5879 20041229 002100 4.5096 938.6115 20041229 002200 4.5091 938.6380 20041229 002300 4.5075 938.6678 20041229 002400 4.5051 938.6936 20041229 002500 4.5026 938.7063 20041229 002600 4.5008 938.7044 20041229 002700 4.5000 938.6972 20041229 002800 4.5004 938.6998 20041229 002900 4.5019 938.7226 20041229 003000 4.5040 938.7664 20041229 003100 4.5062 938.8234 20041229 003200 4.5081 938.8821 20041229 003300 4.5093 938.9327 20041229 003400 4.5097 938.9696 20041229 003500 4.5094 938.9931 20041229 003600 4.5084 939.0100 20041229 003700 4.5070 939.0298 20041229 003800 4.5056 939.0594 20041229 003900 4.5042 939.0984 20041229 004000 4.5030 939.1393 20041229 004100 4.5018 939.1731 20041229 004200 4.5006 939.1943 20041229 004300 4.4991 939.2033 20041229 004400 4.4973 939.2042 20041229 004500 4.4952 939.2014 20041229 004600 4.4930 939.1975 20041229 004700 4.4909 939.1949 20041229 004800 4.4893 939.1966 20041229 004900 4.4881 939.2064 20041229 005000 4.4875 939.2274 20041229 005100 4.4871 939.2599 20041229 005200 4.4868 939.3000 20041229 005300 4.4865 939.3401 20041229 005400 4.4862 939.3726 20041229 005500 4.4860 939.3936 20041229 005600 4.4854 939.4034 20041229 005700 4.4842 939.4050 20041229 005800 4.4819 939.4021 20041229 005900 4.4789 939.3979 20041229 010000 4.4754 939.3953 20041229 010100 4.4720 939.3974 20041229 010200 4.4689 939.4070 20041229 010300 4.4658 939.4268 20041229 010400 4.4624 939.4583 20041229 010500 4.4581 939.4994 20041229 010600 4.4531 939.5422 20041229 010700 4.4479 939.5759 20041229 010800 4.4432 939.5936 20041229 010900 4.4395 939.5979 20041229 011000 4.4372 939.5991 20041229 011100 4.4358 939.6082 20041229 011200 4.4351 939.6296 20041229 011300 4.4348 939.6597 20041229 011400 4.4347 939.6908 20041229 011500 4.4345 939.7172 20041229 011600 4.4337 939.7386 20041229 011700 4.4319 939.7589 20041229 011800 4.4289 939.7828 20041229 011900 4.4250 939.8119 20041229 012000 4.4205 939.8430 20041229 012100 4.4161 939.8693 20041229 012200 4.4119 939.8860 20041229 012300 4.4082 939.8961 20041229 012400 4.4048 939.9097 20041229 012500 4.4015 939.9349 20041229 012600 4.3979 939.9678 20041229 012700 4.3939 939.9945 20041229 012800 4.3895 940.0039 20041229 012900 4.3849 939.9997 20041229 013000 4.3804 939.9975 20041229 013100 4.3759 940.0087 20041229 013200 4.3715 940.0277 20041229 013300 4.3672 940.0377 20041229 013400 4.3631 940.0279 20041229 013500 4.3593 940.0071 20041229 013600 4.3555 939.9976 20041229 013700 4.3517 940.0176 20041229 013800 4.3476 940.0676 20041229 013900 4.3432 940.1300 20041229 014000 4.3387 940.1809 20041229 014100 4.3343 940.2048 20041229 014200 4.3300 940.2029 20041229 014300 4.3259 940.1927 20041229 014400 4.3217 940.1959 20041229 014500 4.3173 940.2253 20041229 014600 4.3126 940.2761 20041229 014700 4.3076 940.3302 20041229 014800 4.3025 940.3702 20041229 014900 4.2976 940.3927 20041229 015000 4.2931 940.4093 20041229 015100 4.2893 940.4335 20041229 015200 4.2861 940.4664 20041229 015300 4.2831 940.4951 20041229 015400 4.2797 940.5063 20041229 015500 4.2755 940.5011 20041229 015600 4.2703 940.4949 20041229 015700 4.2644 940.5035 20041229 015800 4.2581 940.5297 20041229 015900 4.2517 940.5633 20041229 020000 4.2452 940.5919 20041229 020100 4.2388 940.6095 20041229 020200 4.2323 940.6145 20041229 020300 4.2258 940.6064 20041229 020400 4.2195 940.5852 20041229 020500 4.2134 940.5579 20041229 020600 4.2075 940.5389 20041229 020700 4.2015 940.5403 20041229 020800 4.1953 940.5613 20041229 020900 4.1890 940.5880 20041229 021000 4.1828 940.6052 20041229 021100 4.1770 940.6084 20041229 021200 4.1716 940.6039 20041229 021300 4.1663 940.5994 20041229 021400 4.1611 940.5967 20041229 021500 4.1558 940.5942 20041229 021600 4.1504 940.5950 20041229 021700 4.1451 940.6069 20041229 021800 4.1397 940.6333 20041229 021900 4.1340 940.6670 20041229 022000 4.1278 940.6939 20041229 022100 4.1214 940.7058 20041229 022200 4.1145 940.7059 20041229 022300 4.1073 940.7026 20041229 022400 4.0997 940.7001 20041229 022500 4.0916 940.6972 20041229 022600 4.0834 940.6936 20041229 022700 4.0755 940.6951 20041229 022800 4.0683 940.7090 20041229 022900 4.0619 940.7355 20041229 023000 4.0563 940.7650 20041229 023100 4.0511 940.7879 20041229 023200 4.0461 940.8057 20041229 023300 4.0413 940.8310 20041229 023400 4.0365 940.8732 20041229 023500 4.0317 940.9266 20041229 023600 4.0266 940.9733 20041229 023700 4.0210 940.9985 20041229 023800 4.0148 941.0034 20041229 023900 4.0081 941.0038 20041229 024000 4.0008 941.0156 20041229 024100 3.9930 941.0427 20041229 024200 3.9849 941.0767 20041229 024300 3.9763 941.1082 20041229 024400 3.9675 941.1353 20041229 024500 3.9587 941.1632 20041229 024600 3.9501 941.1964 20041229 024700 3.9420 941.2346 20041229 024800 3.9343 941.2712 20041229 024900 3.9269 941.2980 20041229 025000 3.9196 941.3090 20041229 025100 3.9124 941.3046 20041229 025200 3.9052 941.2935 20041229 025300 3.8980 941.2895 20041229 025400 3.8908 941.3033 20041229 025500 3.8834 941.3344 20041229 025600 3.8760 941.3701 20041229 025700 3.8685 941.3951 20041229 025800 3.8612 941.4034 20041229 025900 3.8542 941.4022 20041229 030000 3.8476 941.4053 20041229 030100 3.8411 941.4231 20041229 030200 3.8346 941.4571 20041229 030300 3.8277 941.5005 20041229 030400 3.8204 941.5430 20041229 030500 3.8127 941.5759 20041229 030600 3.8047 941.5945 20041229 030700 3.7966 941.5997 20041229 030800 3.7884 941.5990 20041229 030900 3.7803 941.6041 20041229 031000 3.7724 941.6245 20041229 031100 3.7648 941.6611 20041229 031200 3.7575 941.7044 20041229 031300 3.7502 941.7418 20041229 031400 3.7427 941.7672 20041229 031500 3.7349 941.7859 20041229 031600 3.7268 941.8078 20041229 031700 3.7185 941.8378 20041229 031800 3.7098 941.8701 20041229 031900 3.7007 941.8933 20041229 032000 3.6913 941.9014 20041229 032100 3.6818 941.9007 20041229 032200 3.6727 941.9057 20041229 032300 3.6644 941.9267 20041229 032400 3.6567 941.9615 20041229 032500 3.6496 941.9997 20041229 032600 3.6427 942.0339 20041229 032700 3.6356 942.0662 20041229 032800 3.6283 942.1019 20041229 032900 3.6207 942.1397 20041229 033000 3.6130 942.1706 20041229 033100 3.6052 942.1884 20041229 033200 3.5975 942.1979 20041229 033300 3.5898 942.2108 20041229 033400 3.5822 942.2344 20041229 033500 3.5746 942.2643 20041229 033600 3.5671 942.2898 20041229 033700 3.5596 942.3045 20041229 033800 3.5522 942.3127 20041229 033900 3.5445 942.3263 20041229 034000 3.5366 942.3544 20041229 034100 3.5282 942.3968 20041229 034200 3.5194 942.4431 20041229 034300 3.5104 942.4787 20041229 034400 3.5013 942.4949 20041229 034500 3.4921 942.4957 20041229 034600 3.4827 942.4950 20041229 034700 3.4732 942.5071 20041229 034800 3.4637 942.5347 20041229 034900 3.4546 942.5669 20041229 035000 3.4462 942.5898 20041229 035100 3.4385 942.6002 20041229 035200 3.4314 942.6095 20041229 035300 3.4245 942.6311 20041229 035400 3.4176 942.6651 20041229 035500 3.4103 942.6963 20041229 035600 3.4024 942.7089 20041229 035700 3.3940 942.7022 20041229 035800 3.3850 942.6928 20041229 035900 3.3757 942.7001 20041229 040000 3.3664 942.7297 20041229 040100 3.3572 942.7690 20041229 040200 3.3483 942.7988 20041229 040300 3.3397 942.8084 20041229 040400 3.3310 942.8022 20041229 040500 3.3222 942.7946 20041229 040600 3.3132 942.8000 20041229 040700 3.3041 942.8246 20041229 040800 3.2953 942.8637 20041229 040900 3.2868 942.9061 20041229 041000 3.2789 942.9411 20041229 041100 3.2713 942.9656 20041229 041200 3.2641 942.9853 20041229 041300 3.2570 943.0088 20041229 041400 3.2498 943.0393 20041229 041500 3.2423 943.0704 20041229 041600 3.2343 943.0915 20041229 041700 3.2262 943.0995 20041229 041800 3.2181 943.1049 20041229 041900 3.2103 943.1252 20041229 042000 3.2028 943.1690 20041229 042100 3.1953 943.2265 20041229 042200 3.1879 943.2762 20041229 042300 3.1804 943.3017 20041229 042400 3.1730 943.3038 20041229 042500 3.1653 943.2984 20041229 042600 3.1572 943.3029 20041229 042700 3.1485 943.3243 20041229 042800 3.1392 943.3589 20041229 042900 3.1295 943.3997 20041229 043000 3.1199 943.4404 20041229 043100 3.1104 943.4750 20041229 043200 3.1013 943.4975 20041229 043300 3.0926 943.5039 20041229 043400 3.0841 943.4980 20041229 043500 3.0758 943.4924 20041229 043600 3.0674 943.5015 20041229 043700 3.0589 943.5306 20041229 043800 3.0503 943.5695 20041229 043900 3.0416 943.5993 20041229 044000 3.0329 943.6079 20041229 044100 3.0245 943.5998 20041229 044200 3.0164 943.5924 20041229 044300 3.0088 943.6017 20041229 044400 3.0018 943.6299 20041229 044500 2.9952 943.6662 20041229 044600 2.9886 943.6959 20041229 044700 2.9820 943.7099 20041229 044800 2.9751 943.7088 20041229 044900 2.9679 943.6992 20041229 045000 2.9604 943.6903 20041229 045100 2.9525 943.6907 20041229 045200 2.9445 943.7058 20041229 045300 2.9363 943.7347 20041229 045400 2.9281 943.7686 20041229 045500 2.9199 943.7949 20041229 045600 2.9116 943.8060 20041229 045700 2.9032 943.8045 20041229 045800 2.8949 943.7994 20041229 045900 2.8867 943.7979 20041229 050000 2.8785 943.7998 20041229 050100 2.8704 943.8005 20041229 050200 2.8623 943.7984 20041229 050300 2.8541 943.7979 20041229 050400 2.8460 943.8056 20041229 050500 2.8381 943.8257 20041229 050600 2.8302 943.8582 20041229 050700 2.8224 943.8994 20041229 050800 2.8146 943.9424 20041229 050900 2.8068 943.9773 20041229 051000 2.7989 943.9954 20041229 051100 2.7913 943.9971 20041229 051200 2.7841 943.9948 20041229 051300 2.7776 944.0050 20041229 051400 2.7717 944.0337 20041229 051500 2.7661 944.0698 20041229 051600 2.7604 944.0948 20041229 051700 2.7542 944.1006 20041229 051800 2.7471 944.0983 20041229 051900 2.7391 944.1066 20041229 052000 2.7304 944.1328 20041229 052100 2.7214 944.1657 20041229 052200 2.7126 944.1891 20041229 052300 2.7046 944.2000 20041229 052400 2.6974 944.2112 20041229 052500 2.6911 944.2347 20041229 052600 2.6853 944.2670 20041229 052700 2.6796 944.2922 20041229 052800 2.6738 944.3004 20041229 052900 2.6675 944.2996 20041229 053000 2.6608 944.3078 20041229 053100 2.6535 944.3330 20041229 053200 2.6459 944.3653 20041229 053300 2.6384 944.3888 20041229 053400 2.6314 944.4000 20041229 053500 2.6249 944.4109 20041229 053600 2.6186 944.4340 20041229 053700 2.6123 944.4665 20041229 053800 2.6055 944.4928 20041229 053900 2.5984 944.5020 20041229 054000 2.5912 944.5006 20041229 054100 2.5840 944.5061 20041229 054200 2.5769 944.5292 20041229 054300 2.5700 944.5636 20041229 054400 2.5631 944.5935 20041229 054500 2.5564 944.6081 20041229 054600 2.5498 944.6089 20041229 054700 2.5433 944.6034 20041229 054800 2.5366 944.5966 20041229 054900 2.5297 944.5915 20041229 055000 2.5227 944.5926 20041229 055100 2.5156 944.6067 20041229 055200 2.5086 944.6349 20041229 055300 2.5019 944.6687 20041229 055400 2.4953 944.6943 20041229 055500 2.4891 944.7040 20041229 055600 2.4830 944.7027 20041229 055700 2.4773 944.7045 20041229 055800 2.4718 944.7219 20041229 055900 2.4667 944.7577 20041229 060000 2.4619 944.8035 20041229 060100 2.4573 944.8456 20041229 060200 2.4525 944.8734 20041229 060300 2.4476 944.8869 20041229 060400 2.4423 944.8958 20041229 060500 2.4370 944.9110 20041229 060600 2.4318 944.9359 20041229 060700 2.4268 944.9641 20041229 060800 2.4221 944.9871 20041229 060900 2.4174 945.0026 20041229 061000 2.4127 945.0157 20041229 061100 2.4074 945.0332 20041229 061200 2.4015 945.0569 20041229 061300 2.3948 945.0844 20041229 061400 2.3876 945.1129 20041229 061500 2.3804 945.1416 20041229 061600 2.3733 945.1690 20041229 061700 2.3665 945.1903 20041229 061800 2.3600 945.2010 20041229 061900 2.3536 945.2038 20041229 062000 2.3475 945.2078 20041229 062100 2.3419 945.2203 20041229 062200 2.3370 945.2398 20041229 062300 2.3325 945.2592 20041229 062400 2.3282 945.2748 20041229 062500 2.3238 945.2899 20041229 062600 2.3193 945.3097 20041229 062700 2.3149 945.3347 20041229 062800 2.3106 945.3613 20041229 062900 2.3065 945.3868 20041229 063000 2.3026 945.4126 20041229 063100 2.2987 945.4401 20041229 063200 2.2946 945.4674 20041229 063300 2.2904 945.4889 20041229 063400 2.2860 945.5019 20041229 063500 2.2816 945.5108 20041229 063600 2.2772 945.5263 20041229 063700 2.2725 945.5565 20041229 063800 2.2674 945.5995 20041229 063900 2.2622 945.6437 20041229 064000 2.2568 945.6754 20041229 064100 2.2517 945.6899 20041229 064200 2.2469 945.6952 20041229 064300 2.2424 945.7063 20041229 064400 2.2379 945.7320 20041229 064500 2.2334 945.7677 20041229 064600 2.2289 945.7977 20041229 064700 2.2248 945.8082 20041229 064800 2.2212 945.8002 20041229 064900 2.2179 945.7911 20041229 065000 2.2149 945.8007 20041229 065100 2.2119 945.8328 20041229 065200 2.2087 945.8717 20041229 065300 2.2051 945.8966 20041229 065400 2.2010 945.9012 20041229 065500 2.1964 945.8980 20041229 065600 2.1914 945.9054 20041229 065700 2.1863 945.9308 20041229 065800 2.1814 945.9649 20041229 065900 2.1770 945.9920 20041229 070000 2.1732 946.0056 20041229 070100 2.1699 946.0127 20041229 070200 2.1669 946.0269 20041229 070300 2.1639 946.0558 20041229 070400 2.1610 946.0964 20041229 070500 2.1581 946.1392 20041229 070600 2.1552 946.1751 20041229 070700 2.1525 946.1981 20041229 070800 2.1498 946.2056 20041229 070900 2.1469 946.2010 20041229 071000 2.1440 946.1939 20041229 071100 2.1410 946.1979 20041229 071200 2.1381 946.2235 20041229 071300 2.1352 946.2708 20041229 071400 2.1322 946.3279 20041229 071500 2.1290 946.3768 20041229 071600 2.1256 946.4040 20041229 071700 2.1221 946.4071 20041229 071800 2.1189 946.3966 20041229 071900 2.1159 946.3896 20041229 072000 2.1131 946.4008 20041229 072100 2.1104 946.4323 20041229 072200 2.1078 946.4712 20041229 072300 2.1055 946.4993 20041229 072400 2.1036 946.5066 20041229 072500 2.1020 946.4991 20041229 072600 2.1003 946.4935 20041229 072700 2.0983 946.5039 20041229 072800 2.0958 946.5310 20041229 072900 2.0928 946.5637 20041229 073000 2.0896 946.5914 20041229 073100 2.0864 946.6131 20041229 073200 2.0831 946.6352 20041229 073300 2.0797 946.6630 20041229 073400 2.0763 946.6962 20041229 073500 2.0729 946.7311 20041229 073600 2.0697 946.7663 20041229 073700 2.0666 946.8026 20041229 073800 2.0638 946.8389 20041229 073900 2.0612 946.8704 20041229 074000 2.0590 946.8915 20041229 074100 2.0573 946.9018 20041229 074200 2.0563 946.9091 20041229 074300 2.0558 946.9251 20041229 074400 2.0557 946.9567 20041229 074500 2.0557 947.0003 20041229 074600 2.0554 947.0436 20041229 074700 2.0551 947.0743 20041229 074800 2.0547 947.0894 20041229 074900 2.0541 947.0966 20041229 075000 2.0533 947.1084 20041229 075100 2.0523 947.1319 20041229 075200 2.0511 947.1636 20041229 075300 2.0496 947.1931 20041229 075400 2.0478 947.2101 20041229 075500 2.0457 947.2110 20041229 075600 2.0434 947.2004 20041229 075700 2.0410 947.1891 20041229 075800 2.0384 947.1887 20041229 075900 2.0356 947.2060 20041229 080000 2.0328 947.2374 20041229 080100 2.0300 947.2709 20041229 080200 2.0276 947.2930 20041229 080300 2.0256 947.3002 20041229 080400 2.0242 947.3041 20041229 080500 2.0234 947.3239 20041229 080600 2.0230 947.3689 20041229 080700 2.0230 947.4282 20041229 080800 2.0232 947.4779 20041229 080900 2.0236 947.5011 20041229 081000 2.0239 947.5013 20041229 081100 2.0240 947.4974 20041229 081200 2.0238 947.5059 20041229 081300 2.0233 947.5293 20041229 081400 2.0224 947.5593 20041229 081500 2.0215 947.5884 20041229 081600 2.0204 947.6155 20041229 081700 2.0193 947.6423 20041229 081800 2.0180 947.6671 20041229 081900 2.0166 947.6853 20041229 082000 2.0150 947.6968 20041229 082100 2.0138 947.7098 20041229 082200 2.0133 947.7333 20041229 082300 2.0133 947.7665 20041229 082400 2.0138 947.7961 20041229 082500 2.0143 947.8082 20041229 082600 2.0148 947.8018 20041229 082700 2.0152 947.7924 20041229 082800 2.0156 947.7994 20041229 082900 2.0159 947.8292 20041229 083000 2.0162 947.8697 20041229 083100 2.0163 947.9004 20041229 083200 2.0163 947.9090 20041229 083300 2.0160 947.9000 20041229 083400 2.0153 947.8910 20041229 083500 2.0143 947.8996 20041229 083600 2.0131 947.9300 20041229 083700 2.0119 947.9700 20041229 083800 2.0109 948.0001 20041229 083900 2.0103 948.0082 20041229 084000 2.0098 947.9995 20041229 084100 2.0094 947.9917 20041229 084200 2.0093 948.0015 20041229 084300 2.0095 948.0313 20041229 084400 2.0102 948.0684 20041229 084500 2.0111 948.0958 20041229 084600 2.0121 948.1061 20041229 084700 2.0130 948.1046 20041229 084800 2.0138 948.1010 20041229 084900 2.0145 948.0997 20041229 085000 2.0152 948.0983 20041229 085100 2.0157 948.0949 20041229 085200 2.0160 948.0948 20041229 085300 2.0159 948.1066 20041229 085400 2.0156 948.1328 20041229 085500 2.0152 948.1655 20041229 085600 2.0149 948.1922 20041229 085700 2.0149 948.2063 20041229 085800 2.0153 948.2093 20041229 085900 2.0159 948.2053 20041229 090000 2.0165 948.1971 20041229 090100 2.0172 948.1891 20041229 090200 2.0180 948.1898 20041229 090300 2.0192 948.2078 20041229 090400 2.0209 948.2411 20041229 090500 2.0230 948.2737 20041229 090600 2.0251 948.2858 20041229 090700 2.0272 948.2713 20041229 090800 2.0289 948.2446 20041229 090900 2.0302 948.2311 20041229 091000 2.0311 948.2478 20041229 091100 2.0317 948.2915 20041229 091200 2.0320 948.3432 20041229 091300 2.0321 948.3821 20041229 091400 2.0321 948.3985 20041229 091500 2.0319 948.3972 20041229 091600 2.0316 948.3934 20041229 091700 2.0310 948.4027 20041229 