Filename : MC100300.GGP Station : Medicina, Italy Instrument : GWR C023 Time Delay (sec) : 11.1 0.2 measured N Latitude (deg) : 44.5219 0.0001 measured E Longitude (deg) : 11.645 0.0001 measured Elevation MSL (m) : 28. estimated Gravity Cal (uGal/V): -75.15 0.29 measured Pressure Cal (hPa/V): 1.0 0.001 nominal Author :P. Wolf (peter.wolf@bkg.bund.de) yyyymmdd hhmmss gravity(V) pressure(V) C********************************************************** 77777777 .0000 .0000 20100301 000000 7.509601007.31890 20100301 000100 7.505701007.30740 20100301 000200 7.497771007.28680 20100301 000300 7.486321007.27070 20100301 000400 7.478501007.27130 20100301 000500 7.477601007.28580 20100301 000600 7.478731007.30670 20100301 000700 7.478011007.33670 20100301 000800 7.477841007.38090 20100301 000900 7.480331007.42760 20100301 001000 7.483111007.45670 20100301 001100 7.482931007.46220 20100301 001200 7.478551007.45450 20100301 001300 7.470961007.44680 20100301 001400 7.463161007.44420 20100301 001500 7.457811007.44710 20100301 001600 7.454541007.45720 20100301 001700 7.450661007.47200 20100301 001800 7.444661007.48170 20100301 001900 7.438071007.47910 20100301 002000 7.433521007.46560 20100301 002100 7.431341007.44480 20100301 002200 7.429241007.42240 20100301 002300 7.425521007.40810 20100301 002400 7.420501007.40910 20100301 002500 7.413981007.42490 20100301 002600 7.405661007.45260 20100301 002700 7.398101007.48600 20100301 002800 7.394321007.51290 20100301 002900 7.392651007.52210 20100301 003000 7.388801007.51570 20100301 003100 7.382181007.50370 20100301 003200 7.376361007.48940 20100301 003300 7.372931007.47880 20100301 003400 7.368631007.48930 20100301 003500 7.360991007.52220 20100301 003600 7.352741007.54950 20100301 003700 7.347561007.56060 20100301 003800 7.344691007.58730 20100301 003900 7.340611007.64230 20100301 004000 7.333711007.68990 20100301 004100 7.324711007.70310 20100301 004200 7.314441007.69530 20100301 004300 7.304261007.67900 20100301 004400 7.296601007.65580 20100301 004500 7.292641007.63570 20100301 004600 7.290991007.61240 20100301 004700 7.289241007.55430 20100301 004800 7.284571007.46170 20100301 004900 7.275231007.39370 20100301 005000 7.263751007.38910 20100301 005100 7.255061007.41970 20100301 005200 7.250441007.45270 20100301 005300 7.247001007.48970 20100301 005400 7.242481007.53300 20100301 005500 7.237491007.56760 20100301 005600 7.233361007.59090 20100301 005700 7.228661007.61370 20100301 005800 7.219811007.63380 20100301 005900 7.206781007.64150 20100301 010000 7.194041007.63990 20100301 010100 7.184321007.63630 20100301 010200 7.176451007.62670 20100301 010300 7.169191007.60550 20100301 010400 7.163091007.58290 20100301 010500 7.158931007.57880 20100301 010600 7.155851007.59570 20100301 010700 7.151561007.61020 20100301 010800 7.144251007.60150 20100301 010900 7.134351007.57300 20100301 011000 7.124431007.53910 20100301 011100 7.115451007.51310 20100301 011200 7.105331007.49940 20100301 011300 7.093441007.48120 20100301 011400 7.082701007.43650 20100301 011500 7.075161007.37020 20100301 011600 7.068821007.32050 20100301 011700 7.060351007.32310 20100301 011800 7.049711007.37360 20100301 011900 7.040751007.43190 20100301 012000 7.035781007.46000 20100301 012100 7.031461007.44660 20100301 012200 7.023661007.41000 20100301 012300 7.013631007.38870 20100301 012400 7.004761007.40450 20100301 012500 6.996731007.43520 20100301 012600 6.986881007.44710 20100301 012700 6.974471007.43980 20100301 012800 6.961581007.43510 20100301 012900 6.951791007.43300 20100301 013000 6.947051007.41440 20100301 