091800 2.0302 948.4307 20041229 091900 2.0293 948.4686 20041229 092000 2.0287 948.4989 20041229 092100 2.0285 948.5084 20041229 092200 2.0288 948.5003 20041229 092300 2.0296 948.4922 20041229 092400 2.0308 948.5015 20041229 092500 2.0326 948.5308 20041229 092600 2.0349 948.5672 20041229 092700 2.0378 948.5949 20041229 092800 2.0412 948.6072 20041229 092900 2.0447 948.6077 20041229 093000 2.0481 948.6031 20041229 093100 2.0511 948.5970 20041229 093200 2.0536 948.5914 20041229 093300 2.0558 948.5919 20041229 093400 2.0573 948.6061 20041229 093500 2.0580 948.6356 20041229 093600 2.0580 948.6703 20041229 093700 2.0574 948.6946 20041229 093800 2.0566 948.7011 20041229 093900 2.0560 948.6986 20041229 094000 2.0559 948.7050 20041229 094100 2.0564 948.7299 20041229 094200 2.0574 948.7656 20041229 094300 2.0589 948.7948 20041229 094400 2.0608 948.8071 20041229 094500 2.0629 948.8057 20041229 094600 2.0650 948.8012 20041229 094700 2.0669 948.7996 20041229 094800 2.0687 948.7987 20041229 094900 2.0704 948.7954 20041229 095000 2.0721 948.7939 20041229 095100 2.0737 948.8042 20041229 095200 2.0751 948.8316 20041229 095300 2.0764 948.8687 20041229 095400 2.0775 948.8982 20041229 095500 2.0785 948.9076 20041229 095600 2.0793 948.9000 20041229 095700 2.0799 948.8924 20041229 095800 2.0804 948.9018 20041229 095900 2.0810 948.9310 20041229 100000 2.0820 948.9676 20041229 100100 2.0833 948.9953 20041229 100200 2.0850 949.0068 20041229 100300 2.0868 949.0062 20041229 100400 2.0889 949.0016 20041229 100500 2.0912 948.9975 20041229 100600 2.0937 948.9947 20041229 100700 2.0963 948.9944 20041229 100800 2.0988 949.0002 20041229 100900 2.1011 949.0132 20041229 101000 2.1032 949.0279 20041229 101100 2.1051 949.0342 20041229 101200 2.1068 949.0267 20041229 101300 2.1085 949.0106 20041229 101400 2.1101 948.9980 20041229 101500 2.1117 948.9960 20041229 101600 2.1130 949.0005 20041229 101700 2.1140 949.0019 20041229 101800 2.1147 948.9974 20041229 101900 2.1152 948.9947 20041229 102000 2.1157 949.0047 20041229 102100 2.1165 949.0310 20041229 102200 2.1178 949.0657 20041229 102300 2.1198 949.0954 20041229 102400 2.1222 949.1101 20041229 102500 2.1248 949.1087 20041229 102600 2.1271 949.0987 20041229 102700 2.1290 949.0908 20041229 102800 2.1305 949.0937 20041229 102900 2.1322 949.1094 20041229 103000 2.1341 949.1338 20041229 103100 2.1361 949.1609 20041229 103200 2.1380 949.1878 20041229 103300 2.1394 949.2145 20041229 103400 2.1404 949.2408 20041229 103500 2.1411 949.2647 20041229 103600 2.1417 949.2846 20041229 103700 2.1422 949.3043 20041229 103800 2.1426 949.3320 20041229 103900 2.1429 949.3735 20041229 104000 2.1435 949.4247 20041229 104100 2.1447 949.4716 20041229 104200 2.1467 949.5004 20041229 104300 2.1495 949.5082 20041229 104400 2.1528 949.5035 20041229 104500 2.1562 949.4974 20041229 104600 2.1596 949.4956 20041229 104700 2.1626 949.4975 20041229 104800 2.1653 949.5007 20041229 104900 2.1676 949.5036 20041229 105000 2.1698 949.5043 20041229 105100 2.1719 949.5001 20041229 105200 2.1741 949.4929 20041229 105300 2.1763 949.4910 20041229 105400 2.1785 949.5045 20041229 105500 2.1802 949.5350 20041229 105600 2.1812 949.5708 20041229 105700 2.1813 949.5954 20041229 105800 2.1806 949.6014 20041229 105900 2.1795 949.5986 20041229 110000 2.1784 949.6046 20041229 110100 2.1777 949.6292 20041229 110200 2.1776 949.6650 20041229 110300 2.1784 949.6955 20041229 110400 2.1800 949.7087 20041229 110500 2.1825 949.7064 20041229 110600 2.1856 949.6990 20041229 110700 2.1887 949.6956 20041229 110800 2.1914 949.6975 20041229 110900 2.1937 949.7006 20041229 111000 2.1957 949.7020 20041229 111100 2.1976 949.7014 20041229 111200 2.1996 949.7000 20041229 111300 2.2017 949.6986 20041229 111400 2.2036 949.6981 20041229 111500 2.2052 949.6994 20041229 111600 2.2065 949.7022 20041229 111700 2.2076 949.7036 20041229 111800 2.2084 949.7008 20041229 111900 2.2090 949.6951 20041229 112000 2.2095 949.6934 20041229 112100 2.2100 949.7045 20041229 112200 2.2106 949.7312 20041229 112300 2.2116 949.7663 20041229 112400 2.2130 949.7963 20041229 112500 2.2148 949.8102 20041229 112600 2.2168 949.8068 20041229 112700 2.2190 949.7955 20041229 112800 2.2210 949.7902 20041229 112900 2.2228 949.8015 20041229 113000 2.2243 949.8303 20041229 113100 2.2255 949.8677 20041229 113200 2.2265 949.8996 20041229 113300 2.2273 949.9131 20041229 113400 2.2281 949.9020 20041229 113500 2.2289 949.8700 20041229 113600 2.2297 949.8296 20041229 113700 2.2303 949.7973 20041229 113800 2.2307 949.7864 20041229 113900 2.2311 949.8010 20041229 114000 2.2314 949.8339 20041229 114100 2.2317 949.8703 20041229 114200 2.2322 949.8963 20041229 114300 2.2328 949.9062 20041229 114400 2.2337 949.9041 20041229 114500 2.2349 949.8989 20041229 114600 2.2365 949.8969 20041229 114700 2.2382 949.8986 20041229 114800 2.2399 949.9010 20041229 114900 2.2416 949.9020 20041229 115000 2.2431 949.9014 20041229 115100 2.2446 949.9000 20041229 115200 2.2461 949.8986 20041229 115300 2.2474 949.8977 20041229 115400 2.2486 949.8987 20041229 115500 2.2496 949.9020 20041229 115600 2.2505 949.9047 20041229 115700 2.2511 949.9022 20041229 115800 2.2514 949.8945 20041229 115900 2.2512 949.8899 20041229 120000 2.2509 949.9011 20041229 120100 2.2506 949.9333 20041229 120200 2.2508 949.9751 20041229 120300 2.2515 950.0028 20041229 120400 2.2530 949.9986 20041229 120500 2.2548 949.9680 20041229 120600 2.2570 949.9360 20041229 120700 2.2592 949.9259 20041229 120800 2.2613 949.9396 20041229 120900 2.2631 949.9591 20041229 121000 2.2642 949.9665 20041229 121100 2.2648 949.9596 20041229 121200 2.2648 949.9498 20041229 121300 2.2643 949.9467 20041229 121400 2.2638 949.9483 20041229 121500 2.2631 949.9478 20041229 121600 2.2625 949.9448 20041229 121700 2.2618 949.9476 20041229 121800 2.2610 949.9626 20041229 121900 2.2600 949.9854 20041229 122000 2.2591 950.0033 20041229 122100 2.2583 950.0081 20041229 122200 2.2579 950.0030 20041229 122300 2.2578 949.9981 20041229 122400 2.2581 949.9984 20041229 122500 2.2590 950.0003 20041229 122600 2.2605 949.9989 20041229 122700 2.2627 949.9962 20041229 122800 2.2652 949.9987 20041229 122900 2.2677 950.0071 20041229 123000 2.2698 950.0104 20041229 123100 2.2713 949.9953 20041229 123200 2.2721 949.9615 20041229 123300 2.2725 949.9257 20041229 123400 2.2725 949.9102 20041229 123500 2.2723 949.9257 20041229 123600 2.2720 949.9615 20041229 123700 2.2714 949.9954 20041229 123800 2.2705 950.0107 20041229 123900 2.2693 950.0079 20041229 124000 2.2680 949.9989 20041229 124100 2.2669 949.9948 20041229 124200 2.2662 949.9972 20041229 124300 2.2659 950.0011 20041229 124400 2.2657 950.0024 20041229 124500 2.2657 950.0010 20041229 124600 2.2658 949.9995 20041229 124700 2.2661 949.9992 20041229 124800 2.2666 949.9997 20041229 124900 2.2671 950.0000 20041229 125000 2.2675 950.0000 20041229 125100 2.2677 950.0000 20041229 125200 2.2676 950.0000 20041229 125300 2.2674 950.0003 20041229 125400 2.2672 950.0008 20041229 125500 2.2670 950.0005 20041229 125600 2.2670 949.9993 20041229 125700 2.2670 949.9984 20041229 125800 2.2670 949.9994 20041229 125900 2.2668 950.0022 20041229 130000 2.2664 950.0036 20041229 130100 2.2658 950.0005 20041229 130200 2.2653 949.9943 20041229 130300 2.2649 949.9929 20041229 130400 2.2648 950.0051 20041229 130500 2.2648 950.0328 20041229 130600 2.2650 950.0672 20041229 130700 2.2651 950.0952 20041229 130800 2.2652 950.1079 20041229 130900 2.2653 950.1062 20041229 131000 2.2652 950.0989 20041229 131100 2.2649 950.0948 20041229 131200 2.2644 950.0972 20041229 131300 2.2639 950.1028 20041229 131400 2.2634 950.1056 20041229 131500 2.2629 950.1019 20041229 131600 2.2625 950.0943 20041229 131700 2.2619 950.0915 20041229 131800 2.2610 950.1032 20041229 131900 2.2597 950.1322 20041229 132000 2.2581 950.1694 20041229 132100 2.2563 950.1985 20041229 132200 2.2545 950.2079 20041229 132300 2.2530 950.2008 20041229 132400 2.2519 950.1929 20041229 132500 2.2513 950.2009 20041229 132600 2.2511 950.2293 20041229 132700 2.2511 950.2680 20041229 132800 2.2512 950.2992 20041229 132900 2.2513 950.3107 20041229 133000 2.2512 950.3041 20041229 133100 2.2507 950.2928 20041229 133200 2.2499 950.2919 20041229 133300 2.2490 950.3071 20041229 133400 2.2480 950.3332 20041229 133500 2.2470 950.3615 20041229 133600 2.2461 950.3880 20041229 133700 2.2451 950.4144 20041229 133800 2.2440 950.4420 20041229 133900 2.2428 950.4668 20041229 134000 2.2416 950.4844 20041229 134100 2.2406 950.4967 20041229 134200 2.2398 950.5122 20041229 134300 2.2391 950.5368 20041229 134400 2.2386 950.5665 20041229 134500 2.2384 950.5901 20041229 134600 2.2386 950.6012 20041229 134700 2.2391 950.6059 20041229 134800 2.2397 950.6180 20041229 134900 2.2399 950.6447 20041229 135000 2.2397 950.6789 20041229 135100 2.2391 950.7045 20041229 135200 2.2382 950.7108 20041229 135300 2.2372 950.7012 20041229 135400 2.2359 950.6904 20041229 135500 2.2343 950.6941 20041229 135600 2.2324 950.7180 20041229 135700 2.2304 950.7538 20041229 135800 2.2284 950.7852 20041229 135900 2.2264 950.7999 20041229 140000 2.2242 950.7995 20041229 140100 2.2218 950.7971 20041229 140200 2.2194 950.8065 20041229 140300 2.2173 950.8304 20041229 140400 2.2157 950.8611 20041229 140500 2.2146 950.8896 20041229 140600 2.2140 950.9139 20041229 140700 2.2135 950.9379 20041229 140800 2.2130 950.9648 20041229 140900 2.2125 950.9909 20041229 141000 2.2117 951.0074 20041229 141100 2.2107 951.0093 20041229 141200 2.2096 951.0003 20041229 141300 2.2085 950.9915 20041229 141400 2.2075 950.9929 20041229 141500 2.2069 951.0079 20041229 141600 2.2066 951.0329 20041229 141700 2.2063 951.0616 20041229 141800 2.2059 951.0898 20041229 141900 2.2049 951.1158 20041229 142000 2.2035 951.1391 20041229 142100 2.2016 951.1604 20041229 142200 2.1995 951.1826 20041229 142300 2.1974 951.2094 20041229 142400 2.1953 951.2413 20041229 142500 2.1935 951.2720 20041229 142600 2.1920 951.2927 20041229 142700 2.1910 951.2995 20041229 142800 2.1902 951.2990 20041229 142900 2.1894 951.3053 20041229 143000 2.1883 951.3285 20041229 143100 2.1870 951.3647 20041229 143200 2.1853 951.3974 20041229 143300 2.1836 951.4113 20041229 143400 2.1820 951.4052 20041229 143500 2.1806 951.3927 20041229 143600 2.1794 951.3907 20041229 143700 2.1782 951.4066 20041229 143800 2.1771 951.4346 20041229 143900 2.1758 951.4637 20041229 144000 2.1742 951.4878 20041229 144100 2.1724 951.5101 20041229 144200 2.1705 951.5371 20041229 144300 2.1687 951.5686 20041229 144400 2.1672 951.5952 20041229 144500 2.1660 951.6062 20041229 144600 2.1653 951.6011 20041229 144700 2.1649 951.5934 20041229 144800 2.1648 951.6005 20041229 144900 2.1647 951.6295 20041229 145000 2.1642 951.6692 20041229 145100 2.1631 951.6998 20041229 145200 2.1615 951.7086 20041229 145300 2.1597 951.7002 20041229 145400 2.1579 951.6922 20041229 145500 2.1563 951.7008 20041229 145600 2.1549 951.7297 20041229 145700 2.1536 951.7678 20041229 145800 2.1522 951.7980 20041229 145900 2.1507 951.8098 20041229 150000 2.1492 951.8050 20041229 150100 2.1476 951.7953 20041229 150200 2.1461 951.7929 20041229 150300 2.1444 951.8041 20041229 150400 2.1429 951.8282 20041229 150500 2.1414 951.8614 20041229 150600 2.1400 951.8998 20041229 150700 2.1387 951.9396 20041229 150800 2.1375 951.9745 20041229 150900 2.1363 951.9966 20041229 151000 2.1351 952.0023 20041229 151100 2.1337 951.9976 20041229 151200 2.1321 951.9955 20041229 151300 2.1302 952.0064 20041229 151400 2.1283 952.0308 20041229 151500 2.1264 952.0616 20041229 151600 2.1246 952.0937 20041229 151700 2.1230 952.1300 20041229 151800 2.1213 952.1764 20041229 151900 2.1197 952.2305 20041229 152000 2.1182 952.2772 20041229 152100 2.1169 952.2962 20041229 152200 2.1157 952.2786 20041229 152300 2.1146 952.2363 20041229 152400 2.1137 952.1958 20041229 152500 2.1130 952.1820 20041229 152600 2.1125 952.2010 20041229 152700 2.1122 952.2383 20041229 152800 2.1119 952.2717 20041229 152900 2.1115 952.2897 20041229 153000 2.1110 952.2979 20041229 153100 2.1102 952.3110 20041229 153200 2.1093 952.3357 20041229 153300 2.1081 952.3651 20041229 153400 2.1068 952.3871 20041229 153500 2.1055 952.3993 20041229 153600 2.1045 952.4119 20041229 153700 2.1039 952.4355 20041229 153800 2.1037 952.4675 20041229 153900 2.1035 952.4929 20041229 154000 2.1030 952.5010 20041229 154100 2.1021 952.4989 20041229 154200 2.1007 952.5055 20041229 154300 2.0989 952.5314 20041229 154400 2.0970 952.5676 20041229 154500 2.0949 952.5948 20041229 154600 2.0926 952.6029 20041229 154700 2.0905 952.6008 20041229 154800 2.0886 952.6065 20041229 154900 2.0872 952.6290 20041229 155000 2.0863 952.6617 20041229 155100 2.0858 952.6913 20041229 155200 2.0854 952.7131 20041229 155300 2.0848 952.7336 20041229 155400 2.0840 952.7618 20041229 155500 2.0832 952.7986 20041229 155600 2.0826 952.8359 20041229 155700 2.0823 952.8665 20041229 155800 2.0821 952.8909 20041229 155900 2.0819 952.9143 20041229 160000 2.0814 952.9384 20041229 160100 2.0808 952.9609 20041229 160200 2.0801 952.9816 20041229 160300 2.0794 953.0065 20041229 160400 2.0786 953.0403 20041229 160500 2.0778 953.0769 20041229 160600 2.0770 953.0992 20041229 160700 2.0763 953.0936 20041229 160800 2.0756 953.0657 20041229 160900 2.0749 953.0390 20041229 161000 2.0743 953.0357 20041229 161100 2.0737 953.0580 20041229 161200 2.0731 953.0884 20041229 161300 2.0724 953.1072 20041229 161400 2.0714 953.1094 20041229 161500 2.0702 953.1034 20041229 161600 2.0688 953.0986 20041229 161700 2.0677 953.0967 20041229 161800 2.0670 953.0950 20041229 161900 2.0668 953.0956 20041229 162000 2.0670 953.1059 20041229 162100 2.0672 953.1310 20041229 162200 2.0674 953.1662 20041229 162300 2.0673 953.1974 20041229 162400 2.0670 953.2109 20041229 162500 2.0666 953.2048 20041229 162600 2.0661 953.1917 20041229 162700 2.0657 953.1893 20041229 162800 2.0655 953.2071 20041229 162900 2.0653 953.2384 20041229 163000 2.0652 953.2676 20041229 163100 2.0652 953.2856 20041229 163200 2.0652 953.2974 20041229 163300 2.0652 953.3152 20041229 163400 2.0652 953.3413 20041229 163500 2.0654 953.3621 20041229 163600 2.0657 953.3604 20041229 163700 2.0660 953.3351 20041229 163800 2.0662 953.3061 20041229 163900 2.0663 953.2987 20041229 164000 2.0664 953.3223 20041229 164100 2.0665 953.3631 20041229 164200 2.0669 953.3982 20041229 164300 2.0672 953.4134 20041229 164400 2.0676 953.4098 20041229 164500 2.0679 953.3976 20041229 164600 2.0683 953.3884 20041229 164700 2.0689 953.3907 20041229 164800 2.0697 953.4080 20041229 164900 2.0704 953.4369 20041229 165000 2.0707 953.4677 20041229 165100 2.0707 953.4906 20041229 165200 2.0704 953.5024 20041229 165300 2.0701 953.5076 20041229 165400 2.0698 953.5122 20041229 165500 2.0694 953.5184 20041229 165600 2.0689 953.5255 20041229 165700 2.0686 953.5341 20041229 165800 2.0688 953.5471 20041229 165900 2.0693 953.5658 20041229 170000 2.0702 953.5866 20041229 170100 2.0713 953.6029 20041229 170200 2.0723 953.6097 20041229 170300 2.0732 953.6064 20041229 170400 2.0740 953.5972 20041229 170500 2.0744 953.5896 20041229 170600 2.0747 953.5920 20041229 170700 2.0747 953.6094 20041229 170800 2.0749 953.6380 20041229 170900 2.0753 953.6668 20041229 171000 2.0761 953.6868 20041229 171100 2.0774 953.6991 20041229 171200 2.0791 953.7133 20041229 171300 2.0810 953.7367 20041229 171400 2.0830 953.7646 20041229 171500 2.0850 953.7863 20041229 171600 2.0871 953.7990 20041229 171700 2.0893 953.8118 20041229 171800 2.0915 953.8355 20041229 171900 2.0934 953.8675 20041229 172000 2.0951 953.8929 20041229 172100 2.0965 953.9010 20041229 172200 2.0979 953.8986 20041229 172300 2.0994 953.9047 20041229 172400 2.1009 953.9312 20041229 172500 2.1023 953.9687 20041229 172600 2.1035 953.9961 20041229 172700 2.1047 954.0023 20041229 172800 2.1060 953.9977 20041229 172900 2.1072 954.0035 20041229 173000 2.1084 954.0306 20041229 173100 2.1093 954.0687 20041229 173200 2.1101 954.0967 20041229 173300 2.1109 954.1036 20041229 173400 2.1119 954.0986 20041229 173500 2.1133 954.1025 20041229 173600 2.1150 954.1278 20041229 173700 2.1170 954.1669 20041229 173800 2.1190 954.1991 20041229 173900 2.1212 954.2092 20041229 174000 2.1235 954.2007 20041229 174100 2.1260 954.1922 20041229 174200 2.1287 954.2015 20041229 174300 2.1317 954.2308 20041229 174400 2.1347 954.2672 20041229 174500 2.1375 954.2952 20041229 174600 2.1401 954.3079 20041229 174700 2.1424 954.3079 20041229 174800 2.1445 954.3017 20041229 174900 2.1462 954.2949 20041229 175000 2.1478 954.2915 20041229 175100 2.1493 954.2957 20041229 175200 2.1508 954.3104 20041229 175300 2.1525 954.3339 20041229 175400 2.1542 954.3610 20041229 175500 2.1561 954.3870 20041229 175600 2.1582 954.4119 20041229 175700 2.1608 954.4385 20041229 175800 2.1638 954.4668 20041229 175900 2.1672 954.4912 20041229 180000 2.1709 954.5049 20041229 180100 2.1745 954.5066 20041229 180200 2.1779 954.5019 20041229 180300 2.1810 954.4976 20041229 180400 2.1838 954.4966 20041229 180500 2.1866 954.4982 20041229 180600 2.1894 954.5007 20041229 180700 2.1923 954.5028 20041229 180800 2.1951 954.5031 20041229 180900 2.1979 954.4997 20041229 181000 2.2006 954.4940 20041229 181100 2.2031 954.4929 20041229 181200 2.2055 954.5052 20041229 181300 2.2080 954.5331 20041229 181400 2.2105 954.5680 20041229 181500 2.2131 954.5954 20041229 181600 2.2160 954.6064 20041229 181700 2.2193 954.6041 20041229 181800 2.2233 954.5989 20041229 181900 2.2277 954.5989 20041229 182000 2.2325 954.6022 20041229 182100 2.2373 954.6016 20041229 182200 2.2418 954.5952 20041229 182300 2.2461 954.5920 20041229 182400 2.2500 954.6043 20041229 182500 2.2539 954.6350 20041229 182600 2.2577 954.6714 20041229 182700 2.2614 954.6954 20041229 182800 2.2650 954.7003 20041229 182900 2.2684 954.6973 20041229 183000 2.2717 954.7052 20041229 183100 2.2750 954.7322 20041229 183200 2.2785 954.7680 20041229 183300 2.2821 954.7942 20041229 183400 2.2860 954.8026 20041229 183500 2.2901 954.8051 20041229 183600 2.2943 954.8231 20041229 183700 2.2987 954.8674 20041229 183800 2.3031 954.9273 20041229 183900 2.3076 954.9785 20041229 184000 2.3119 955.0027 20041229 184100 2.3159 955.0019 20041229 184200 2.3197 954.9952 20041229 184300 2.3234 955.0022 20041229 184400 2.3270 955.0288 20041229 184500 2.3307 955.0653 20041229 184600 2.3346 955.0960 20041229 184700 2.3387 955.1102 20041229 184800 2.3429 955.1084 20041229 184900 2.3472 955.0986 20041229 185000 2.3515 955.0910 20041229 185100 2.3557 955.0928 20041229 185200 2.3598 955.1067 20041229 185300 2.3639 955.1316 20041229 185400 2.3682 955.1629 20041229 185500 2.3727 955.1941 20041229 185600 2.3775 955.2184 20041229 185700 2.3827 955.2310 20041229 185800 2.3882 955.2323 20041229 185900 2.3939 955.2290 20041229 190000 2.3999 955.2303 20041229 190100 2.4061 955.2417 20041229 190200 2.4125 955.2600 20041229 190300 2.4187 955.2768 20041229 190400 2.4248 955.2871 20041229 190500 2.4307 955.2953 20041229 190600 2.4364 955.3105 20041229 190700 2.4418 955.3364 20041229 190800 2.4468 955.3657 20041229 190900 2.4513 955.3878 20041229 191000 2.4555 955.4001 20041229 191100 2.4595 955.4116 20041229 191200 2.4637 955.4328 20041229 191300 2.4681 955.4638 20041229 191400 2.4730 955.4930 20041229 191500 2.4782 955.5079 20041229 191600 2.4836 955.5066 20041229 191700 2.4891 955.4986 20041229 191800 2.4947 955.4953 20041229 191900 2.5004 955.4992 20041229 192000 2.5062 955.5039 20041229 192100 2.5121 955.5021 20041229 192200 2.5182 955.4953 20041229 192300 2.5244 955.4931 20041229 192400 2.5306 955.5049 20041229 192500 2.5369 955.5321 20041229 192600 2.5432 955.5663 20041229 192700 2.5493 955.5948 20041229 192800 2.5550 955.6086 20041229 192900 2.5604 955.6077 20041229 193000 2.5655 955.5994 20041229 193100 2.5704 955.5929 20041229 193200 2.5754 955.5943 20041229 193300 2.5805 955.6062 20041229 193400 2.5860 955.6287 20041229 193500 2.5916 955.6608 20041229 193600 2.5974 955.6995 20041229 193700 2.6032 955.7391 20041229 193800 2.6092 955.7729 20041229 193900 2.6155 955.7951 20041229 194000 2.6223 955.8040 20041229 194100 2.6296 955.8029 20041229 194200 2.6373 955.7985 20041229 194300 2.6449 955.7974 20041229 194400 2.6523 955.8007 20041229 194500 2.6594 955.8037 20041229 194600 2.6660 955.8013 20041229 194700 2.6722 955.7946 20041229 194800 2.6780 955.7924 20041229 194900 2.6835 955.8044 20041229 195000 2.6888 955.8324 20041229 195100 2.6941 955.8672 20041229 195200 2.6994 955.8949 20041229 195300 2.7050 955.9071 20041229 195400 2.7109 955.9060 20041229 195500 2.7172 955.9003 20041229 195600 2.7238 955.8969 20041229 195700 2.7306 955.8972 20041229 195800 2.7377 955.8990 20041229 195900 2.7447 955.9010 20041229 200000 2.7516 955.9025 20041229 200100 2.7586 955.9023 20041229 200200 2.7655 955.8992 20041229 200300 2.7727 955.8946 20041229 200400 2.7801 955.8948 20041229 200500 2.7876 955.9065 20041229 200600 2.7953 955.9311 20041229 200700 2.8029 955.9629 20041229 200800 2.8105 955.9928 20041229 200900 2.8179 956.0122 20041229 201000 2.8250 956.0150 20041229 201100 2.8318 955.9984 20041229 201200 2.8382 955.9648 20041229 201300 2.8442 955.9254 20041229 201400 2.8501 955.8980 20041229 201500 2.8562 955.8984 20041229 201600 2.8629 955.9279 20041229 201700 2.8699 955.9699 20041229 201800 2.8773 956.0004 20041229 201900 2.8849 956.0071 20041229 202000 2.8926 955.9982 20041229 202100 2.9005 955.9937 20041229 202200 2.9085 956.0061 20041229 202300 2.9165 956.0322 20041229 202400 2.9244 956.0607 20041229 202500 2.9320 956.0861 20041229 202600 2.9394 956.1128 20041229 202700 2.9465 956.1444 20041229 202800 2.9533 956.1736 20041229 202900 2.9595 956.1851 20041229 203000 2.9652 956.1705 20041229 203100 2.9707 956.1385 20041229 203200 2.9761 956.1084 20041229 203300 2.9817 956.0936 20041229 203400 2.9877 956.0921 20041229 203500 2.9943 956.0946 20041229 203600 3.0015 956.0978 20041229 203700 3.0092 956.1083 20041229 203800 3.0173 956.1324 20041229 203900 3.0259 956.1654 20041229 204000 3.0347 956.1932 20041229 204100 3.0434 956.2063 20041229 204200 3.0519 956.2066 20041229 204300 3.0601 956.2026 20041229 204400 3.0681 956.1994 20041229 204500 3.0762 956.1967 20041229 204600 3.0844 956.1943 20041229 204700 3.0925 956.1967 20041229 204800 3.1004 956.2094 20041229 204900 3.1079 956.2327 20041229 205000 3.1150 956.2611 20041229 205100 3.1220 956.2882 20041229 205200 3.1289 956.3127 20041229 205300 3.1358 956.3378 20041229 205400 3.1427 956.3655 20041229 205500 3.1498 956.3914 20041229 205600 3.1570 956.4076 20041229 205700 3.1646 956.4093 20041229 205800 3.1724 956.4000 20041229 205900 3.1805 956.3907 20041229 210000 3.1888 956.3924 20041229 210100 3.1972 956.4089 20041229 210200 3.2056 956.4353 20041229 210300 3.2142 956.4627 20041229 210400 3.2228 956.4866 20041229 210500 3.2313 956.5099 20041229 210600 3.2396 956.5375 20041229 210700 3.2475 956.5689 20041229 210800 3.2550 956.5949 20041229 210900 3.2620 956.6054 20041229 211000 3.2686 956.6006 20041229 211100 3.2749 956.5940 20041229 211200 3.2810 956.6022 20041229 211300 3.2873 956.6304 20041229 211400 3.2941 956.6678 20041229 211500 3.3016 956.6967 20041229 211600 3.3096 956.7071 20041229 211700 3.3178 956.7036 20041229 211800 3.3261 956.6982 20041229 211900 3.3344 956.6982 20041229 212000 3.3425 956.7011 20041229 212100 3.3507 956.7003 20041229 212200 3.3588 956.6954 20041229 212300 3.3669 956.6942 20041229 212400 3.3749 956.7066 20041229 212500 3.3828 956.7334 20041229 212600 3.3908 956.7652 20041229 212700 3.3988 956.7906 20041229 212800 3.4069 956.8050 20041229 212900 3.4149 956.8108 20041229 213000 3.4227 956.8091 20041229 213100 3.4302 956.7956 20041229 213200 3.4375 956.7660 20041229 213300 3.4444 956.7270 20041229 213400 3.4511 956.6980 20041229 213500 3.4575 956.6981 20041229 213600 3.4640 956.7287 20041229 213700 3.4706 956.7706 20041229 213800 3.4775 956.7986 20041229 213900 3.4847 956.8036 20041229 214000 3.4923 956.7983 20041229 214100 3.5002 956.8038 20041229 214200 3.5085 956.8293 20041229 214300 3.5171 956.8657 20041229 214400 3.5258 956.8952 20041229 214500 3.5344 956.9078 20041229 214600 3.5427 956.9066 20041229 214700 3.5508 956.9012 20041229 214800 3.5587 956.8977 20041229 214900 3.5664 956.8961 20041229 215000 3.5737 956.8959 20041229 215100 3.5807 956.9024 20041229 215200 3.5873 956.9247 20041229 215300 3.5938 956.9675 20041229 215400 3.6003 957.0248 20041229 215500 3.6070 957.0791 20041229 215600 3.6139 957.1098 20041229 215700 3.6213 957.1051 20041229 215800 3.6290 957.0698 20041229 215900 3.6372 957.0248 20041229 220000 3.6456 956.9958 20041229 220100 3.6541 956.9980 20041229 220200 3.6626 957.0277 20041229 220300 3.6709 957.0675 20041229 220400 3.6790 957.0985 20041229 220500 3.6869 957.1111 20041229 220600 3.6946 957.1073 20041229 220700 3.7020 957.0965 20041229 220800 3.7093 957.0897 20041229 220900 3.7162 957.0942 20041229 221000 3.7230 957.1106 20041229 221100 3.7294 957.1342 20041229 221200 3.7356 957.1598 20041229 221300 3.7414 957.1861 20041229 221400 3.7468 957.2146 20041229 221500 3.7520 957.2441 20041229 221600 3.7574 957.2683 20041229 221700 3.7633 957.2827 20041229 221800 3.7700 957.2929 20041229 221900 3.7774 957.3111 20041229 222000 3.7852 957.3423 20041229 222100 3.7930 957.3743 20041229 222200 3.8008 957.3859 20041229 222300 3.8084 957.3679 20041229 222400 3.8158 957.3352 20041229 222500 3.8232 957.3148 20041229 222600 3.8305 957.3225 20041229 222700 3.8377 957.3519 20041229 222800 3.8449 957.3862 20041229 222900 3.8521 957.4163 20041229 223000 3.8590 957.4442 20041229 223100 3.8655 957.4709 20041229 223200 3.8715 957.4900 20041229 223300 3.8770 957.4957 20041229 223400 3.8824 957.4950 20041229 223500 3.8879 957.5049 20041229 223600 3.8940 957.5349 20041229 223700 3.9007 957.5726 20041229 223800 3.9080 957.5920 20041229 223900 3.9156 957.5767 20041229 224000 3.9232 957.5366 20041229 224100 3.9306 957.4997 20041229 224200 3.9378 957.4878 20041229 224300 3.9446 957.4982 20041229 224400 3.9511 957.5061 20041229 224500 3.9574 957.4817 20041229 224600 3.9633 957.4106 20041229 224700 3.9691 957.3033 20041229 224800 3.9747 957.1915 20041229 224900 3.9803 957.1126 20041229 225000 3.9859 957.0912 20041229 225100 3.9914 957.1277 20041229 225200 3.9970 957.1987 20041229 225300 4.0026 957.2694 20041229 225400 4.0080 957.3117 20041229 225500 4.0131 957.3170 20041229 225600 4.0179 957.2985 20041229 225700 4.0227 957.2822 20041229 225800 4.0279 957.2921 20041229 225900 4.0335 957.3367 20041229 230000 4.0397 957.4039 20041229 230100 4.0461 957.4677 20041229 230200 4.0527 957.5048 20041229 230300 4.0593 957.5094 20041229 230400 4.0660 957.4975 20041229 230500 4.0728 957.4950 20041229 230600 4.0794 957.5199 20041229 230700 4.0859 957.5711 20041229 230800 4.0920 957.6306 20041229 230900 4.0977 957.6768 20041229 231000 4.1030 957.6993 20041229 231100 4.1077 957.7032 20041229 231200 4.1119 957.7010 20041229 231300 4.1158 957.7008 20041229 231400 4.1196 957.7012 20041229 231500 4.1236 957.6981 20041229 231600 4.1280 957.6927 20041229 231700 4.1328 957.6940 20041229 231800 4.1381 957.7101 20041229 231900 4.1437 957.7374 20041229 232000 4.1495 957.7607 20041229 232100 4.1552 957.7639 20041229 232200 4.1606 957.7435 20041229 232300 4.1657 957.7116 20041229 232400 4.1705 957.6875 20041229 232500 4.1751 957.6841 20041229 232600 4.1797 957.7028 20041229 232700 4.1844 957.7354 20041229 232800 4.1891 957.7704 20041229 232900 4.1936 957.7971 20041229 233000 4.1979 957.8086 20041229 233100 4.2019 957.8048 20041229 233200 4.2057 957.7940 20041229 233300 4.2094 957.7900 20041229 233400 4.2130 957.8030 20041229 233500 4.2167 957.8326 20041229 233600 4.2204 957.8683 20041229 233700 4.2243 957.8962 20041229 233800 4.2286 957.9082 20041229 233900 4.2331 957.9056 20041229 234000 4.2378 957.8970 20041229 234100 4.2425 957.8927 20041229 234200 4.2471 957.8974 20041229 234300 4.2517 957.9063 20041229 234400 4.2565 957.9087 20041229 234500 4.2612 957.8959 20041229 234600 4.2658 957.8675 20041229 234700 4.2701 957.8325 20041229 234800 4.2740 957.8041 20041229 234900 4.2778 957.7913 20041229 235000 4.2815 957.7937 20041229 235100 4.2851 957.8023 20041229 235200 4.2883 957.8065 20041229 235300 4.2910 957.8025 20041229 235400 4.2935 957.7951 20041229 235500 4.2958 957.7931 20041229 235600 4.2982 957.8037 20041229 235700 4.3007 957.8290 20041229 235800 4.3034 957.8644 20041229 235900 4.3062 957.8985 20041230 000000 4.3091 957.9174 20041230 000100 4.3120 957.9118 20041230 000200 4.3147 957.8859 20041230 000300 4.3172 957.8561 20041230 000400 4.3198 957.8403 20041230 000500 4.3223 957.8443 20041230 000600 4.3250 957.8572 20041230 000700 4.3276 957.8601 20041230 000800 4.3304 957.8425 20041230 000900 4.3332 957.8119 20041230 001000 4.3362 957.7884 20041230 001100 4.3391 957.7903 20041230 001200 4.3419 957.8225 20041230 001300 4.3443 957.8748 20041230 001400 4.3463 957.9307 20041230 001500 4.3480 957.9761 20041230 001600 4.3496 958.0029 20041230 001700 4.3512 958.0088 20041230 001800 4.3529 957.9992 20041230 001900 4.3548 957.9884 20041230 002000 4.3569 957.9948 20041230 002100 4.3592 958.0282 20041230 002200 4.3618 958.0801 20041230 002300 4.3645 958.1303 20041230 002400 4.3673 958.1645 20041230 002500 4.3701 958.1859 20041230 002600 4.3729 958.2107 20041230 002700 4.3757 958.2491 20041230 002800 4.3783 958.2931 20041230 002900 4.3807 958.3226 20041230 003000 4.3827 958.3248 20041230 003100 4.3842 958.3032 20041230 003200 4.3849 958.2696 20041230 003300 4.3851 958.2298 20041230 003400 4.3847 958.1827 20041230 003500 4.3842 958.1327 20041230 003600 4.3837 958.0976 20041230 003700 4.3835 958.0966 20041230 003800 4.3838 958.1304 20041230 003900 4.3847 958.1740 20041230 004000 4.3861 958.1947 20041230 004100 4.3878 958.1781 20041230 004200 4.3893 958.1379 20041230 004300 4.3906 958.1015 20041230 004400 4.3915 958.0874 20041230 004500 4.3923 958.0936 20041230 004600 4.3931 958.1052 20041230 004700 4.3937 958.1083 20041230 004800 4.3942 958.1008 20041230 004900 4.3946 958.0922 20041230 005000 4.3949 958.0971 20041230 005100 4.3952 958.1247 20041230 005200 4.3955 958.1729 20041230 005300 4.3957 958.2284 20041230 005400 4.3957 958.2747 20041230 005500 4.3953 958.3006 20041230 005600 4.3946 958.3066 20041230 005700 4.3938 958.3021 20041230 005800 4.3930 958.2970 20041230 005900 4.3925 958.2962 20041230 010000 4.3923 958.2989 20041230 010100 4.3924 958.3023 20041230 010200 4.3929 958.3035 20041230 010300 4.3934 958.3010 20041230 010400 4.3939 958.2963 20041230 010500 4.3942 958.2940 20041230 010600 4.3942 958.2986 20041230 010700 4.3939 958.3082 20041230 010800 4.3933 958.3115 20041230 010900 4.3924 958.2959 20041230 011000 4.3911 958.2609 20041230 011100 4.3896 958.2241 20041230 011200 4.3879 958.2096 20041230 011300 4.3861 958.2279 20041230 011400 4.3841 958.2651 20041230 011500 4.3821 958.2958 20041230 011600 4.3801 958.3054 20041230 011700 4.3785 958.3015 20041230 011800 4.3771 958.3046 20041230 011900 4.3759 958.3269 20041230 012000 4.3748 958.3628 20041230 012100 4.3738 958.3954 20041230 012200 4.3729 958.4117 20041230 012300 4.3720 958.4103 20041230 012400 4.3710 958.3995 20041230 012500 4.3699 958.3896 20041230 012600 4.3685 958.3896 20041230 012700 4.3670 958.4052 20041230 012800 4.3653 958.4351 20041230 012900 4.3637 958.4698 20041230 013000 4.3622 958.4957 20041230 013100 4.3608 958.5050 20041230 013200 4.3595 958.5018 20041230 013300 4.3581 958.4979 20041230 013400 4.3565 958.5008 20041230 013500 4.3545 958.5055 20041230 013600 4.3521 958.4985 20041230 013700 4.3492 958.4715 20041230 013800 4.3461 958.4314 20041230 013900 4.3428 958.3980 20041230 014000 4.3397 958.3916 20041230 014100 4.3370 958.4196 20041230 014200 4.3346 958.4725 20041230 014300 4.3324 958.5305 20041230 014400 4.3301 958.5757 20041230 014500 4.3275 958.5999 20041230 014600 4.3248 958.6061 20041230 014700 4.3220 958.6030 20041230 014800 4.3191 958.5977 20041230 014900 4.3162 958.5945 20041230 015000 4.3131 958.5959 20041230 015100 4.3098 958.6024 20041230 015200 4.3064 958.6087 20041230 015300 4.3029 958.6033 20041230 015400 4.2993 958.5749 20041230 015500 4.2953 958.5237 20041230 015600 4.2911 958.4659 20041230 015700 4.2868 958.4246 20041230 015800 4.2827 958.4124 20041230 015900 4.2789 958.4215 20041230 020000 4.2755 958.4317 20041230 020100 4.2725 958.4287 20041230 020200 4.2697 958.4146 20041230 020300 4.2669 958.4017 20041230 020400 4.2640 958.3969 20041230 020500 4.2606 958.3967 20041230 020600 4.2568 958.3948 20041230 020700 4.2528 958.3942 20041230 020800 4.2486 958.4058 20041230 020900 4.2446 958.4350 20041230 021000 4.2408 958.4713 20041230 021100 4.2372 958.4957 20041230 021200 4.2337 958.4996 20041230 021300 4.2302 958.4953 20041230 021400 4.2266 958.5042 20041230 021500 4.2229 958.5348 20041230 021600 4.2189 958.5721 20041230 021700 4.2146 958.5904 20041230 021800 4.2099 958.5759 20041230 021900 4.2050 958.5391 20041230 022000 4.1999 958.5041 20041230 022100 4.1949 958.4885 20041230 022200 4.1900 958.4918 20041230 022300 4.1852 958.5011 20041230 022400 4.1804 958.5053 20041230 022500 4.1757 958.5028 20041230 022600 4.1709 958.4989 20041230 022700 4.1661 958.4976 20041230 022800 4.1612 958.4990 20041230 022900 4.1563 958.5008 20041230 023000 4.1515 958.5015 20041230 023100 4.1468 958.5009 20041230 023200 4.1423 958.4994 20041230 023300 4.1377 958.4984 20041230 023400 4.1328 958.4994 20041230 023500 4.1275 958.5022 20041230 023600 4.1219 958.5036 20041230 023700 4.1162 958.5008 20041230 023800 4.1105 958.4950 20041230 023900 4.1048 958.4934 20041230 024000 4.0994 958.5048 20041230 024100 4.0940 958.5319 20041230 024200 4.0888 958.5671 20041230 024300 4.0838 958.5964 20041230 024400 4.0789 958.6094 20041230 024500 4.0738 958.6063 20041230 024600 4.0685 958.5965 20041230 024700 4.0629 958.5922 20041230 024800 4.0574 958.6018 20041230 024900 4.0519 958.6271 20041230 025000 4.0467 958.6639 20041230 025100 4.0415 958.7043 20041230 025200 4.0364 958.7398 20041230 025300 4.0310 958.7665 20041230 025400 4.0255 958.7870 20041230 025500 4.0197 958.8086 20041230 025600 4.0136 958.8363 20041230 025700 4.0073 958.8674 20041230 025800 4.0006 958.8929 20041230 025900 3.9935 958.9056 20041230 030000 3.9862 958.9058 20041230 030100 3.9788 958.9004 20041230 030200 3.9716 958.8967 20041230 030300 3.9648 958.8973 20041230 030400 3.9585 958.8999 20041230 030500 3.9525 958.9016 20041230 030600 3.9468 958.9014 20041230 030700 3.9412 958.9000 20041230 030800 3.9357 958.8983 20041230 030900 3.9301 958.8973 20041230 031000 3.9243 958.8989 20041230 031100 3.9183 958.9029 20041230 031200 3.9120 958.9052 