013100 6.945271007.38290 20100301 013200 6.942311007.36320 20100301 013300 6.935601007.36100 20100301 013400 6.925021007.36060 20100301 013500 6.912061007.36370 20100301 013600 6.899271007.38880 20100301 013700 6.888271007.43440 20100301 013800 6.877781007.48040 20100301 013900 6.866711007.51470 20100301 014000 6.856451007.54190 20100301 014100 6.847631007.56810 20100301 014200 6.838861007.59540 20100301 014300 6.829391007.63130 20100301 014400 6.819541007.67380 20100301 014500 6.809571007.69230 20100301 014600 6.799911007.66510 20100301 014700 6.790351007.62780 20100301 014800 6.780121007.62040 20100301 014900 6.769631007.62370 20100301 015000 6.759151007.60370 20100301 015100 6.747961007.56800 20100301 015200 6.737101007.54400 20100301 015300 6.728711007.54220 20100301 015400 6.722111007.55370 20100301 015500 6.715491007.56030 20100301 015600 6.709441007.55130 20100301 015700 6.704361007.52950 20100301 015800 6.697621007.50250 20100301 015900 6.686351007.48570 20100301 020000 6.671031007.49980 20100301 020100 6.655021007.54390 20100301 020200 6.641651007.58630 20100301 020300 6.631631007.59800 20100301 020400 6.623041007.58360 20100301 020500 6.613431007.57380 20100301 020600 6.601341007.60240 20100301 020700 6.587581007.67340 20100301 020800 6.575671007.74840 20100301 020900 6.568371007.78060 20100301 021000 6.563671007.75660 20100301 021100 6.557851007.71370 20100301 021200 6.550751007.69630 20100301 021300 6.543431007.71910 20100301 021400 6.534291007.76540 20100301 021500 6.522101007.81110 20100301 021600 6.508401007.84460 20100301 021700 6.495461007.85670 20100301 021800 6.484011007.84000 20100301 021900 6.472831007.80660 20100301 022000 6.460841007.78420 20100301 022100 6.448901007.78780 20100301 022200 6.436961007.80160 20100301 022300 6.424041007.79470 20100301 022400 6.412071007.75130 20100301 022500 6.403391007.68130 20100301 022600 6.395951007.60740 20100301 022700 6.386381007.54660 20100301 022800 6.374721007.50510 20100301 022900 6.363211007.48120 20100301 023000 6.353291007.46830 20100301 023100 6.345221007.46230 20100301 023200 6.338131007.46350 20100301 023300 6.329211007.47320 20100301 023400 6.316621007.49150 20100301 023500 6.303321007.51970 20100301 023600 6.293191007.55680 20100301 023700 6.284281007.59410 20100301 023800 6.271931007.61710 20100301 023900 6.256611007.61420 20100301 024000 6.243321007.58520 20100301 024100 6.234561007.54100 20100301 024200 6.227751007.49440 20100301 024300 6.219901007.45000 20100301 024400 6.211931007.40140 20100301 024500 6.205081007.34320 20100301 024600 6.195881007.28490 20100301 024700 6.180611007.24890 20100301 024800 6.162961007.24900 20100301 024900 6.149781007.26800 20100301 025000 6.141381007.27140 20100301 025100 6.133591007.24300 20100301 025200 6.126141007.19150 20100301 025300 6.121541007.13610 20100301 025400 6.118271007.09860 20100301 025500 6.110751007.09650 20100301 025600 6.095731007.13810 20100301 025700 6.075661007.21160 20100301 025800 6.056781007.27960 20100301 025900 6.043991007.30730 20100301 030000 6.036051007.29570 20100301 030100 6.027751007.26600 20100301 030200 6.016581007.23610 20100301 030300 6.004411007.22910 20100301 030400 5.994091007.25400 20100301 030500 5.986001007.27960 20100301 030600 5.977971007.27430 20100301 030700 5.969321007.25580 20100301 030800 5.962831007.26440 20100301 030900 5.959071007.30690 20100301 031000 5.952921007.35280 20100301 031100 5.940551007.36910 20100301 031200 5.925251007.35050 20100301 031300 5.911991007.32340 20100301 031400 5.900921007.32000 20100301 031500 5.890361007.34830 20100301 031600 