20041230 031300 3.9055 958.9008 20041230 031400 3.8989 958.8914 20041230 031500 3.8922 958.8888 20041230 031600 3.8855 958.9053 20041230 031700 3.8787 958.9401 20041230 031800 3.8719 958.9746 20041230 031900 3.8652 958.9868 20041230 032000 3.8585 958.9705 20041230 032100 3.8519 958.9391 20041230 032200 3.8454 958.9117 20041230 032300 3.8391 958.8958 20041230 032400 3.8329 958.8839 20041230 032500 3.8267 958.8657 20041230 032600 3.8202 958.8403 20041230 032700 3.8132 958.8151 20041230 032800 3.8057 958.7957 20041230 032900 3.7980 958.7806 20041230 033000 3.7902 958.7653 20041230 033100 3.7825 958.7491 20041230 033200 3.7751 958.7357 20041230 033300 3.7677 958.7271 20041230 033400 3.7604 958.7203 20041230 033500 3.7530 958.7120 20041230 033600 3.7458 958.7031 20041230 033700 3.7385 958.6975 20041230 033800 3.7313 958.6971 20041230 033900 3.7241 958.6992 20041230 034000 3.7168 958.7005 20041230 034100 3.7094 958.7009 20041230 034200 3.7019 958.7020 20041230 034300 3.6943 958.7031 20041230 034400 3.6868 958.7010 20041230 034500 3.6793 958.6952 20041230 034600 3.6719 958.6926 20041230 034700 3.6647 958.7036 20041230 034800 3.6574 958.7321 20041230 034900 3.6502 958.7691 20041230 035000 3.6429 958.7977 20041230 035100 3.6355 958.8071 20041230 035200 3.6283 958.8010 20041230 035300 3.6212 958.7948 20041230 035400 3.6143 958.8026 20041230 035500 3.6075 958.8281 20041230 035600 3.6006 958.8637 20041230 035700 3.5936 958.8967 20041230 035800 3.5865 958.9155 20041230 035900 3.5793 958.9136 20041230 040000 3.5719 958.8919 20041230 040100 3.5644 958.8591 20041230 040200 3.5567 958.8293 20041230 040300 3.5489 958.8153 20041230 040400 3.5410 958.8228 20041230 040500 3.5330 958.8499 20041230 040600 3.5251 958.8925 20041230 040700 3.5171 958.9470 20041230 040800 3.5093 959.0078 20041230 040900 3.5016 959.0633 20041230 041000 3.4939 959.0993 20041230 041100 3.4863 959.1088 20041230 041200 3.4787 959.1005 20041230 041300 3.4712 959.0937 20041230 041400 3.4636 959.1036 20041230 041500 3.4563 959.1302 20041230 041600 3.4489 959.1627 20041230 041700 3.4416 959.1941 20041230 041800 3.4342 959.2293 20041230 041900 3.4267 959.2763 20041230 042000 3.4190 959.3315 20041230 042100 3.4112 959.3767 20041230 042200 3.4032 959.3928 20041230 042300 3.3950 959.3755 20041230 042400 3.3867 959.3388 20041230 042500 3.3783 959.3043 20041230 042600 3.3701 959.2865 20041230 042700 3.3620 959.2878 20041230 042800 3.3543 959.3007 20041230 042900 3.3468 959.3134 20041230 043000 3.3395 959.3133 20041230 043100 3.3324 959.2929 20041230 043200 3.3252 959.2568 20041230 043300 3.3179 959.2236 20041230 043400 3.3106 959.2136 20041230 043500 3.3033 959.2320 20041230 043600 3.2960 959.2637 20041230 043700 3.2886 959.2880 20041230 043800 3.2811 959.2993 20041230 043900 3.2734 959.3109 20041230 044000 3.2656 959.3364 20041230 044100 3.2576 959.3705 20041230 044200 3.2496 959.3900 20041230 044300 3.2414 959.3766 20041230 044400 3.2330 959.3368 20041230 044500 3.2246 959.2991 20041230 044600 3.2161 959.2917 20041230 044700 3.2078 959.3205 20041230 044800 3.1994 959.3675 20041230 044900 3.1912 959.4058 20041230 045000 3.1831 959.4171 20041230 045100 3.1751 959.3994 20041230 045200 3.1673 959.3644 20041230 045300 3.1597 959.3282 20041230 045400 3.1522 959.3034 20041230 045500 3.1448 959.2943 20041230 045600 3.1377 959.2966 20041230 045700 3.1307 959.3019 20041230 045800 3.1239 959.3036 20041230 045900 3.1170 959.3011 20041230 050000 3.1097 959.2982 20041230 050100 3.1018 959.2983 20041230 050200 3.0934 959.3012 20041230 050300 3.0849 959.3033 20041230 050400 3.0767 959.3011 20041230 050500 3.0690 959.2962 20041230 050600 3.0616 959.2952 20041230 050700 3.0542 959.3057 20041230 050800 3.0469 959.3298 20041230 050900 3.0395 959.3631 20041230 051000 3.0323 959.3989 20041230 051100 3.0253 959.4336 20041230 051200 3.0184 959.4680 20041230 051300 3.0115 959.5031 20041230 051400 3.0046 959.5367 20041230 051500 2.9976 959.5650 20041230 051600 2.9905 959.5879 20041230 051700 2.9834 959.6102 20041230 051800 2.9761 959.6370 20041230 051900 2.9686 959.6668 20041230 052000 2.9608 959.6921 20041230 052100 2.9527 959.7053 20041230 052200 2.9446 959.7058 20041230 052300 2.9365 959.7001 20041230 052400 2.9285 959.6959 20041230 052500 2.9206 959.6968 20041230 052600 2.9129 959.7009 20041230 052700 2.9053 959.7037 20041230 052800 2.8977 959.7018 20041230 052900 2.8903 959.6967 20041230 053000 2.8830 959.6940 20041230 053100 2.8758 959.6986 20041230 053200 2.8688 959.7079 20041230 053300 2.8619 959.7107 20041230 053400 2.8553 959.6953 20041230 053500 2.8487 959.6615 20041230 053600 2.8423 959.6260 20041230 053700 2.8357 959.6110 20041230 053800 2.8290 959.6262 20041230 053900 2.8219 959.6609 20041230 054000 2.8147 959.6941 20041230 054100 2.8073 959.7105 20041230 054200 2.7999 959.7098 20041230 054300 2.7925 959.7017 20041230 054400 2.7853 959.6951 20041230 054500 2.7784 959.6930 20041230 054600 2.7716 959.6958 20041230 054700 2.7651 959.7066 20041230 054800 2.7587 959.7298 20041230 054900 2.7523 959.7641 20041230 055000 2.7457 959.7985 20041230 055100 2.7391 959.8194 20041230 055200 2.7325 959.8238 20041230 055300 2.7258 959.8226 20041230 055400 2.7193 959.8309 20041230 055500 2.7127 959.8521 20041230 055600 2.7061 959.8740 20041230 055700 2.6995 959.8795 20041230 055800 2.6929 959.8647 20041230 055900 2.6862 959.8445 20041230 060000 2.6796 959.8395 20041230 060100 2.6730 959.8572 20041230 060200 2.6665 959.8860 20041230 060300 2.6599 959.9070 20041230 060400 2.6532 959.9107 20041230 060500 2.6464 959.9028 20041230 060600 2.6397 959.8956 20041230 060700 2.6329 959.8955 20041230 060800 2.6261 959.8996 20041230 060900 2.6192 959.9021 20041230 061000 2.6123 959.9014 20041230 061100 2.6055 959.8998 20041230 061200 2.5990 959.8996 20041230 061300 2.5928 959.9004 20041230 061400 2.5870 959.9005 20041230 061500 2.5815 959.8994 20041230 061600 2.5762 959.8984 20041230 061700 2.5712 959.8994 20041230 061800 2.5664 959.9025 20041230 061900 2.5617 959.9044 20041230 062000 2.5569 959.9010 20041230 062100 2.5519 959.8940 20041230 062200 2.5466 959.8920 20041230 062300 2.5407 959.9050 20041230 062400 2.5345 959.9343 20041230 062500 2.5279 959.9696 20041230 062600 2.5211 959.9955 20041230 062700 2.5143 960.0041 20041230 062800 2.5075 960.0016 20041230 062900 2.5009 960.0035 20041230 063000 2.4946 960.0228 20041230 063100 2.4886 960.0601 20041230 063200 2.4829 960.1042 20041230 063300 2.4775 960.1420 20041230 063400 2.4724 960.1679 20041230 063500 2.4675 960.1868 20041230 063600 2.4628 960.2079 20041230 063700 2.4582 960.2360 20041230 063800 2.4536 960.2673 20041230 063900 2.4488 960.2929 20041230 064000 2.4440 960.3056 20041230 064100 2.4391 960.3058 20041230 064200 2.4340 960.3004 20041230 064300 2.4287 960.2967 20041230 064400 2.4231 960.2973 20041230 064500 2.4172 960.2999 20041230 064600 2.4113 960.3013 20041230 064700 2.4054 960.3006 20041230 064800 2.3999 960.2995 20041230 064900 2.3946 960.2992 20041230 065000 2.3895 960.2997 20041230 065100 2.3847 960.3000 20041230 065200 2.3800 960.3000 20041230 065300 2.3755 960.3000 20041230 065400 2.3712 960.3000 20041230 065500 2.3671 960.3000 20041230 065600 2.3632 960.3000 20041230 065700 2.3595 960.3000 20041230 065800 2.3559 960.3000 20041230 065900 2.3522 960.3000 20041230 070000 2.3482 960.3003 20041230 070100 2.3437 960.3008 20041230 070200 2.3388 960.3005 20041230 070300 2.3335 960.2993 20041230 070400 2.3279 960.2984 20041230 070500 2.3222 960.2994 20041230 070600 2.3166 960.3022 20041230 070700 2.3113 960.3036 20041230 070800 2.3065 960.3005 20041230 070900 2.3023 960.2940 20041230 071000 2.2985 960.2921 20041230 071100 2.2947 960.3046 20041230 071200 2.2910 960.3334 20041230 071300 2.2871 960.3688 20041230 071400 2.2832 960.3958 20041230 071500 2.2795 960.4057 20041230 071600 2.2759 960.4026 20041230 071700 2.2724 960.3984 20041230 071800 2.2690 960.4005 20041230 071900 2.2656 960.4043 20041230 072000 2.2620 960.3977 20041230 072100 2.2582 960.3725 20041230 072200 2.2543 960.3339 20041230 072300 2.2503 960.2989 20041230 072400 2.2463 960.2850 20041230 072500 2.2422 960.2991 20041230 072600 2.2381 960.3332 20041230 072700 2.2341 960.3709 20041230 072800 2.2302 960.3971 20041230 072900 2.2264 960.4065 20041230 073000 2.2228 960.4041 20041230 073100 2.2194 960.3989 20041230 073200 2.2162 960.3969 20041230 073300 2.2133 960.3986 20041230 073400 2.2107 960.4009 20041230 073500 2.2082 960.4016 20041230 073600 2.2059 960.4006 20041230 073700 2.2035 960.3995 20041230 073800 2.2011 960.3992 20041230 073900 2.1988 960.3997 20041230 074000 2.1964 960.4000 20041230 074100 2.1939 960.4003 20041230 074200 2.1911 960.4004 20041230 074300 2.1879 960.3998 20041230 074400 2.1841 960.3988 20041230 074500 2.1801 960.3990 20041230 074600 2.1759 960.4010 20041230 074700 2.1717 960.4028 20041230 074800 2.1678 960.4018 20041230 074900 2.1640 960.3976 20041230 075000 2.1606 960.3943 20041230 075100 2.1575 960.3979 20041230 075200 2.1550 960.4106 20041230 075300 2.1528 960.4274 20041230 075400 2.1508 960.4374 20041230 075500 2.1489 960.4318 20041230 075600 2.1470 960.4120 20041230 075700 2.1453 960.3913 20041230 075800 2.1438 960.3861 20041230 075900 2.1425 960.4045 20041230 080000 2.1410 960.4386 20041230 080100 2.1393 960.4710 20041230 080200 2.1373 960.4895 20041230 080300 2.1353 960.4974 20041230 080400 2.1332 960.5087 20041230 080500 2.1310 960.5338 20041230 080600 2.1287 960.5679 20041230 080700 2.1264 960.5947 20041230 080800 2.1241 960.6030 20041230 080900 2.1220 960.5992 20041230 081000 2.1200 960.6025 20041230 081100 2.1181 960.6272 20041230 081200 2.1161 960.6674 20041230 081300 2.1141 960.7013 20041230 081400 2.1123 960.7102 20041230 081500 2.1105 960.6942 20041230 081600 2.1087 960.6714 20041230 081700 2.1070 960.6611 20041230 081800 2.1053 960.6698 20041230 081900 2.1039 960.6884 20041230 082000 2.1029 960.7033 20041230 082100 2.1021 960.7071 20041230 082200 2.1012 960.7026 20041230 082300 2.1002 960.6973 20041230 082400 2.0988 960.6967 20041230 082500 2.0971 960.7008 20041230 082600 2.0952 960.7067 20041230 082700 2.0932 960.7125 20041230 082800 2.0911 960.7178 20041230 082900 2.0892 960.7234 20041230 083000 2.0875 960.7293 20041230 083100 2.0862 960.7353 20041230 083200 2.0853 960.7410 20041230 083300 2.0845 960.7470 20041230 083400 2.0838 960.7534 20041230 083500 2.0830 960.7597 20041230 083600 2.0820 960.7653 20041230 083700 2.0812 960.7697 20041230 083800 2.0805 960.7742 20041230 083900 2.0803 960.7810 20041230 084000 2.0803 960.7904 20041230 084100 2.0804 960.7986 20041230 084200 2.0805 960.8003 20041230 084300 2.0805 960.7951 20041230 084400 2.0802 960.7912 20041230 084500 2.0797 960.8015 20041230 084600 2.0789 960.8320 20041230 084700 2.0779 960.8730 20041230 084800 2.0767 960.9027 20041230 084900 2.0754 960.9026 20041230 085000 2.0739 960.8723 20041230 085100 2.0725 960.8306 20041230 085200 2.0712 960.8008 20041230 085300 2.0701 960.7928 20041230 085400 2.0694 960.7985 20041230 085500 2.0691 960.8026 20041230 085600 2.0691 960.7986 20041230 085700 2.0694 960.7946 20041230 085800 2.0699 960.8038 20041230 085900 2.0706 960.8308 20041230 090000 2.0713 960.8665 20041230 090100 2.0720 960.8954 20041230 090200 2.0724 960.9082 20041230 090300 2.0725 960.9068 20041230 090400 2.0721 960.9000 20041230 090500 2.0714 960.8954 20041230 090600 2.0703 960.8955 20041230 090700 2.0690 960.8995 20041230 090800 2.0677 960.9044 20041230 090900 2.0664 960.9056 20041230 091000 2.0655 960.8998 20041230 091100 2.0649 960.8908 20041230 091200 2.0648 960.8896 20041230 091300 2.0652 960.9063 20041230 091400 2.0661 960.9391 20041230 091500 2.0673 960.9721 20041230 091600 2.0689 960.9861 20041230 091700 2.0707 960.9739 20041230 091800 2.0726 960.9442 20041230 091900 2.0743 960.9118 20041230 092000 2.0758 960.8842 20041230 092100 2.0768 960.8593 20041230 092200 2.0776 960.8339 20041230 092300 2.0780 960.8104 20041230 092400 2.0782 960.7957 20041230 092500 2.0782 960.7932 20041230 092600 2.0778 960.7981 20041230 092700 2.0771 960.8026 20041230 092800 2.0763 960.8027 20041230 092900 2.0756 960.8002 20041230 093000 2.0752 960.7987 20041230 093100 2.0750 960.7993 20041230 093200 2.0752 960.8005 20041230 093300 2.0757 960.8011 20041230 093400 2.0763 960.8011 20041230 093500 2.0772 960.8002 20041230 093600 2.0782 960.7986 20041230 093700 2.0793 960.7979 20041230 093800 2.0806 960.8000 20041230 093900 2.0819 960.8038 20041230 094000 2.0833 960.8042 20041230 094100 2.0847 960.7983 20041230 094200 2.0860 960.7907 20041230 094300 2.0872 960.7924 20041230 094400 2.0882 960.8108 20041230 094500 2.0891 960.8399 20041230 094600 2.0898 960.8621 20041230 094700 2.0904 960.8621 20041230 094800 2.0909 960.8399 20041230 094900 2.0914 960.8108 20041230 095000 2.0920 960.7924 20041230 095100 2.0928 960.7907 20041230 095200 2.0939 960.7983 20041230 095300 2.0951 960.8039 20041230 095400 2.0965 960.8030 20041230 095500 2.0980 960.7995 20041230 095600 2.0996 960.7985 20041230 095700 2.1012 960.8002 20041230 095800 2.1028 960.8008 20041230 095900 2.1042 960.7986 20041230 100000 2.1054 960.7967 20041230 100100 2.1065 960.7995 20041230 100200 2.1076 960.8057 20041230 100300 2.1087 960.8071 20041230 100400 2.1098 960.7952 20041230 100500 2.1110 960.7680 20041230 100600 2.1121 960.7330 20041230 100700 2.1131 960.7037 20041230 100800 2.1139 960.6908 20041230 100900 2.1146 960.6944 20041230 101000 2.1154 960.7043 20041230 101100 2.1162 960.7078 20041230 101200 2.1173 960.7005 20041230 101300 2.1185 960.6904 20041230 101400 2.1198 960.6915 20041230 101500 2.1212 960.7107 20041230 101600 2.1227 960.7401 20041230 101700 2.1243 960.7617 20041230 101800 2.1260 960.7616 20041230 101900 2.1277 960.7409 20041230 102000 2.1296 960.7135 20041230 102100 2.1316 960.6936 20041230 102200 2.1338 960.6870 20041230 102300 2.1361 960.6921 20041230 102400 2.1384 960.7069 20041230 102500 2.1403 960.7320 20041230 102600 2.1417 960.7661 20041230 102700 2.1427 960.8020 20041230 102800 2.1435 960.8292 20041230 102900 2.1444 960.8405 20041230 103000 2.1455 960.8352 20041230 103100 2.1469 960.8167 20041230 103200 2.1484 960.7891 20041230 103300 2.1501 960.7580 20041230 103400 2.1519 960.7311 20041230 103500 2.1539 960.7137 20041230 103600 2.1559 960.7028 20041230 103700 2.1579 960.6888 20041230 103800 2.1598 960.6648 20041230 103900 2.1616 960.6346 20041230 104000 2.1635 960.6089 20041230 104100 2.1654 960.5956 20041230 104200 2.1673 960.5930 20041230 104300 2.1692 960.5945 20041230 104400 2.1708 960.5979 20041230 104500 2.1723 960.6082 20041230 104600 2.1735 960.6310 20041230 104700 2.1745 960.6633 20041230 104800 2.1754 960.6936 20041230 104900 2.1761 960.7106 20041230 105000 2.1768 960.7103 20041230 105100 2.1777 960.6951 20041230 105200 2.1788 960.6694 20041230 105300 2.1800 960.6362 20041230 105400 2.1813 960.5986 20041230 105500 2.1827 960.5619 20041230 105600 2.1844 960.5313 20041230 105700 2.1862 960.5086 20041230 105800 2.1882 960.4902 20041230 105900 2.1905 960.4691 20041230 110000 2.1929 960.4397 20041230 110100 2.1954 960.4020 20041230 110200 2.1982 960.3617 20041230 110300 2.2010 960.3270 20041230 110400 2.2037 960.3044 20041230 110500 2.2061 960.2954 20041230 110600 2.2082 960.2965 20041230 110700 2.2099 960.3013 20041230 110800 2.2113 960.3039 20041230 110900 2.2124 960.3018 20041230 111000 2.2133 960.2970 20041230 111100 2.2141 960.2950 20041230 111200 2.2149 960.2999 20041230 111300 2.2158 960.3078 20041230 111400 2.2170 960.3085 20041230 111500 2.2182 960.2930 20041230 111600 2.2196 960.2636 20041230 111700 2.2211 960.2323 20041230 111800 2.2227 960.2108 20041230 111900 2.2245 960.2000 20041230 112000 2.2264 960.1892 20041230 112100 2.2286 960.1677 20041230 112200 2.2310 960.1364 20041230 112300 2.2335 960.1070 20041230 112400 2.2358 960.0915 20041230 112500 2.2380 960.0922 20041230 112600 2.2399 960.1005 20041230 112700 2.2416 960.1054 20041230 112800 2.2430 960.1028 20041230 112900 2.2440 960.0970 20041230 113000 2.2449 960.0954 20041230 113100 2.2455 960.1005 20041230 113200 2.2462 960.1068 20041230 113300 2.2470 960.1057 20041230 113400 2.2482 960.0916 20041230 113500 2.2497 960.0667 20041230 113600 2.2514 960.0385 20041230 113700 2.2533 960.0126 20041230 113800 2.2552 959.9885 20041230 113900 2.2573 959.9620 20041230 114000 2.2594 959.9326 20041230 114100 2.2618 959.9071 20041230 114200 2.2643 959.8945 20041230 114300 2.2668 959.8959 20041230 114400 2.2691 959.9025 20041230 114500 2.2711 959.9034 20041230 114600 2.2727 959.8967 20041230 114700 2.2739 959.8923 20041230 114800 2.2747 959.9033 20041230 114900 2.2753 959.9328 20041230 115000 2.2758 959.9693 20041230 115100 2.2762 959.9962 20041230 115200 2.2768 960.0053 20041230 115300 2.2777 960.0021 20041230 115400 2.2790 959.9987 20041230 115500 2.2808 960.0013 20041230 115600 2.2829 960.0044 20041230 115700 2.2852 959.9961 20041230 115800 2.2875 959.9705 20041230 115900 2.2896 959.9340 20041230 120000 2.2914 959.9024 20041230 120100 2.2930 959.8885 20041230 120200 2.2944 959.8935 20041230 120300 2.2957 959.9062 20041230 120400 2.2969 959.9107 20041230 120500 2.2980 959.8971 20041230 120600 2.2989 959.8666 20041230 120700 2.2997 959.8312 20041230 120800 2.3004 959.8045 20041230 120900 2.3011 959.7934 20041230 121000 2.3019 959.7951 20041230 121100 2.3030 959.8008 20041230 121200 2.3043 959.8036 20041230 121300 2.3059 959.8018 20041230 121400 2.3077 959.7986 20041230 121500 2.3096 959.7975 20041230 121600 2.3113 959.7992 20041230 121700 2.3129 959.8016 20041230 121800 2.3142 959.8020 20041230 121900 2.3156 959.7998 20041230 122000 2.3170 959.7970 20041230 122100 2.3186 959.7973 20041230 122200 2.3203 959.8021 20041230 122300 2.3220 959.8066 20041230 122400 2.3234 959.8006 20041230 122500 2.3246 959.7743 20041230 122600 2.3257 959.7277 20041230 122700 2.3265 959.6723 20041230 122800 2.3272 959.6257 20041230 122900 2.3275 959.5994 20041230 123000 2.3276 959.5933 20041230 123100 2.3277 959.5976 20041230 123200 2.3278 959.6022 20041230 123300 2.3281 959.6032 20041230 123400 2.3287 959.6017 20041230 123500 2.3294 959.5997 20041230 123600 2.3302 959.5979 20041230 123700 2.3310 959.5973 20041230 123800 2.3316 959.5994 20041230 123900 2.3323 959.6036 20041230 124000 2.3330 959.6057 20041230 124100 2.3339 959.6009 20041230 124200 2.3350 959.5884 20041230 124300 2.3363 959.5740 20041230 124400 2.3377 959.5662 20041230 124500 2.3393 959.5702 20041230 124600 2.3409 959.5842 20041230 124700 2.3426 959.6009 20041230 124800 2.3442 959.6119 20041230 124900 2.3456 959.6102 20041230 125000 2.3465 959.5934 20041230 125100 2.3472 959.5644 20041230 125200 2.3475 959.5318 20041230 125300 2.3477 959.5061 20041230 125400 2.3476 959.4941 20041230 125500 2.3475 959.4945 20041230 125600 2.3474 959.5001 20041230 125700 2.3475 959.5033 20041230 125800 2.3478 959.5022 20041230 125900 2.3484 959.4994 20041230 130000 2.3491 959.4984 20041230 130100 2.3499 959.4993 20041230 130200 2.3508 959.5005 20041230 130300 2.3518 959.5007 20041230 130400 2.3529 959.5000 20041230 130500 2.3540 959.4993 20041230 130600 2.3549 959.4995 20041230 130700 2.3557 959.5003 20041230 130800 2.3562 959.5009 20041230 130900 2.3565 959.5001 20041230 131000 2.3567 959.4985 20041230 131100 2.3568 959.4980 20041230 131200 2.3566 959.5001 20041230 131300 2.3563 959.5038 20041230 131400 2.3560 959.5042 20041230 131500 2.3560 959.4949 20041230 131600 2.3561 959.4723 20041230 131700 2.3564 959.4383 20041230 131800 2.3567 959.3994 20041230 131900 2.3569 959.3623 20041230 132000 2.3573 959.3304 20041230 132100 2.3577 959.3053 20041230 132200 2.3582 959.2903 20041230 132300 2.3588 959.2900 20041230 132400 2.3593 959.3066 20041230 132500 2.3597 959.3354 20041230 132600 2.3602 959.3666 20041230 132700 2.3606 959.3915 20041230 132800 2.3610 959.4065 20041230 132900 2.3613 959.4116 20041230 133000 2.3613 959.4062 20041230 133100 2.3611 959.3900 20041230 133200 2.3607 959.3650 20041230 133300 2.3602 959.3368 20041230 133400 2.3598 959.3113 20041230 133500 2.3594 959.2930 20041230 133600 2.3592 959.2853 20041230 133700 2.3591 959.2912 20041230 133800 2.3592 959.3116 20041230 133900 2.3593 959.3411 20041230 134000 2.3594 959.3680 20041230 134100 2.3593 959.3811 20041230 134200 2.3591 959.3791 20041230 134300 2.3589 959.3722 20041230 134400 2.3590 959.3724 20041230 134500 2.3593 959.3833 20041230 134600 2.3598 959.3983 20041230 134700 2.3601 959.4078 20041230 134800 2.3600 959.4076 20041230 134900 2.3596 959.4007 20041230 135000 2.3589 959.3935 20041230 135100 2.3581 959.3921 20041230 135200 2.3570 959.3992 20041230 135300 2.3559 959.4134 20041230 135400 2.3548 959.4279 20041230 135500 2.3539 959.4340 20041230 135600 2.3533 959.4273 20041230 135700 2.3531 959.4122 20041230 135800 2.3532 959.3986 20041230 135900 2.3535 959.3938 20041230 140000 2.3539 959.3965 20041230 140100 2.3545 959.4007 20041230 140200 2.3552 959.4023 20041230 140300 2.3559 959.4017 20041230 140400 2.3564 959.4007 20041230 140500 2.3567 959.3994 20041230 140600 2.3566 959.3976 20041230 140700 2.3563 959.3968 20041230 140800 2.3559 959.3998 20041230 140900 2.3554 959.4057 20041230 141000 2.3547 959.4074 20041230 141100 2.3538 959.3956 20041230 141200 2.3526 959.3677 20041230 141300 2.3510 959.3321 20041230 141400 2.3494 959.3035 20041230 141500 2.3479 959.2923 20041230 141600 2.3466 959.2965 20041230 141700 2.3455 959.3041 20041230 141800 2.3445 959.3041 20041230 141900 2.3437 959.2968 20041230 142000 2.3430 959.2930 20041230 142100 2.3425 959.3040 20041230 142200 2.3422 959.3315 20041230 142300 2.3418 959.3661 20041230 142400 2.3413 959.3950 20041230 142500 2.3409 959.4096 20041230 142600 2.3404 959.4093 20041230 142700 2.3399 959.4000 20041230 142800 2.3393 959.3907 20041230 142900 2.3386 959.3910 20041230 143000 2.3379 959.4065 20041230 143100 2.3371 959.4349 20041230 143200 2.3362 959.4669 20041230 143300 2.3353 959.4920 20041230 143400 2.3344 959.5052 20041230 143500 2.3336 959.5082 20041230 143600 2.3329 959.5048 20041230 143700 2.3323 959.4975 20041230 143800 2.3319 959.4896 20041230 143900 2.3314 959.4891 20041230 144000 2.3309 959.5057 20041230 144100 2.3303 959.5398 20041230 144200 2.3294 959.5754 20041230 144300 2.3282 959.5896 20041230 144400 2.3269 959.5718 20041230 144500 2.3257 959.5348 20041230 144600 2.3245 959.5042 20041230 144700 2.3234 959.4950 20041230 144800 2.3225 959.4992 20041230 144900 2.3216 959.4956 20041230 145000 2.3210 959.4717 20041230 145100 2.3205 959.4351 20041230 145200 2.3199 959.4047 20041230 145300 2.3192 959.3921 20041230 145400 2.3182 959.3939 20041230 145500 2.3171 959.3988 20041230 145600 2.3160 959.4008 20041230 145700 2.3147 959.4020 20041230 145800 2.3135 959.4051 20041230 145900 2.3121 959.4055 20041230 150000 2.3106 959.3942 20041230 150100 2.3090 959.3677 20041230 150200 2.3075 959.3335 20041230 150300 2.3061 959.3055 20041230 150400 2.3048 959.2929 20041230 150500 2.3037 959.2943 20041230 150600 2.3027 959.3005 20041230 150700 2.3019 959.3036 20041230 150800 2.3012 959.3022 20041230 150900 2.3007 959.2994 20041230 151000 2.3003 959.2984 20041230 151100 2.2999 959.2993 20041230 151200 2.2994 959.3005 20041230 151300 2.2985 959.3008 20041230 151400 2.2973 959.3003 20041230 151500 2.2957 959.2997 20041230 151600 2.2940 959.2992 20041230 151700 2.2923 959.2995 20041230 151800 2.2906 959.3006 20041230 151900 2.2891 959.3013 20041230 152000 2.2877 959.2999 20041230 152100 2.2865 959.2973 20041230 152200 2.2855 959.2970 20041230 152300 2.2846 959.3011 20041230 152400 2.2838 959.3063 20041230 152500 2.2829 959.3049 20041230 152600 2.2820 959.2913 20041230 152700 2.2812 959.2667 20041230 152800 2.2803 959.2385 20041230 152900 2.2792 959.2122 20041230 153000 2.2781 959.1878 20041230 153100 2.2768 959.1615 20041230 153200 2.2753 959.1329 20041230 153300 2.2735 959.1080 20041230 153400 2.2715 959.0946 20041230 153500 2.2694 959.0944 20041230 153600 2.2674 959.1005 20041230 153700 2.2655 959.1036 20041230 153800 2.2639 959.1002 20041230 153900 2.2624 959.0958 20041230 154000 2.2611 959.0977 20041230 154100 2.2600 959.1057 20041230 154200 2.2591 959.1092 20041230 154300 2.2585 959.0962 20041230 154400 2.2580 959.0654 20041230 154500 2.2576 959.0292 20041230 154600 2.2573 959.0046 20041230 154700 2.2572 958.9986 20041230 154800 2.2571 959.0014 20041230 154900 2.2569 958.9954 20041230 155000 2.2564 958.9708 20041230 155100 2.2555 958.9350 20041230 155200 2.2542 958.9045 20041230 155300 2.2527 958.8913 20041230 155400 2.2511 958.8936 20041230 155500 2.2494 958.9010 20041230 155600 2.2477 958.9044 20041230 155700 2.2460 958.9025 20041230 155800 2.2445 958.8994 20041230 155900 2.2431 958.8984 20041230 160000 2.2420 958.8993 20041230 160100 2.2409 958.9005 20041230 160200 2.2399 958.9008 20041230 160300 2.2389 958.9003 20041230 160400 2.2378 958.9000 20041230 160500 2.2366 958.9000 20041230 160600 2.2354 958.9000 20041230 160700 2.2341 958.9000 20041230 160800 2.2330 958.9000 20041230 160900 2.2322 958.9000 20041230 161000 2.2315 958.9000 20041230 161100 2.2311 958.9000 20041230 161200 2.2307 958.9003 20041230 161300 2.2302 958.9008 20041230 161400 2.2294 958.9005 20041230 161500 2.2284 958.8993 20041230 161600 2.2271 958.8984 20041230 161700 2.2257 958.8994 20041230 161800 2.2242 958.9022 20041230 161900 2.2228 958.9036 20041230 162000 2.2215 958.9005 20041230 162100 2.2203 958.8943 20041230 162200 2.2194 958.8929 20041230 162300 2.2186 958.9051 20041230 162400 2.2179 958.9328 20041230 162500 2.2172 958.9672 20041230 162600 2.2166 958.9949 20041230 162700 2.2160 959.0071 20041230 162800 2.2155 959.0054 20041230 162900 2.2152 958.9988 20041230 163000 2.2149 958.9959 20041230 163100 2.2145 958.9985 20041230 163200 2.2141 959.0022 20041230 163300 2.2136 959.0022 20041230 163400 2.2131 958.9985 20041230 163500 2.2125 958.9959 20041230 163600 2.2116 958.9988 20041230 163700 2.2106 959.0054 20041230 163800 2.2095 959.0071 20041230 163900 2.2085 958.9949 20041230 164000 2.2078 958.9672 20041230 164100 2.2073 958.9328 20041230 164200 2.2068 958.9051 20041230 164300 2.2063 958.8929 20041230 164400 2.2056 958.8943 20041230 164500 2.2050 958.9005 20041230 164600 2.2043 958.9036 20041230 164700 2.2036 958.9022 20041230 164800 2.2029 958.8994 20041230 164900 2.2023 958.8981 20041230 165000 2.2017 958.8986 20041230 165100 2.2015 958.9000 20041230 165200 2.2014 958.9014 20041230 165300 2.2015 958.9019 20041230 165400 2.2015 958.9006 20041230 165500 2.2011 958.8978 20041230 165600 2.2006 958.8960 20041230 165700 2.2000 958.8988 20041230 165800 2.1995 958.9052 20041230 165900 2.1991 958.9078 20041230 170000 2.1988 958.8965 20041230 170100 2.1985 958.8678 20041230 170200 2.1982 958.8306 20041230 170300 2.1979 958.8015 20041230 170400 2.1977 958.7924 20041230 170500 2.1974 958.8000 20041230 170600 2.1971 958.8076 20041230 170700 2.1968 958.7985 20041230 170800 2.1965 958.7694 20041230 170900 2.1964 958.7322 20041230 171000 2.1965 958.7035 20041230 171100 2.1967 958.6922 20041230 171200 2.1970 958.6948 20041230 171300 2.1971 958.7012 20041230 171400 2.1971 958.7040 20041230 171500 2.1968 958.7022 20041230 171600 2.1964 958.6994 20041230 171700 2.1959 958.6984 20041230 171800 2.1954 958.6993 20041230 171900 2.1948 958.7005 20041230 172000 2.1943 958.7008 20041230 172100 2.1940 958.7003 20041230 172200 2.1938 958.7000 20041230 172300 2.1936 958.7000 20041230 172400 2.1936 958.7000 20041230 172500 2.1937 958.7000 20041230 172600 2.1938 958.7000 20041230 172700 2.1941 958.7000 20041230 172800 2.1946 958.7000 20041230 172900 2.1954 958.7000 20041230 173000 2.1965 958.7000 20041230 173100 2.1980 958.7000 20041230 173200 2.1996 958.7000 20041230 173300 2.2014 958.7000 20041230 173400 2.2031 958.7000 20041230 173500 2.2046 958.7000 20041230 173600 2.2059 958.7000 20041230 173700 2.2067 958.7000 20041230 173800 2.2071 958.7000 20041230 173900 2.2070 958.7000 20041230 174000 2.2064 958.7000 20041230 174100 2.2057 958.7000 20041230 174200 2.2051 958.7000 20041230 174300 2.2048 958.7000 20041230 174400 2.2049 958.6997 20041230 174500 2.2054 958.6992 20041230 174600 2.2062 958.6995 20041230 174700 2.2072 958.7007 20041230 174800 2.2084 958.7016 20041230 174900 2.2099 958.7006 20041230 175000 2.2117 958.6978 20041230 175100 2.2135 958.6964 20041230 175200 2.2153 958.6995 20041230 175300 2.2170 958.7057 20041230 175400 2.2184 958.7071 20041230 175500 2.2195 958.6952 20041230 175600 2.2202 958.6680 20041230 175700 2.2205 958.6333 20041230 175800 2.2207 958.6045 20041230 175900 2.2209 958.5913 20041230 180000 2.2211 958.5937 20041230 180100 2.2215 958.6027 20041230 180200 2.2221 958.6072 20041230 180300 2.2230 958.6027 20041230 180400 2.2241 958.5937 20041230 180500 2.2254 958.5913 20041230 180600 2.2269 958.6045 20041230 180700 2.2284 958.6336 20041230 180800 2.2300 958.6687 20041230 180900 2.2318 958.6957 20041230 181000 2.2336 958.7064 20041230 181100 2.2355 958.7037 20041230 181200 2.2375 958.6982 20041230 181300 2.2394 958.6980 20041230 181400 2.2414 958.7021 20041230 181500 2.2434 958.7027 20041230 181600 2.2453 958.6965 20041230 181700 2.2471 958.6914 20041230 181800 2.2487 958.7010 20041230 181900 2.2501 958.7316 20041230 182000 2.2516 958.7726 20041230 182100 2.2531 958.8020 20041230 182200 2.2548 958.8020 20041230 182300 2.2567 958.7729 20041230 182400 2.2588 958.7323 20041230 182500 2.2609 958.7015 20041230 182600 2.2631 958.6907 20041230 182700 2.2651 958.6949 20041230 182800 2.2671 958.7021 20041230 182900 2.2690 958.7043 20041230 183000 2.2710 958.7017 20041230 183100 2.2731 958.6986 20041230 183200 2.2752 958.6981 20041230 183300 2.2775 958.6993 20041230 183400 2.2797 958.7005 20041230 183500 2.2819 958.7008 20041230 183600 2.2840 958.7003 20041230 183700 2.2861 958.7000 20041230 183800 2.2884 958.7000 20041230 183900 2.2908 958.7003 20041230 184000 2.2933 958.7008 20041230 184100 2.2960 958.7005 20041230 184200 2.2986 958.6993 20041230 184300 2.3011 958.6984 20041230 184400 2.3037 958.6994 20041230 184500 2.3063 958.7022 20041230 184600 2.3089 958.7036 20041230 184700 2.3115 958.7005 20041230 184800 2.3141 958.6946 20041230 184900 2.3166 958.6937 20041230 185000 2.3194 958.7056 20041230 185100 2.3223 958.7318 20041230 185200 2.3255 958.7649 20041230 185300 2.3288 958.7938 20041230 185400 2.3321 958.8099 20041230 185500 2.3354 958.8106 20041230 185600 2.3386 958.7999 20041230 185700 2.3417 958.7880 20041230 185800 2.3445 958.7877 20041230 185900 2.3471 958.8069 20041230 190000 2.3494 958.8410 20041230 190100 2.3516 958.8736 20041230 190200 2.3539 958.8861 20041230 190300 2.3562 958.8724 20041230 190400 2.3586 958.8419 20041230 190500 2.3611 958.8104 20041230 190600 2.3637 958.7858 20041230 190700 2.3665 958.7636 20041230 190800 2.3695 958.7360 20041230 190900 2.3728 958.7053 20041230 191000 2.3766 958.6864 20041230 191100 2.3807 958.6947 20041230 191200 2.3852 958.7304 20041230 191300 2.3898 958.7755 20041230 191400 2.3944 958.8047 20041230 191500 2.3988 958.8021 20041230 191600 2.4029 958.7716 20041230 191700 2.4067 958.7317 20041230 191800 2.4103 958.7020 20041230 191900 2.4138 958.6915 20041230 192000 2.4173 958.6952 20041230 192100 2.4206 958.7021 20041230 192200 2.4238 958.7043 20041230 192300 2.4270 958.7017 20041230 192400 2.4302 958.6986 20041230 192500 2.4337 958.6981 20041230 192600 2.4375 958.6993 20041230 192700 2.4414 958.7005 20041230 192800 2.4453 958.7004 20041230 192900 2.4492 958.6996 20041230 193000 2.4531 958.6995 20041230 193100 2.4572 958.7006 20041230 193200 2.4616 958.7016 20041230 193300 2.4663 958.7006 20041230 193400 2.4712 958.6978 20041230 193500 2.4763 958.6964 20041230 193600 2.4815 958.6995 20041230 193700 2.4865 958.7057 20041230 193800 2.4912 958.7074 20041230 193900 2.4954 958.6956 20041230 194000 2.4992 958.6677 20041230 194100 2.5025 958.6321 20041230 194200 2.5057 958.6035 20041230 194300 2.5089 958.5920 20041230 194400 2.5122 958.5957 20041230 194500 2.5157 958.6036 20041230 194600 2.5194 958.6048 20041230 194700 2.5232 958.5981 20041230 194800 2.5272 958.5929 20041230 194900 2.5314 958.6013 20041230 195000 2.5360 958.6285 20041230 195100 2.5409 958.6673 20041230 195200 2.5461 958.7013 20041230 195300 2.5514 958.7145 20041230 195400 2.5567 958.7006 20041230 195500 2.5620 958.6667 20041230 195600 2.5673 958.6292 20041230 195700 2.5725 958.6029 20041230 195800 2.5775 958.5935 20041230 195900 2.5823 958.5959 20041230 200000 2.5868 958.6011 20041230 200100 2.5912 958.6031 20041230 200200 2.5956 958.6014 20041230 200300 2.6000 958.5990 20041230 200400 2.6045 958.5980 20041230 200500 2.6092 958.5986 20041230 200600 2.6140 958.6000 20041230 200700 2.6189 958.6014 20041230 200800 2.6240 958.6019 20041230 200900 2.6292 958.6006 20041230 201000 2.6346 958.5978 20041230 201100 2.6401 958.5964 20041230 201200 2.6457 958.5995 20041230 201300 2.6515 958.6054 20041230 201400 2.6575 958.6064 20041230 201500 2.6634 958.5944 20041230 201600 2.6694 958.5679 20041230 201700 2.6751 958.5341 20041230 201800 2.6806 958.5050 20041230 201900 2.6857 958.4899 20041230 202000 2.6903 958.4906 20041230 202100 2.6945 958.5011 20041230 202200 2.6987 958.5106 20041230 202300 2.7031 958.5087 20041230 202400 2.7078 958.4913 20041230 202500 2.7129 958.4630 20041230 202600 2.7184 958.4342 20041230 202700 2.7242 958.4123 20041230 202800 2.7303 958.3942 20041230 202900 2.7366 958.3690 20041230 203000 2.7430 958.3281 20041230 203100 2.7493 958.2760 20041230 203200 2.7554 958.2279 20041230 203300 2.7614 958.1988 20041230 203400 2.7674 958.1918 20041230 203500 2.7735 958.1973 20041230 203600 2.7796 958.2032 20041230 203700 2.7855 958.2037 20041230 203800 2.7910 958.2006 20041230 203900 2.7961 958.1983 20041230 204000 2.8009 958.1988 20041230 204100 2.8056 958.2005 20041230 204200 2.8105 958.2013 20041230 204300 2.8156 958.2004 20041230 204400 2.8209 958.1991 20041230 204500 2.8264 958.1992 20041230 204600 2.8320 958.2009 20041230 204700 2.8376 958.2026 20041230 204800 2.8435 958.2009 20041230 204900 2.8494 958.1935 20041230 205000 2.8554 958.1795 20041230 205100 2.8614 958.1604 20041230 205200 2.8674 958.1394 20041230 205300 2.8735 958.1200 20041230 205400 2.8797 958.1059 20041230 205500 2.8860 958.0991 20041230 205600 2.8925 958.0986 20041230 205700 2.8991 958.1001 20041230 205800 2.9056 958.1000 20041230 205900 2.9119 958.0983 20041230 210000 2.9181 958.0983 20041230 210100 2.9242 958.1018 20041230 210200 2.9303 958.1052 20041230 210300 2.9365 958.1006 20041230 210400 2.9427 958.0821 20041230 210500 2.9486 958.0519 20041230 210600 2.9545 958.0196 20041230 210700 2.9602 957.9968 20041230 210800 2.9660 957.9900 20041230 210900 2.9718 957.9969 20041230 211000 2.9778 958.0077 20041230 211100 2.9839 958.0100 20041230 211200 2.9902 957.9957 20041230 211300 2.9968 957.9661 20041230 211400 3.0037 957.9316 20041230 211500 3.0108 957.9051 20041230 211600 3.0181 957.8935 20041230 211700 3.0254 957.8949 20041230 211800 3.0327 957.9006 20041230 211900 3.0398 957.9033 20041230 212000 3.0467 957.9014 20041230 212100 3.0532 957.8989 20041230 212200 3.0594 957.8990 20041230 212300 3.0654 957.9010 20041230 212400 3.0713 957.9011 20041230 212500 3.0773 957.8986 20041230 212600 3.0832 957.8970 20041230 212700 3.0891 957.9003 20041230 212800 3.0947 957.9062 20041230 212900 3.1001 957.9065 20041230 213000 3.1056 957.8932 20041230 213100 3.1114 957.8663 20041230 213200 3.1175 957.8342 20041230 213300 3.1240 957.8082 20041230 213400 3.1306 957.7940 20041230 213500 3.1375 957.7902 20041230 213600 3.1445 957.7940 20041230 213700 3.1518 957.8066 20041230 213800 3.1593 957.8313 20041230 213900 3.1667 957.8661 20041230 214000 3.1737 957.8990 20041230 214100 3.1803 957.9136 20041230 214200 3.1864 957.9011 20041230 214300 3.1921 957.8675 20041230 214400 3.1976 957.8295 20041230 214500 3.2030 957.8029 20041230 214600 3.2086 957.7932 20041230 214700 3.2144 957.7952 20041230 214800 3.2205 957.8006 20041230 214900 3.2270 957.8038 20041230 215000 3.2337 957.8030 20041230 215100 3.2406 957.7997 20041230 215200 3.2477 957.7962 20041230 215300 3.2549 957.7957 20041230 215400 3.2621 957.8001 20041230 215500 3.2694 957.8064 20041230 215600 3.2767 957.8071 20041230 215700 3.2838 957.7945 20041230 215800 3.2907 957.7674 20041230 215900 3.2973 957.7340 20041230 220000 3.3036 957.7061 20041230 220100 3.3097 957.6919 20041230 220200 3.3156 957.6915 20041230 220300 3.3215 957.6990 20041230 220400 3.3275 957.7068 20041230 220500 3.3335 957.7084 20041230 220600 3.3396 957.7008 20041230 220700 3.3458 957.6862 20041230 220800 3.3520 957.6717 20041230 220900 3.3585 957.6661 20041230 221000 3.3651 957.6731 20041230 221100 3.3720 957.6878 20041230 221200 3.3789 957.7007 20041230 221300 3.3859 957.7056 20041230 221400 3.3930 957.7038 20041230 221500 3.4004 957.7002 20041230 221600 3.4077 957.6978 20041230 221700 3.4151 957.6968 20041230 221800 3.4223 957.6973 20041230 221900 3.4293 957.7007 20041230 222000 3.4360 957.7059 20041230 222100 3.4423 957.7067 20041230 222200 3.4481 957.6946 20041230 222300 3.4535 957.6672 20041230 222400 3.4587 957.6328 20041230 222500 3.4638 957.6051 20041230 222600 3.4691 957.5929 20041230 222700 3.4745 957.5943 20041230 222800 3.4802 957.6005 20041230 222900 3.4861 957.6036 20041230 223000 3.4923 957.6022 20041230 223100 3.4986 957.5991 20041230 223200 3.5050 957.5976 20041230 223300 3.5114 957.5988 20041230 223400 3.5180 957.6012 20041230 223500 3.5247 957.6024 20041230 223600 3.5316 957.6006 20041230 223700 3.5386 957.5971 20041230 223800 3.5455 957.5958 20041230 223900 3.5522 957.6002 20041230 224000 3.5586 957.6073 20041230 224100 3.5647 957.6077 20041230 224200 3.5704 957.5927 20041230 224300 3.5759 957.5636 20041230 224400 3.5812 957.5320 20041230 224500 3.5864 957.5101 20041230 224600 3.5915 957.4995 20041230 224700 3.5968 957.4898 20041230 224800 3.6022 957.4693 20041230 224900 3.6079 957.4370 20041230 225000 3.6139 957.4051 20041230 225100 3.6200 957.3887 20041230 225200 3.6261 957.3922 20041230 225300 3.6323 957.4055 20041230 225400 3.6386 957.4112 20041230 225500 3.6451 957.3978 20041230 225600 3.6517 957.3670 20041230 225700 3.6583 957.3312 20041230 225800 3.6648 957.3041 20041230 225900 3.6711 957.2927 20041230 230000 3.6772 957.2945 20041230 230100 3.6832 957.3015 20041230 230200 3.6891 957.3052 20041230 230300 3.6949 957.3028 20041230 230400 3.7004 957.2972 20041230 230500 3.7057 957.2948 20041230 230600 3.7109 957.2989 20041230 230700 3.7161 957.3062 20041230 230800 3.7214 957.3079 20041230 230900 3.7267 957.2952 20041230 231000 3.7321 957.2669 20041230 231100 3.7376 957.2320 20041230 231200 3.7430 957.2046 20041230 231300 3.7485 957.1936 20041230 231400 3.7540 957.1959 20041230 231500 3.7595 957.2011 20041230 231600 3.7650 957.2011 20041230 231700 3.7704 957.1978 20041230 231800 3.7758 957.1981 20041230 231900 3.7810 957.2040 20041230 232000 3.7861 957.2075 20041230 232100 3.7912 957.1963 20041230 232200 3.7961 957.1667 20041230 232300 3.8010 957.1296 20041230 232400 3.8058 957.1031 20041230 232500 3.8107 957.0966 20041230 232600 3.8156 957.1015 20041230 232700 3.8205 957.0989 20041230 232800 3.8255 957.0743 20041230 232900 3.8304 957.0297 20041230 233000 3.8351 956.9782 20041230 233100 3.8396 956.9317 20041230 233200 3.8440 956.8930 20041230 233300 3.8482 956.8592 20041230 233400 3.8525 956.8301 20041230 233500 3.8571 956.8098 20041230 233600 3.8619 956.8002 20041230 233700 3.8670 956.7969 20041230 233800 3.8722 956.7941 20041230 233900 3.8775 956.7932 20041230 234000 3.8829 956.8038 20041230 234100 3.8883 956.8325 20041230 234200 3.8936 956.8721 20041230 234300 3.8985 956.9016 20041230 234400 3.9030 956.9025 20041230 234500 3.9072 956.8737 20041230 234600 3.9110 956.8326 20041230 234700 3.9147 956.8015 20041230 234800 3.9183 956.7907 20041230 234900 3.9219 956.7946 20041230 235000 3.9256 956.8013 20041230 235100 3.9295 956.8038 20041230 235200 3.9336 956.8023 20041230 235300 3.9380 956.8003 20041230 235400 3.9424 956.7987 20041230 235500 3.9470 956.7971 20041230 235600 3.9518 956.7969 20041230 235700 3.9567 956.8003 20041230 235800 3.9618 956.8060 20041230 235900 3.9668 956.8071 20041231 000000 3.9717 956.7949 20041231 000100 3.9763 956.7672 20041231 000200 3.9807 956.7328 20041231 000300 3.9847 956.7051 20041231 000400 3.9883 956.6929 20041231 000500 3.9914 956.6943 20041231 000600 3.9941 956.7005 20041231 000700 3.9967 956.7036 20041231 000800 3.9992 956.7022 20041231 000900 4.0018 956.6994 20041231 001000 4.0046 956.6984 20041231 001100 4.0075 956.6990 20041231 001200 4.0105 956.6998 20041231 001300 4.0137 956.7002 20041231 001400 4.0171 956.7010 20041231 001500 4.0207 956.7016 20041231 001600 4.0246 956.7006 20041231 001700 4.0288 956.6975 20041231 001800 4.0330 956.6956 20041231 001900 4.0372 956.6994 20041231 002000 4.0410 956.7071 20041231 002100 4.0446 956.7089 20041231 002200 4.0478 956.6941 20041231 002300 4.0505 956.6629 20041231 002400 4.0528 956.6289 20041231 002500 4.0547 956.6077 20041231 002600 4.0565 956.6023 20041231 002700 4.0583 956.6004 20041231 002800 4.0602 956.5876 20041231 002900 4.0622 956.5639 20041231 003000 4.0643 956.5436 20041231 003100 4.0665 956.5408 20041231 003200 4.0690 956.5529 20041231 003300 4.0717 956.5614 20041231 003400 4.0746 956.5480 20041231 003500 4.0775 956.5101 20041231 003600 4.0803 956.4622 20041231 003700 4.0830 956.4229 20041231 003800 4.0857 956.4018 20041231 003900 4.0884 956.3965 20041231 004000 4.0910 956.3983 20041231 004100 4.0935 956.4005 20041231 004200 4.0958 956.4013 20041231 004300 4.0980 956.4015 20041231 004400 4.1001 956.4012 20041231 004500 4.1020 956.3994 20041231 004600 4.1037 956.3968 20041231 004700 4.1054 956.3967 20041231 004800 4.1070 956.4017 20041231 004900 4.1088 956.4082 20041231 005000 4.1108 956.4071 20041231 005100 4.1129 956.3911 20041231 005200 4.1148 956.3627 20041231 005300 4.1165 956.3337 20041231 005400 4.1180 956.3139 20041231 005500 4.1193 956.3011 20041231 005600 4.1208 956.2851 20041231 005700 4.1222 956.2612 20041231 005800 4.1238 956.2393 20041231 005900 4.1252 956.2365 20041231 010000 4.1265 956.2590 20041231 010100 4.1278 956.2933 20041231 010200 4.1291 956.3140 20041231 010300 4.1304 956.3047 20041231 010400 4.1315 956.2697 20041231 010500 4.1324 956.2289 20041231 010600 4.1331 956.2013 20041231 010700 4.1335 956.1928 20041231 010800 4.1339 956.1964 20041231 010900 4.1343 956.2019 20041231 011000 4.1348 956.2034 20041231 011100 4.1352 956.2018 20041231 011200 4.1356 956.1998 20041231 011300 4.1360 956.1989 20041231 011400 4.1366 956.1987 20041231 011500 4.1373 956.1989 20041231 011600 4.1382 956.2002 20041231 011700 4.1390 956.2025 20041231 011800 4.1398 956.2033 20041231 011900 4.1403 956.1997 20041231 012000 4.1408 956.1938 20041231 012100 4.1412 956.1936 20041231 012200 4.1415 956.2068 20041231 012300 4.1418 956.2334 20041231 012400 4.1420 956.2647 20041231 012500 4.1421 956.2905 20041231 012600 4.1420 956.3061 20041231 012700 4.1416 956.3121 20041231 012800 4.1411 956.3082 20041231 012900 4.1405 956.2915 20041231 013000 4.1400 956.2621 20041231 013100 4.1395 956.2292 20041231 013200 4.1391 956.2069 20041231 013300 4.1387 956.2009 20041231 013400 4.1383 956.2012 20041231 013500 4.1378 956.1917 20041231 013600 4.1374 956.1664 20041231 013700 4.1371 956.1351 20041231 013800 4.1368 956.1118 20041231 013900 4.1366 956.0990 20041231 014000 4.1364 956.0863 20041231 014100 4.1363 956.0646 20041231 014200 4.1361 956.0367 20041231 014300 4.1357 956.0133 20041231 014400 4.1351 955.9994 20041231 014500 4.1342 955.9875 20041231 014600 4.1331 955.9671 20041231 014700 4.1318 955.9369 20041231 014800 4.1304 955.9077 20041231 014900 4.1288 955.8919 20041231 015000 4.1271 955.8922 20041231 015100 4.1253 955.9001 20041231 015200 4.1236 955.9050 20041231 015300 4.1219 955.9030 20041231 015400 4.1203 955.8982 20041231 015500 4.1187 955.8961 20041231 015600 4.1171 955.8987 20041231 015700 4.1156 955.9035 20041231 015800 4.1141 955.9049 20041231 015900 4.1126 955.8963 20041231 020000 4.1110 955.8735 20041231 020100 4.1095 955.8377 20041231 020200 4.1080 955.7964 20041231 020300 4.1066 955.7600 20041231 020400 4.1054 955.7335 20041231 020500 4.1040 955.7132 20041231 020600 4.1024 955.6907 20041231 020700 4.1004 955.6617 20041231 020800 4.0981 955.6313 20041231 020900 4.0954 955.6091 20041231 021000 4.0926 955.5994 20041231 021100 4.0896 955.5968 20041231 021200 4.0866 955.5939 20041231 021300 4.0835 955.5924 20041231 021400 4.0804 955.6039 20041231 021500 4.0774 955.6354 20041231 021600 4.0745 955.6758 20041231 021700 4.0718 955.7008 20041231 021800 4.0693 955.6944 20041231 021900 4.0671 955.6654 20041231 022000 4.0650 955.6406 20041231 022100 4.0631 955.6399 20041231 022200 4.0612 955.6598 20041231 022300 4.0593 955.6824 20041231 022400 4.0574 955.6978 20041231 022500 4.0553 955.7130 20041231 022600 4.0530 955.7391 20041231 022700 4.0503 955.7715 20041231 022800 4.0472 955.7892 20041231 022900 4.0437 955.7748 20041231 023000 4.0399 955.7349 20041231 023100 4.0360 955.6986 20041231 023200 4.0321 955.6935 20041231 023300 4.0285 955.7237 20041231 023400 4.0252 955.7686 20041231 023500 4.0222 955.8014 20041231 023600 4.0193 955.8098 20041231 023700 4.0163 955.8019 20041231 023800 4.0133 955.7942 20041231 023900 4.0103 955.7969 20041231 024000 4.0072 955.8054 20041231 024100 4.0042 955.8068 20041231 024200 4.0012 955.7926 20041231 024300 3.9980 955.7658 20041231 024400 3.9946 955.7370 20041231 024500 3.9907 955.7129 20041231 024600 3.9865 955.6905 20041231 024700 3.9819 955.6627 20041231 024800 3.9773 955.6292 20041231 024900 3.9727 955.6019 20041231 025000 3.9681 955.5973 20041231 025100 3.9637 955.6223 20041231 025200 3.9595 955.6663 20041231 025300 3.9554 955.7051 20041231 025400 3.9515 955.7172 20041231 025500 3.9478 955.6978 20041231 025600 3.9442 955.6613 20041231 025700 3.9403 955.6290 20041231 025800 3.9363 955.6115 20041231 025900 3.9321 955.6022 20041231 030000 3.9277 955.5875 20041231 030100 3.9231 955.5626 20041231 030200 3.9185 955.5351 20041231 030300 3.9140 955.5153 20041231 030400 3.9094 955.5028 20041231 030500 3.9047 955.4865 20041231 030600 3.8998 955.4594 20041231 030700 3.8948 955.4299 20041231 030800 3.8896 955.4164 20041231 030900 3.8843 955.4281 20041231 031000 3.8790 955.4538 20041231 031100 3.8737 955.4683 20041231 031200 3.8686 955.4527 20041231 031300 3.8637 955.4092 20041231 031400 3.8589 955.3572 20041231 031500 3.8543 955.3182 20041231 031600 3.8496 955.3023 20041231 031700 3.8448 955.3033 20041231 031800 3.8399 955.3060 20041231 031900 3.8350 955.2957 20041231 032000 3.8300 955.2687 20041231 032100 3.8249 955.2335 20041231 032200 3.8197 955.2047 20041231 032300 3.8145 955.1920 20041231 032400 3.8095 955.1940 20041231 032500 3.8047 955.2010 20041231 032600 3.7998 955.2044 20041231 032700 3.7949 955.2025 20041231 032800 3.7898 955.1994 20041231 032900 3.7845 955.1984 20041231 033000 3.7792 955.1993 20041231 033100 3.7738 955.2002 20041231 033200 3.7682 955.2003 20041231 033300 3.7624 955.2006 20041231 033400 3.7565 955.2012 20041231 033500 3.7505 955.2009 20041231 033600 3.7446 955.1990 20041231 033700 3.7387 955.1972 20041231 033800 3.7327 955.1985 20041231 033900 3.7266 955.2028 20041231 034000 3.7206 955.2054 20041231 034100 3.7147 955.2009 20041231 034200 3.7090 955.1884 20041231 034300 3.7035 955.1740 20041231 034400 3.6983 955.1662 20041231 034500 3.6931 955.1702 20041231 034600 3.6880 955.1842 20041231 034700 3.6828 955.2009 20041231 034800 3.6773 955.2119 20041231 034900 3.6714 955.2102 20041231 035000 3.6652 955.1934 20041231 035100 3.6588 955.1644 20041231 035200 3.6522 955.1318 20041231 035300 3.6455 955.1061 20041231 035400 3.6389 955.0941 20041231 035500 3.6322 955.0946 20041231 035600 3.6256 955.1000 20041231 035700 3.6190 955.1030 20041231 035800 3.6123 955.1014 20041231 035900 3.6057 955.0989 20041231 040000 3.5992 955.0990 20041231 040100 3.5927 955.1010 20041231 040200 3.5865 955.1011 20041231 040300 3.5804 955.0986 20041231 040400 3.5744 955.0970 20041231 040500 3.5685 955.1003 20041231 040600 3.5627 955.1062 20041231 040700 3.5568 955.1064 20041231 040800 3.5509 955.0933 20041231 040900 3.5448 955.0666 20041231 041000 3.5386 955.0349 20041231 041100 3.5322 955.0084 20041231 041200 3.5255 954.9926 20041231 041300 3.5186 954.9881 20041231 041400 3.5116 954.9940 20041231 041500 3.5045 955.0104 20041231 041600 3.4975 955.0356 20041231 041700 3.4908 955.0644 20041231 041800 3.4842 955.0896 20041231 041900 3.4777 955.1060 20041231 042000 3.4711 955.1119 20041231 042100 3.4644 955.1074 20041231 042200 3.4577 955.0919 20041231 042300 3.4511 955.0658 20041231 042400 3.4446 955.0339 20041231 042500 3.4383 955.0061 20041231 042600 3.4321 954.9920 20041231 042700 3.4258 954.9932 20041231 042800 3.4194 955.0016 20041231 042900 3.4128 955.0062 20041231 043000 3.4061 955.0021 20041231 043100 3.3993 954.9944 20041231 043200 3.3922 954.9929 20041231 043300 3.3850 955.0051 20041231 043400 3.3778 955.0311 20041231 043500 3.3706 955.0640 20041231 043600 3.3634 955.0940 20041231 043700 3.3565 955.1123 20041231 043800 3.3496 955.1134 20041231 043900 3.3427 955.0960 20041231 044000 3.3359 955.0642 20041231 044100 3.3291 955.0284 20041231 044200 3.3224 955.0021 20041231 044300 3.3158 954.9944 20041231 044400 3.3092 955.0014 20041231 044500 3.3028 955.0076 20041231 044600 3.2962 954.9971 20041231 044700 3.2895 954.9675 20041231 044800 3.2826 954.9315 20041231 044900 3.2755 954.9057 20041231 045000 3.2683 954.8959 20041231 045100 3.2609 954.8953 20041231 045200 3.2533 954.8955 20041231 045300 3.2456 954.8965 20041231 045400 3.2377 954.9066 20041231 045500 3.2300 954.9316 20041231 045600 3.2225 954.9663 20041231 045700 3.2152 954.9958 20041231 045800 3.2080 955.0082 20041231 045900 3.2010 955.0043 20041231 050000 3.1940 954.9962 20041231 050100 3.1873 954.9959 20041231 050200 3.1808 955.0035 20041231 050300 3.1744 955.0077 20041231 050400 3.1681 954.9965 20041231 050500 3.1618 954.9679 20041231 050600 3.1554 954.9323 20041231 050700 3.1489 954.9044 20041231 050800 3.1423 954.8926 20041231 050900 3.1354 954.8943 20041231 051000 3.1282 954.9005 20041231 051100 3.1207 954.9036 20041231 051200 3.1130 954.9022 20041231 051300 3.1053 954.8994 20041231 051400 3.0976 954.8984 20041231 051500 3.0902 954.8997 20041231 051600 3.0829 954.9013 20041231 051700 3.0759 954.9009 20041231 051800 3.0691 954.8989 20041231 051900 3.0623 954.8982 20041231 052000 3.0555 954.9008 20041231 052100 3.0487 954.9043 20041231 052200 3.0420 954.9036 20041231 052300 3.0353 954.8970 20041231 052400 3.0286 954.8908 20041231 052500 3.0217 954.8951 20041231 052600 3.0147 954.9138 20041231 052700 3.0078 954.9388 20041231 052800 3.0011 954.9561 20041231 052900 2.9945 954.9579 20041231 053000 2.9878 954.9491 20041231 053100 2.9810 954.9434 20041231 053200 2.9740 954.9523 20041231 053300 2.9670 954.9778 20041231 053400 2.9601 955.0127 20041231 053500 2.9531 955.0463 20041231 053600 2.9463 955.0710 20041231 053700 2.9394 955.0853 20041231 053800 2.9326 955.0949 20041231 053900 2.9257 955.1095 20041231 054000 2.9186 955.1348 20041231 054100 2.9114 955.1668 20041231 054200 2.9040 955.1937 20041231 054300 2.8968 955.2054 20041231 054400 2.8897 955.2033 20041231 054500 2.8829 955.1986 20041231 054600 2.8762 955.2005 20041231 054700 2.8697 955.2050 20041231 054800 2.8634 955.1981 20041231 054900 2.8572 955.1709 20041231 055000 2.8509 955.1308 20041231 055100 2.8446 955.0982 20041231 055200 2.8382 955.0912 20041231 055300 2.8318 955.1129 20041231 055400 2.8254 955.1505 20041231 055500 2.8190 955.1847 20041231 055600 2.8125 955.2032 20041231 055700 2.8057 955.2058 20041231 055800 2.7988 955.2010 20041231 055900 2.7917 955.1973 20041231 060000 2.7846 955.1976 20041231 060100 2.7773 955.2000 20041231 060200 2.7701 955.2014 20041231 060300 2.7630 955.2011 20041231 060400 2.7562 955.2001 20041231 060500 2.7499 955.1994 20041231 060600 2.7438 955.1995 20041231 060700 2.7379 955.1998 20041231 060800 2.7322 955.2000 20041231 060900 2.7265 955.2000 20041231 061000 2.7209 955.2000 20041231 061100 2.7153 955.2000 20041231 061200 2.7095 955.2000 20041231 061300 2.7033 955.2000 20041231 061400 2.6967 955.2000 20041231 061500 2.6899 955.1997 20041231 061600 2.6829 955.1992 20041231 061700 2.6760 955.1995 20041231 061800 2.6692 955.2007 20041231 061900 2.6626 955.2016 20041231 062000 2.6561 955.2006 20041231 062100 2.6496 955.1978 20041231 062200 2.6432 955.1964 20041231 062300 2.6368 955.1995 20041231 062400 2.6307 955.2057 20041231 062500 2.6250 955.2071 20041231 062600 2.6196 955.1949 20041231 062700 2.6145 955.1672 20041231 062800 2.6095 955.1328 20041231 062900 2.6044 955.1051 20041231 063000 2.5990 955.0929 20041231 063100 2.5933 955.0940 20041231 063200 2.5873 955.0997 20041231 063300 2.5810 955.1031 20041231 063400 2.5743 955.1028 20041231 063500 2.5674 955.1010 20041231 063600 2.5605 955.0990 20041231 063700 2.5537 955.0971 20041231 063800 2.5472 955.0969 20041231 063900 2.5410 955.1006 20041231 064000 2.5350 955.1068 20041231 064100 2.5292 955.1076 20041231 064200 2.5237 955.0942 20041231 064300 2.5184 955.0656 20041231 064400 2.5131 955.0322 20041231 064500 2.5079 955.0073 20041231 064600 2.5028 954.9965 20041231 064700 2.4977 954.9944 20041231 064800 2.4928 954.9940 20041231 064900 2.4879 954.9960 20041231 065000 2.4830 955.0080 20041231 065100 2.4781 955.0338 20041231 065200 2.4730 955.0662 20041231 065300 2.4676 955.0921 20041231 065400 2.4621 955.1040 20041231 065500 2.4564 955.1056 20041231 065600 2.4507 955.1048 20041231 065700 2.4450 955.1030 20041231 065800 2.4394 955.0937 20041231 065900 2.4338 955.0702 20041231 070000 2.4283 955.0355 20041231 070100 2.4228 955.0030 20041231 070200 2.4175 954.9871 20041231 070300 2.4124 954.9921 20041231 070400 2.4074 955.0073 20041231 070500 2.4026 955.0138 20041231 070600 2.3981 954.9982 20041231 070700 2.3936 954.9625 20041231 070800 2.3892 954.9247 20041231 070900 2.3849 954.9074 20041231 071000 2.3806 954.9226 20041231 071100 2.3763 954.9615 20041231 071200 2.3718 955.0006 20041231 071300 2.3671 955.0173 20041231 071400 2.3621 955.0034 20041231 071500 2.3569 954.9678 20041231 071600 2.3516 954.9282 20041231 071700 2.3464 954.9001 20041231 071800 2.3413 954.8904 20041231 071900 2.3363 954.8962 20041231 072000 2.3315 954.9072 20041231 072100 2.3266 954.9102 20041231 072200 2.3218 954.8963 20041231 072300 2.3171 954.8663 20041231 072400 2.3124 954.8312 20041231 072500 2.3080 954.8045 20041231 072600 2.3039 954.7934 20041231 072700 2.3000 954.7951 20041231 072800 2.2963 954.8008 20041231 072900 2.2926 954.8036 20041231 073000 2.2890 954.8022 20041231 073100 2.2852 954.7994 20041231 073200 2.2814 954.7981 20041231 073300 2.2775 954.7986 20041231 073400 2.2736 954.8000 20041231 073500 2.2697 954.8014 20041231 073600 2.2656 954.8020 20041231 073700 2.2613 954.8006 20041231 073800 2.2570 954.7975 20041231 073900 2.2528 954.7956 20041231 074000 2.2488 954.7990 20041231 074100 2.2451 954.8067 20041231 074200 2.2414 954.8095 20041231 074300 2.2377 954.7960 20041231 074400 2.2339 954.7644 20041231 074500 2.2301 954.7272 20041231 074600 2.2264 954.7033 20041231 074700 2.2228 954.7003 20041231 074800 2.2193 954.7060 20041231 074900 2.2158 954.6982 20041231 075000 2.2124 954.6663 20041231 075100 2.2091 954.6250 20041231 075200 2.2059 954.6044 20041231 075300 2.2027 954.6230 20041231 075400 2.1994 954.6687 20041231 075500 2.1960 954.7066 20041231 075600 2.1925 954.7068 20041231 075700 2.1890 954.6697 20041231 075800 2.1856 954.6246 20041231 075900 2.1824 954.6050 20041231 080000 2.1793 954.6228 20041231 080100 2.1762 954.6623 20041231 080200 2.1731 954.6970 20041231 080300 2.1699 954.7112 20041231 080400 2.1668 954.7080 20041231 080500 2.1638 954.6998 20041231 080600 2.1610 954.6950 20041231 080700 2.1583 954.6950 20041231 080800 2.1558 954.6979 20041231 080900 2.1535 954.7026 20041231 081000 2.1514 954.7072 20041231 081100 2.1494 954.7059 20041231 081200 2.1474 954.6925 20041231 081300 2.1453 954.6666 20041231 081400 2.1429 954.6357 20041231 081500 2.1404 954.6093 20041231 081600 2.1378 954.5927 20041231 081700 2.1351 954.5870 20041231 081800 2.1324 954.5928 20041231 081900 2.1296 954.6109 20041231 082000 2.1267 954.6386 20041231 082100 2.1238 954.6671 20041231 082200 2.1207 954.6876 20041231 082300 2.1177 954.6993 20041231 082400 2.1147 954.7114 20041231 082500 2.1119 954.7334 20041231 082600 2.1093 954.7643 20041231 082700 2.1072 954.7925 20041231 082800 2.1055 954.8069 20041231 082900 2.1043 954.8071 20041231 083000 2.1035 954.8017 20041231 083100 2.1028 954.7980 20041231 083200 2.1020 954.7969 20041231 083300 2.1010 954.7965 20041231 083400 2.0998 954.7976 20041231 083500 2.0984 954.8029 20041231 083600 2.0965 954.8122 20041231 083700 2.0943 954.8212 20041231 083800 2.0919 954.8270 20041231 083900 2.0894 954.8328 20041231 084000 2.0870 954.8450 20041231 084100 2.0846 954.8658 20041231 084200 2.0823 954.8887 20041231 084300 2.0801 954.9040 20041231 084400 2.0781 954.9071 20041231 084500 2.0765 954.9020 20041231 084600 2.0752 954.8966 20041231 084700 2.0742 954.8963 20041231 084800 2.0734 954.9001 20041231 084900 2.0727 954.9030 20041231 085000 2.0723 954.9017 20041231 085100 2.0722 954.8973 20041231 085200 2.0721 954.8949 20041231 085300 2.0718 954.8987 20041231 085400 2.0713 954.9063 20041231 085500 2.0703 954.9087 20041231 085600 2.0688 954.8955 20041231 085700 2.0670 954.8650 20041231 085800 2.0649 954.8292 20041231 085900 2.0627 954.8050 20041231 090000 2.0605 954.7994 20041231 090100 2.0585 954.8019 20041231 090200 2.0568 954.7943 20041231 090300 2.0555 954.7685 20041231 090400 2.0544 954.7342 20041231 090500 2.0534 954.7081 20041231 090600 2.0527 954.6970 20041231 090700 2.0521 954.6941 20041231 090800 2.0518 954.6918 20041231 090900 2.0518 954.6938 20041231 091000 2.0519 954.7098 20041231 091100 2.0520 954.7405 20041231 091200 2.0519 954.7708 20041231 091300 2.0517 954.7823 20041231 091400 2.0512 954.7706 20041231 091500 2.0507 954.7496 20041231 091600 2.0501 954.7388 20041231 091700 2.0495 954.7486 20041231 091800 2.0489 954.7763 20041231 091900 2.0482 954.8128 20041231 092000 2.0476 954.8494 20041231 092100 2.0472 954.8767 20041231 092200 2.0469 954.8850 20041231 092300 2.0467 954.8698 20041231 092400 2.0466 954.8381 20041231 092500 2.0466 954.8068 20041231 092600 2.0466 954.7907 20041231 092700 2.0466 954.7919 20041231 092800 2.0467 954.8003 20041231 092900 2.0469 954.8049 20041231 093000 2.0471 954.8028 20041231 093100 2.0473 954.7986 20041231 093200 2.0476 954.7969 20041231 093300 2.0478 954.7985 20041231 093400 2.0480 954.8012 20041231 093500 2.0482 954.8024 20041231 093600 2.0483 954.8009 20041231 093700 2.0482 954.7978 20041231 093800 2.0480 954.7964 20041231 093900 2.0477 954.7995 20041231 094000 2.0473 954.8057 20041231 094100 2.0470 954.8071 20041231 094200 2.0469 954.7949 20041231 094300 2.0469 954.7669 20041231 094400 2.0470 954.7320 20041231 094500 2.0473 954.7046 20041231 094600 2.0476 954.6936 20041231 094700 2.0480 954.6959 20041231 094800 2.0485 954.7011 20041231 094900 2.0491 954.7014 20041231 095000 2.0499 954.6986 20041231 095100 2.0510 954.6989 20041231 095200 2.0522 954.7041 20041231 095300 2.0536 954.7068 20041231 095400 2.0548 954.6958 20041231 095500 2.0557 954.6677 20041231 095600 2.0565 954.6319 20041231 095700 2.0571 954.6042 20041231 095800 2.0577 954.5939 20041231 095900 2.0582 954.5971 20041231 100000 2.0586 954.6019 20041231 100100 2.0588 954.6005 20041231 100200 2.0591 954.5960 20041231 100300 2.0594 954.5980 20041231 100400 2.0599 954.6106 20041231 100500 2.0605 954.6270 20041231 100600 2.0612 954.6350 20041231 100700 2.0620 954.6284 20041231 100800 2.0629 954.6122 20041231 100900 2.0640 954.5979 20041231 101000 2.0652 954.5933 20041231 101100 2.0667 954.5975 20041231 101200 2.0683 954.6031 20041231 101300 2.0700 954.6034 20041231 101400 2.0716 954.5988 20041231 101500 2.0731 954.5954 20041231 101600 2.0745 954.5984 20041231 101700 2.0758 954.6055 20041231 101800 2.0770 954.6072 20041231 101900 2.0779 954.5944 20041231 102000 2.0786 954.5667 20041231 102100 2.0792 954.5334 20041231 102200 2.0797 954.5067 20041231 102300 2.0804 954.4935 20041231 102400 2.0812 954.4921 20041231 102500 2.0821 954.4969 20041231 102600 2.0831 954.5031 20041231 102700 2.0842 954.5075 20041231 102800 2.0853 954.5057 20041231 102900 2.0866 954.4927 20041231 103000 2.0882 954.4672 20041231 103100 2.0902 954.4349 20041231 103200 2.0923 954.4065 20041231 103300 2.0945 954.3910 20041231 103400 2.0967 954.3904 20041231 103500 2.0988 954.3992 20041231 103600 2.1007 954.4088 20041231 103700 2.1024 954.4096 20041231 103800 2.1038 954.3951 20041231 103900 2.1051 954.3657 20041231 104000 2.1063 954.3306 20041231 104100 2.1074 954.3036 20041231 104200 2.1085 954.2938 20041231 104300 2.1095 954.2985 20041231 104400 2.1104 954.3047 20041231 104500 2.1113 954.2985 20041231 104600 2.1121 954.2744 20041231 104700 2.1130 954.2377 20041231 104800 2.1140 954.1978 20041231 104900 2.1152 954.1616 20041231 105000 2.1166 954.1312 20041231 105100 2.1183 954.1068 20041231 105200 2.1203 954.0908 20041231 105300 2.1227 954.0887 20041231 105400 2.1253 954.1044 20041231 105500 2.1280 954.1351 20041231 105600 2.1307 954.1696 20041231 105700 2.1330 954.1949 20041231 105800 2.1352 954.2047 20041231 105900 2.1370 954.2034 20041231 110000 2.1385 954.2002 20041231 110100 2.1397 954.2006 20041231 110200 2.1407 954.2016 20041231 110300 2.1417 954.1954 20041231 110400 2.1428 954.1756 20041231 110500 2.1440 954.1418 20041231 110600 2.1454 954.0990 20041231 110700 2.1469 954.0563 20041231 110800 2.1488 954.0237 20041231 110900 2.1510 954.0068 20041231 111000 2.1535 954.0023 20041231 111100 2.1564 953.9999 20041231 111200 2.1593 953.9927 20041231 111300 2.1622 953.9874 20041231 111400 2.1650 954.0008 20041231 111500 2.1676 954.0423 20041231 111600 2.1701 954.1017 20041231 111700 2.1722 954.1536 20041231 111800 2.1739 954.1740 20041231 111900 2.1752 954.1530 20041231 112000 2.1761 954.0928 20041231 112100 2.1768 953.9999 20041231 112200 2.1774 953.8829 20041231 112300 2.1780 953.7599 20041231 112400 2.1788 953.6597 20041231 112500 2.1799 953.6086 20041231 112600 2.1815 953.6124 20041231 112700 2.1835 953.6527 20041231 112800 2.1859 953.7022 20041231 112900 2.1884 953.7436 20041231 113000 2.1910 953.7747 20041231 113100 2.1936 953.7975 20041231 113200 2.1962 953.8080 20041231 113300 2.1989 953.7990 20041231 113400 2.2015 953.7702 20041231 113500 2.2039 953.7331 20041231 113600 2.2061 953.7036 20041231 113700 2.2080 953.6910 20041231 113800 2.2097 953.6938 20041231 113900 2.2112 953.7025 20041231 114000 2.2126 953.7074 20041231 114100 2.2140 953.7035 20041231 114200 2.2155 953.6936 20041231 114300 2.2172 953.6883 20041231 114400 2.2190 953.7003 20041231 114500 2.2209 953.7335 20041231 114600 2.2231 953.7753 20041231 114700 2.2254 953.8029 20041231 114800 2.2278 953.7998 20041231 114900 2.2301 953.7693 20041231 115000 2.2322 953.7318 20041231 115100 2.2343 953.7072 20041231 115200 2.2364 953.6978 20041231 115300 2.2386 953.6898 20041231 115400 2.2408 953.6693 20041231 115500 2.2430 953.6371 20041231 115600 2.2451 953.6068 20041231 115700 2.2471 953.5915 20041231 115800 2.2491 953.5924 20041231 115900 2.2509 953.5998 20041231 120000 2.2526 953.6042 20041231 120100 2.2542 953.6029 20041231 120200 2.2558 953.5997 20041231 120300 2.2575 953.5984 20041231 120400 2.2593 953.5990 20041231 120500 2.2613 953.5998 20041231 120600 2.2632 953.6002 20041231 120700 2.2650 953.6007 20041231 120800 2.2668 953.6009 20041231 120900 2.2685 953.6001 20041231 121000 2.2703 953.5985 20041231 121100 2.2722 953.5980 20041231 121200 2.2742 953.6001 20041231 121300 2.2764 953.6035 20041231 121400 2.2788 953.6035 20041231 121500 2.2813 953.5944 20041231 121600 2.2837 953.5729 20041231 121700 2.2861 953.5399 20041231 121800 2.2885 953.5000 20041231 121900 2.2908 953.4601 20041231 122000 2.2930 953.4271 20041231 122100 2.2952 953.4056 20041231 122200 2.2970 953.3965 20041231 122300 2.2985 953.3965 20041231 122400 2.2998 953.3999 20041231 122500 2.3011 953.4017 20041231 122600 2.3025 953.4008 20041231 122700 2.3038 953.3994 20041231 122800 2.3050 953.3998 20041231 122900 2.3062 953.4010 20041231 123000 2.3074 953.4004 20041231 123100 2.3088 953.3980 20041231 123200 2.3106 953.3977 20041231 123300 2.3126 953.4019 20041231 123400 2.3148 953.4068 20041231 123500 2.3171 953.4046 20041231 123600 2.3194 953.3904 20041231 123700 2.3216 953.3667 20041231 123800 2.3235 953.3400 20041231 123900 2.3252 953.3142 20041231 124000 2.3266 953.2877 20041231 124100 2.3280 953.2580 20041231 124200 2.3294 953.2294 20041231 124300 2.3307 953.2136 20041231 124400 2.3321 953.2216 20041231 124500 2.3335 953.2545 20041231 124600 2.3349 953.3005 20041231 124700 2.3364 953.3435 20041231 124800 2.3379 953.3734 20041231 124900 2.3396 953.3909 20041231 125000 2.3412 953.4017 20041231 125100 2.3430 953.4086 20041231 125200 2.3450 953.4077 20041231 125300 2.3471 953.3936 20041231 125400 2.3493 953.3660 20041231 125500 2.3517 953.3329 20041231 125600 2.3541 953.3060 20041231 125700 2.3564 953.2932 20041231 125800 2.3586 953.2938 20041231 125900 2.3608 953.2997 20041231 130000 2.3627 953.3033 20041231 130100 2.3642 953.3022 20041231 130200 2.3654 953.2994 20041231 130300 2.3662 953.2984 20041231 130400 2.3668 953.2990 20041231 130500 2.3675 953.2998 20041231 130600 2.3683 953.3002 20041231 130700 2.3693 953.3010 20041231 130800 2.3705 953.3016 20041231 130900 2.3716 953.3006 20041231 131000 2.3727 953.2975 20041231 131100 2.3739 953.2956 20041231 131200 2.3752 953.2993 20041231 131300 2.3768 953.3071 20041231 131400 2.3785 953.3092 20041231 131500 2.3802 953.2945 20041231 131600 2.3819 953.2627 20041231 131700 2.3834 953.2280 20041231 131800 2.3850 953.2075 20041231 131900 2.3865 953.2038 20041231 132000 2.3879 953.2025 20041231 132100 2.3890 953.1875 20041231 132200 2.3899 953.1601 20041231 132300 2.3905 953.1396 20041231 132400 2.3910 953.1430 20041231 132500 2.3916 953.1656 20041231 132600 2.3923 953.1834 20041231 132700 2.3931 953.1753 20041231 132800 2.3940 953.1432 20041231 132900 2.3950 953.1079 20041231 133000 2.3960 953.0892 20041231 133100 2.3971 953.0898 20041231 133200 2.3984 953.0988 20041231 133300 2.4000 953.1051 20041231 133400 2.4017 953.1058 20041231 133500 2.4034 953.1028 20041231 133600 2.4050 953.0981 20041231 133700 2.4066 953.0936 20041231 133800 2.4081 953.0941 20041231 133900 2.4095 953.1061 20041231 134000 2.4108 953.1317 20041231 134100 2.4118 953.1651 20041231 134200 2.4123 953.1949 20041231 134300 2.4126 953.2109 20041231 134400 2.4128 953.2099 20041231 134500 2.4131 953.1978 20041231 134600 2.4135 953.1871 20041231 134700 2.4141 953.1902 20041231 134800 2.4146 953.2114 20041231 134900 2.4153 953.2415 20041231 135000 2.4160 953.2628 20041231 135100 2.4169 953.2616 20041231 135200 2.4178 953.2391 20041231 135300 2.4188 953.2105 20041231 135400 2.4198 953.1924 20041231 135500 2.4208 953.1907 20041231 135600 2.4220 953.1983 20041231 135700 2.4233 953.2042 20041231 135800 2.4244 953.2038 20041231 135900 2.4255 953.2000 20041231 140000 2.4263 953.1979 20041231 140100 2.4269 953.1986 20041231 140200 2.4274 953.2005 20041231 140300 2.4276 953.2015 20041231 140400 2.4278 953.2005 20041231 140500 2.4281 953.1986 20041231 140600 2.4285 953.1979 20041231 140700 2.4291 953.2000 20041231 140800 2.4297 953.2038 20041231 140900 2.4303 953.2042 20041231 141000 2.4308 953.1983 20041231 141100 2.4312 953.1907 20041231 141200 2.4316 953.1924 20041231 141300 2.4320 953.2108 20041231 141400 2.4323 953.2395 20041231 141500 2.4325 953.2614 20041231 141600 2.4327 953.2619 20041231 141700 2.4328 953.2413 20041231 141800 2.4330 953.2130 20041231 141900 2.4334 953.1924 20041231 142000 2.4338 953.1869 20041231 142100 2.4342 953.1941 20041231 142200 2.4346 953.2059 20041231 142300 2.4349 953.2131 20041231 142400 2.4350 953.2076 20041231 142500 2.4349 953.1870 20041231 142600 2.4347 953.1587 20041231 142700 2.4347 953.1381 20041231 142800 2.4347 953.1386 20041231 142900 2.4349 953.1605 20041231 143000 2.4350 953.1892 20041231 143100 2.4349 953.2076 20041231 143200 2.4347 953.2093 20041231 143300 2.4346 953.2017 20041231 143400 2.4347 953.1958 20041231 143500 2.4350 953.1962 20041231 143600 2.4354 953.2000 20041231 143700 2.4359 953.2021 20041231 143800 2.4364 953.2014 20041231 143900 2.4370 953.1998 20041231 144000 2.4377 953.1993 20041231 144100 2.4384 953.1997 20041231 144200 2.4392 953.2000 20041231 144300 2.4397 953.1997 20041231 144400 2.4401 953.1992 20041231 144500 2.4401 953.1995 20041231 144600 2.4399 953.2007 20041231 144700 2.4394 953.2019 20041231 144800 2.4389 953.2010 20041231 144900 2.4384 953.1979 20041231 145000 2.4380 953.1960 20041231 145100 2.4376 953.1991 20041231 145200 2.4372 953.2060 20041231 145300 2.4367 953.2083 20041231 145400 2.4361 953.1957 20041231 145500 2.4356 953.1662 20041231 145600 2.4354 953.1303 20041231 145700 2.4356 953.1045 20041231 145800 2.4361 953.0999 20041231 145900 2.4367 953.1149 20041231 150000 2.4371 953.1393 20041231 150100 2.4374 953.1629 20041231 150200 2.4376 953.1815 20041231 150300 2.4375 953.1947 20041231 150400 2.4371 953.2018 20041231 150500 2.4364 953.2015 20041231 150600 2.4355 953.1967 20041231 150700 2.4344 953.1954 20041231 150800 2.4333 953.2055 20041231 150900 2.4322 953.2267 20041231 151000 2.4314 953.2476 20041231 151100 2.4308 953.2551 20041231 151200 2.4304 953.2450 20041231 151300 2.4300 953.2252 20041231 151400 2.4297 953.2079 20041231 151500 2.4295 953.1990 20041231 151600 2.4294 953.1958 20041231 151700 2.4296 953.1939 20041231 151800 2.4299 953.1953 20041231 151900 2.4304 953.2070 20041231 152000 2.4308 953.2326 20041231 152100 2.4309 953.2660 20041231 152200 2.4308 953.2945 20041231 152300 2.4304 953.3079 20041231 152400 2.4297 953.3067 20041231 152500 2.4288 953.2992 20041231 152600 2.4277 953.2948 20041231 152700 2.4265 953.2972 20041231 152800 2.4254 953.3028 20041231 152900 2.4244 953.3052 20041231 153000 2.4236 953.3011 20041231 153100 2.4228 953.2938 20041231 153200 2.4221 953.2922 20041231 153300 2.4215 953.3051 20041231 153400 2.4210 953.3335 20041231 153500 2.4206 953.3678 20041231 153600 2.4203 953.3942 20041231 153700 2.4200 953.4055 20041231 153800 2.4199 953.4051 20041231 153900 2.4197 953.4017 20041231 154000 2.4195 953.4000 20041231 154100 2.4193 953.3983 20041231 154200 2.4190 953.3949 20041231 154300 2.4186 953.3945 20041231 154400 2.4181 953.4058 20041231 154500 2.4175 953.4323 20041231 154600 2.4167 953.4665 20041231 154700 2.4159 953.4946 20041231 154800 2.4150 953.5074 20041231 154900 2.4141 953.5065 20041231 155000 2.4132 953.5000 20041231 155100 2.4124 953.4954 20041231 155200 2.4117 953.4955 20041231 155300 2.4110 953.4995 20041231 155400 2.4104 953.5045 20041231 155500 2.4099 953.5062 20041231 155600 2.4093 953.5013 20041231 155700 2.4088 953.4919 20041231 155800 2.4083 953.4883 20041231 155900 2.4079 953.5030 20041231 160000 2.4076 953.5379 20041231 160100 2.4072 953.5765 20041231 160200 2.4065 953.5934 20041231 160300 2.4057 953.5745 20041231 160400 2.4047 953.5320 20041231 160500 2.4035 953.4970 20041231 160600 2.4023 953.4954 20041231 160700 2.4011 953.5273 20041231 160800 2.3999 953.5691 20041231 160900 2.3989 953.5965 20041231 161000 2.3979 953.6045 20041231 161100 2.3968 953.6046 20041231 161200 2.3957 953.6064 20041231 161300 2.3947 953.6055 20041231 161400 2.3937 953.5906 20041231 161500 2.3928 953.5606 20041231 161600 2.3919 953.5307 20041231 161700 2.3911 953.5186 20041231 161800 2.3904 953.5284 20041231 161900 2.3900 953.5479 20041231 162000 2.3898 953.5602 20041231 162100 2.3896 953.5579 20041231 162200 2.3892 953.5443 20041231 162300 2.3888 953.5267 20041231 162400 2.3882 953.5110 20041231 162500 2.3877 953.5027 20041231 162600 2.3872 953.5081 20041231 162700 2.3864 953.5304 20041231 162800 2.3855 953.5639 20041231 162900 2.3845 953.5949 20041231 163000 2.3834 953.6101 20041231 163100 2.3824 953.6075 20041231 163200 2.3815 953.5971 20041231 163300 2.3807 953.5919 20041231 163400 2.3799 953.5971 20041231 163500 2.3791 953.6067 20041231 163600 2.3783 953.6090 20041231 163700 2.3775 953.5956 20041231 163800 2.3766 953.5667 20041231 163900 2.3757 953.5320 20041231 164000 2.3750 953.5048 20041231 164100 2.3744 953.4929 20041231 164200 2.3738 953.4943 20041231 164300 2.3733 953.5005 20041231 164400 2.3727 953.5036 20041231 164500 2.3720 953.5022 20041231 164600 2.3713 953.4994 20041231 164700 2.3705 953.4984 20041231 164800 2.3696 953.4997 20041231 164900 2.3686 953.5013 20041231 165000 2.3675 953.5013 20041231 165100 2.3665 953.4997 20041231 165200 2.3654 953.4984 20041231 165300 2.3643 953.4994 20041231 165400 2.3633 953.5022 20041231 165500 2.3622 953.5036 20041231 165600 2.3611 953.5005 20041231 165700 2.3601 953.4940 20041231 165800 2.3592 953.4921 20041231 165900 2.3586 953.5046 20041231 170000 2.3582 953.5335 20041231 170100 2.3581 953.5692 20041231 170200 2.3582 953.5962 20041231 170300 2.3584 953.6054 20041231 170400 2.3587 953.6014 20041231 170500 2.3590 953.5974 20041231 170600 2.3590 953.6015 20041231 170700 2.3586 953.6071 20041231 170800 2.3578 953.5991 20041231 170900 2.3566 953.5693 20041231 171000 2.3553 953.5277 20041231 171100 2.3541 953.4975 20041231 171200 2.3528 953.4973 20041231 171300 2.3518 953.5267 20041231 171400 2.3508 953.5677 20041231 171500 2.3499 953.5985 20041231 171600 2.3489 953.6093 20041231 171700 2.3479 953.6048 20041231 171800 2.3470 953.5971 20041231 171900 2.3465 953.5952 20041231 172000 2.3462 953.5993 20041231 172100 2.3463 953.6037 20041231 172200 2.3466 953.6031 20041231 172300 2.3469 953.5978 20041231 172400 2.3472 953.5942 20041231 172500 2.3474 953.5981 20041231 172600 2.3474 953.6072 20041231 172700 2.3471 953.6100 20041231 172800 2.3464 953.5948 20041231 172900 2.3456 953.5622 20041231 173000 2.3447 953.5276 20041231 173100 2.3439 953.5116 20041231 173200 2.3431 953.5237 20041231 173300 2.3425 953.5568 20041231 173400 2.3420 953.5935 20041231 173500 2.3416 953.6170 20041231 173600 2.3412 953.6178 20041231 173700 2.3409 953.5956 20041231 173800 2.3406 953.5592 20041231 173900 2.3405 953.5238 20041231 174000 2.3407 953.5046 20041231 174100 2.3413 953.5074 20041231 174200 2.3420 953.5259 20041231 174300 2.3427 953.5492 20041231 174400 2.3432 953.5696 20041231 174500 2.3434 953.5840 20041231 174600 2.3432 953.5887 20041231 174700 2.3428 953.5789 20041231 174800 2.3422 953.5554 20041231 174900 2.3415 953.5304 20041231 175000 2.3407 953.5206 20041231 175100 2.3399 953.5319 20041231 175200 2.3392 953.5521 20041231 175300 2.3385 953.5611 20041231 175400 2.3379 953.5478 20041231 175500 2.3376 953.5188 20041231 175600 2.3375 953.4908 20041231 175700 2.3377 953.4787 20041231 175800 2.3380 953.4881 20041231 175900 2.3382 953.5146 20041231 180000 2.3384 953.5459 20041231 180100 2.3387 953.5656 20041231 180200 2.3391 953.5611 20041231 180300 2.3396 953.5344 20041231 180400 2.3401 953.5045 20041231 180500 2.3404 953.4961 20041231 180600 2.3406 953.5199 20041231 180700 2.3407 953.5643 20041231 180800 2.3408 953.6043 20041231 180900 2.3409 953.6187 20041231 181000 2.3411 953.6022 20041231 181100 2.3413 953.5652 20041231 181200 2.3416 953.5256 20041231 181300 2.3418 953.4995 20041231 181400 2.3421 953.4938 20041231 181500 2.3425 953.5023 20041231 181600 2.3429 953.5090 20041231 181700 2.3432 953.4985 20041231 181800 2.3435 953.4677 20041231 181900 2.3437 953.4295 20041231 182000 2.3441 953.4024 20041231 182100 2.3446 953.3951 20041231 182200 2.3453 953.4001 20041231 182300 2.3462 953.4023 20041231 182400 2.3472 953.3961 20041231 182500 2.3482 953.3915 20041231 182600 2.3491 953.4040 20041231 182700 2.3499 953.4369 20041231 182800 2.3507 953.4737 20041231 182900 2.3512 953.4903 20041231 183000 2.3517 953.4751 20041231 183100 2.3519 953.4388 20041231 183200 2.3522 953.4046 20041231 183300 2.3524 953.3893 20041231 183400 2.3528 953.3924 20041231 183500 2.3531 953.4015 20041231 183600 2.3533 953.4050 20041231 183700 2.3535 953.4017 20041231 183800 2.3537 953.3979 20041231 183900 2.3541 953.3986 20041231 184000 2.3549 953.4018 20041231 184100 2.3559 953.4019 20041231 184200 2.3573 953.3976 20041231 184300 2.3589 953.3942 20041231 184400 2.3605 953.3986 20041231 184500 2.3621 953.4122 20041231 184600 2.3636 953.4277 20041231 184700 2.3651 953.4344 20041231 184800 2.3665 953.4277 20041231 184900 2.3679 953.4122 20041231 185000 2.3691 953.3986 20041231 185100 2.3701 953.3938 20041231 185200 2.3709 953.3969 20041231 185300 2.3716 953.4015 20041231 185400 2.3723 953.4028 20041231 185500 2.3730 953.4007 20041231 185600 2.3738 953.3983 20041231 185700 2.3747 953.3983 20041231 185800 2.3755 953.4004 20041231 185900 2.3763 953.4020 20041231 190000 2.3773 953.4009 20041231 190100 2.3785 953.3978 20041231 190200 2.3802 953.3963 20041231 190300 2.3821 953.3995 20041231 190400 2.3842 953.4060 20041231 190500 2.3861 953.4078 20041231 190600 2.3880 953.3951 20041231 190700 2.3897 953.3658 20041231 190800 2.3914 953.3306 20041231 190900 2.3929 953.3052 20041231 191000 2.3943 953.2967 20041231 191100 2.3956 953.2985 20041231 191200 2.3969 953.2988 20041231 191300 2.3982 953.2943 20041231 191400 2.3996 953.2946 20041231 191500 2.4009 953.3102 20041231 191600 2.4023 953.3383 20041231 191700 2.4038 953.3614 20041231 191800 2.4055 953.3626 20041231 191900 2.4071 953.3406 20041231 192000 2.4089 953.3112 20041231 192100 2.4107 953.2924 20041231 192200 2.4127 953.2907 20041231 192300 2.4150 953.2983 20041231 192400 2.4176 953.3042 20041231 192500 2.4203 953.3038 20041231 192600 2.4232 953.3000 20041231 192700 2.4259 953.2979 20041231 192800 2.4285 953.2986 20041231 192900 2.4309 953.3002 20041231 193000 2.4330 953.3008 20041231 193100 2.4350 953.3003 20041231 193200 2.4367 953.2997 20041231 193300 2.4384 953.2992 20041231 193400 2.4400 953.2995 20041231 193500 2.4415 953.3007 20041231 193600 2.4430 953.3016 20041231 193700 2.4444 953.3006 20041231 193800 2.4461 953.2978 20041231 193900 2.4481 953.2964 20041231 194000 2.4503 953.2995 20041231 194100 2.4526 953.3057 20041231 194200 2.4549 953.3071 20041231 194300 2.4574 953.2949 20041231 194400 2.4603 953.2672 20041231 194500 2.4634 953.2328 20041231 194600 2.4667 953.2051 20041231 194700 2.4700 953.1929 20041231 194800 2.4730 953.1943 20041231 194900 2.4757 953.2005 20041231 195000 2.4781 953.2036 20041231 195100 2.4804 953.2022 20041231 195200 2.4826 953.1991 20041231 195300 2.4847 953.1976 20041231 195400 2.4867 953.1988 20041231 195500 2.4888 953.2012 20041231 195600 2.4909 953.2024 20041231 195700 2.4933 953.2009 20041231 195800 2.4959 953.1978 20041231 195900 2.4988 953.1964 20041231 200000 2.5019 953.1995 20041231 200100 2.5051 953.2057 20041231 200200 2.5085 953.2071 20041231 200300 2.5119 953.1949 20041231 200400 2.5155 953.1672 20041231 200500 2.5191 953.1328 20041231 200600 2.5227 953.1051 20041231 200700 2.5262 953.0929 20041231 200800 2.5295 953.0943 20041231 200900 2.5326 953.1005 20041231 201000 2.5354 953.1036 20041231 201100 2.5381 953.1022 20041231 201200 2.5407 953.0994 20041231 201300 2.5434 953.0984 20041231 201400 2.5461 953.0993 20041231 201500 2.5487 953.1005 20041231 201600 2.5514 953.1008 20041231 201700 2.5543 953.1003 20041231 201800 2.5572 953.1000 20041231 201900 2.5603 953.1000 20041231 202000 2.5635 953.1000 20041231 202100 2.5668 953.1000 20041231 202200 2.5703 953.1000 20041231 202300 2.5740 953.1000 20041231 202400 2.5778 953.1000 20041231 202500 2.5817 953.1000 20041231 202600 2.5856 953.1000 20041231 202700 2.5896 953.1000 20041231 202800 2.5935 953.1000 20041231 202900 2.5974 953.1000 20041231 203000 2.6010 953.1000 20041231 203100 2.6043 953.1000 20041231 203200 2.6076 953.1000 20041231 203300 2.6109 953.1000 20041231 203400 2.6144 953.1000 20041231 203500 2.6179 953.1000 20041231 203600 2.6214 953.1000 20041231 203700 2.6250 953.1003 20041231 203800 2.6285 953.1008 20041231 203900 2.6321 953.1005 20041231 204000 2.6357 953.0993 20041231 204100 2.6393 953.0984 20041231 204200 2.6430 953.0994 20041231 204300 2.6469 953.1022 20041231 204400 2.6508 953.1036 20041231 204500 2.6550 953.1005 20041231 204600 2.6592 953.0943 20041231 204700 2.6635 953.0929 20041231 204800 2.6679 953.1051 20041231 204900 2.6724 953.1324 20041231 205000 2.6768 953.1665 20041231 205100 2.6812 953.1944 20041231 205200 2.6853 953.2078 20041231 205300 2.6892 953.2073 20041231 205400 2.6930 953.2001 20041231 205500 2.6968 953.1942 20041231 205600 2.7006 953.1942 20041231 205700 2.7043 953.2001 20041231 205800 2.7080 953.2073 20041231 205900 2.7117 953.2078 20041231 210000 2.7153 953.1947 20041231 210100 2.7190 953.1669 20041231 210200 2.7228 953.1322 20041231 210300 2.7268 953.1039 20041231 210400 2.7313 953.0920 20041231 210500 2.7360 953.0953 20041231 210600 2.7411 953.1033 20041231 210700 2.7463 953.1051 20041231 210800 2.7515 953.0990 20041231 210900 2.7567 953.0932 20041231 211000 2.7617 953.0970 20041231 211100 2.7666 953.1116 20041231 211200 2.7712 953.1282 20041231 211300 2.7757 953.1352 20041231 211400 2.7800 953.1280 20041231 211500 2.7840 953.1122 20041231 211600 2.7878 953.0986 20041231 211700 2.7915 953.0938 20041231 211800 2.7953 953.0969 20041231 211900 2.7992 953.1018 20041231 212000 2.8032 953.1035 20041231 212100 2.8074 953.1015 20041231 212200 2.8117 953.0984 20041231 212300 2.8162 953.0972 20041231 212400 2.8208 953.0992 20041231 212500 2.8258 953.1026 20041231 212600 2.8310 953.1039 20041231 212700 2.8363 953.1005 20041231 212800 2.8417 953.0943 20041231 212900 2.8468 953.0929 20041231 213000 2.8519 953.1051 20041231 213100 2.8567 953.1324 20041231 213200 2.8614 953.1665 20041231 213300 2.8660 953.1947 20041231 213400 2.8704 953.2085 20041231 213500 2.8746 953.2075 20041231 213600 2.8788 953.1987 20041231 213700 2.8829 953.1921 20041231 213800 2.8872 953.1942 20041231 213900 2.8917 953.2039 20041231 214000 2.8963 953.2115 20041231 214100 2.9011 953.2061 20041231 214200 2.9058 953.1851 20041231 214300 2.9107 953.1589 20041231 214400 2.9157 953.1429 20041231 214500 2.9210 953.1442 20041231 214600 2.9267 953.1545 20041231 214700 2.9325 953.1574 20041231 214800 2.9383 953.1427 20041231 214900 2.9441 953.1156 20041231 215000 2.9496 953.0917 20041231 215100 2.9548 953.0845 20041231 215200 2.9597 953.0952 20041231 215300 2.9642 953.1117 20041231 215400 2.9684 953.1162 20041231 215500 2.9726 953.0971 20041231 215600 2.9768 953.0587 20041231 215700 2.9812 953.0215 20041231 215800 2.9858 953.0090 20041231 215900 2.9905 953.0296 20041231 220000 2.9952 953.0680 20041231 220100 2.9999 953.0968 20041231 220200 3.0046 953.0985 20041231 220300 3.0095 953.0799 20041231 220400 3.0146 953.0637 20041231 220500 3.0199 953.0666 20041231 220600 3.0253 953.0856 20041231 220700 3.0309 953.1042 20041231 220800 3.0366 953.1092 20041231 220900 3.0423 953.1020 20041231 221000 3.0480 953.0944 20041231 221100 3.0534 953.0960 20041231 221200 3.0588 953.1044 20041231 221300 3.0639 953.1080 20041231 221400 3.0688 953.0961 20041231 221500 3.0736 953.0675 20041231 221600 3.0783 953.0324 20041231 221700 3.0830 953.0048 20041231 221800 3.0876 952.9929 20041231 221900 3.0923 952.9943 20041231 222000 3.0971 953.0005 20041231 222100 3.1019 953.0036 20041231 222200 3.1068 953.0025 20041231 222300 3.1119 952.9998 20041231 222400 3.1172 952.9982 20041231 222500 3.1228 952.9982 20041231 222600 3.1285 952.9996 20041231 222700 3.1343 953.0018 20041231 222800 3.1401 953.0031 20041231 222900 3.1458 953.0015 20041231 223000 3.1515 952.9968 20041231 223100 3.1571 952.9938 20041231 223200 3.1624 952.9986 20041231 223300 3.1676 953.0122 20041231 223400 3.1724 953.0277 20041231 223500 3.1769 953.0344 20041231 223600 3.1813 953.0277 20041231 223700 3.1857 953.0122 20041231 223800 3.1902 952.9986 20041231 223900 3.1949 952.9938 20041231 224000 3.1998 952.9969 20041231 224100 3.2047 953.0014 20041231 224200 3.2097 953.0028 20041231 224300 3.2146 953.0010 20041231 224400 3.2195 952.9990 20041231 224500 3.2246 952.9988 20041231 224600 3.2298 952.9998 20041231 224700 3.2351 953.0004 20041231 224800 3.2406 953.0003 20041231 224900 3.2461 953.0000 20041231 225000 3.2517 953.0000 20041231 225100 3.2573 953.0000 20041231 225200 3.2627 953.0000 20041231 225300 3.2679 953.0000 20041231 225400 3.2730 953.0000 20041231 225500 3.2778 953.0000 20041231 225600 3.2826 953.0000 20041231 225700 3.2874 953.0000 20041231 225800 3.2922 953.0000 20041231 225900 3.2970 953.0000 20041231 230000 3.3019 953.0000 20041231 230100 3.3068 952.9997 20041231 230200 3.3117 952.9992 20041231 230300 3.3165 952.9995 20041231 230400 3.3212 953.0007 20041231 230500 3.3259 953.0016 20041231 230600 3.3308 953.0006 20041231 230700 3.3358 952.9978 20041231 230800 3.3410 952.9964 20041231 230900 3.3464 952.9995 20041231 231000 3.3517 953.0057 20041231 231100 3.3570 953.0071 20041231 231200 3.3621 952.9949 20041231 231300 3.3670 952.9672 20041231 231400 3.3719 952.9328 20041231 231500 3.3767 952.9051 20041231 231600 3.3815 952.8929 20041231 231700 3.3862 952.8943 20041231 231800 3.3909 952.9005 20041231 231900 3.3954 952.9036 20041231 232000 3.3998 952.9022 20041231 232100 3.4042 952.8994 20041231 232200 3.4086 952.8984 20041231 232300 3.4130 952.8993 20041231 232400 3.4175 952.9005 20041231 232500 3.4220 952.9008 20041231 232600 3.4267 952.9003 20041231 232700 3.4315 952.9000 20041231 232800 3.4364 952.9000 20041231 232900 3.4416 952.8997 20041231 233000 3.4470 952.8992 20041231 233100 3.4525 952.8995 20041231 233200 3.4580 952.9007 20041231 233300 3.4632 952.9016 20041231 233400 3.4681 952.9006 20041231 233500 3.4727 952.8978 20041231 233600 3.4770 952.8960 20041231 233700 3.4813 952.8988 20041231 233800 3.4854 952.9052 20041231 233900 3.4894 952.9078 20041231 234000 3.4931 952.8965 20041231 234100 3.4967 952.8678 20041231 234200 3.5002 952.8306 20041231 234300 3.5039 952.8015 20041231 234400 3.5078 952.7924 20041231 234500 3.5119 952.8000 20041231 234600 3.5163 952.8076 20041231 234700 3.5209 952.7985 20041231 234800 3.5258 952.7694 20041231 234900 3.5307 952.7318 20041231 235000 3.5357 952.7028 20041231 235100 3.5406 952.6917 20041231 235200 3.5455 952.6955 20041231 235300 3.5501 952.7032 20041231 235400 3.5545 952.7053 20041231 235500 3.5584 952.7005 20041231 235600 3.5620 952.6951 20041231 235700 3.5653 952.6963 20041231 235800 3.5686 952.7041 20041231 235900 3.5721 952.7091 99999999