5.881291007.39360 20100301 031700 5.874971007.44360 20100301 031800 5.869161007.49700 20100301 031900 5.860281007.54780 20100301 032000 5.848521007.58910 20100301 032100 5.837091007.62870 20100301 032200 5.827121007.68280 20100301 032300 5.816961007.75240 20100301 032400 5.805391007.81320 20100301 032500 5.792791007.83580 20100301 032600 5.780501007.81610 20100301 032700 5.770021007.77950 20100301 032800 5.761351007.75130 20100301 032900 5.753401007.73700 20100301 033000 5.746201007.73900 20100301 033100 5.740311007.77180 20100301 033200 5.733971007.83490 20100301 033300 5.724711007.89040 20100301 033400 5.713461007.90220 20100301 033500 5.703691007.88770 20100301 033600 5.696341007.89390 20100301 033700 5.688731007.93240 20100301 033800 5.678871007.97440 20100301 033900 5.667671008.00020 20100301 034000 5.657211008.01450 20100301 034100 5.648471008.02510 20100301 034200 5.640101008.02980 20100301 034300 5.630701008.01580 20100301 034400 5.621471007.97280 20100301 034500 5.613071007.91340 20100301 034600 5.604001007.86780 20100301 034700 5.594331007.85180 20100301 034800 5.585931007.85810 20100301 034900 5.578871007.87400 20100301 035000 5.571911007.88850 20100301 035100 5.565071007.89270 20100301 035200 5.558531007.88440 20100301 035300 5.550921007.87410 20100301 035400 5.541081007.87180 20100301 035500 5.529951007.87050 20100301 035600 5.519131007.85110 20100301 035700 5.509621007.80810 20100301 035800 5.502331007.76560 20100301 035900 5.497021007.75410 20100301 040000 5.491851007.77320 20100301 040100 5.485151007.79510 20100301 040200 5.476781007.79530 20100301 040300 5.467981007.77290 20100301 040400 5.459531007.75330 20100301 040500 5.450601007.75470 20100301 040600 5.440911007.77140 20100301 040700 5.432091007.79630 20100301 040800 5.425151007.82200 20100301 040900 5.418511007.82730 20100301 041000 5.409971007.80110 20100301 041100 5.400231007.76170 20100301 041200 5.392741007.73060 20100301 041300 5.388731007.71000 20100301 041400 5.384751007.68970 20100301 041500 5.377131007.66330 20100301 041600 5.366871007.63770 20100301 041700 5.358011007.62350 20100301 041800 5.352831007.62100 20100301 041900 5.349861007.62330 20100301 042000 5.344871007.62690 20100301 042100 5.334741007.63130 20100301 042200 5.321721007.63430 20100301 042300 5.311481007.63480 20100301 042400 5.306171007.63500 20100301 042500 5.302441007.63600 20100301 042600 5.296951007.63640 20100301 042700 5.290701007.63410 20100301 042800 5.286431007.62620 20100301 042900 5.283971007.61580 20100301 043000 5.280781007.61420 20100301 043100 5.275651007.62670 20100301 043200 5.269851007.64390 20100301 043300 5.265231007.65110 20100301 043400 5.261001007.64260 20100301 043500 5.253691007.62620 20100301 043600 5.242321007.61520 20100301 043700 5.231281007.61450 20100301 043800 5.225281007.62040 20100301 043900 5.223831007.63110 20100301 044000 5.222491007.65080 20100301 044100 5.218141007.67990 20100301 044200 5.211361007.70860 20100301 044300 5.203991007.72880 20100301 044400 5.196011007.74450 20100301 044500 5.187071007.76210 20100301 044600 5.179231007.78110 20100301 044700 5.174771007.79950 20100301 044800 5.173021007.81770 20100301 044900 5.171111007.83330 20100301 045000 5.167261007.84270 20100301 045100 5.162671007.84650 20100301 045200 5.159881007.84480 20100301 045300 5.159851007.83700 20100301 045400 5.160171007.83030 20100301 045500 5.157171007.83530 20100301 045600 5.151631007.85180 20100301 045700 5.148191007.87140 20100301 045800 5.147051007.89060 20100301 045900 5.142681007.91210 20100301 050000 5.132841007.93470 20100301 050100 5.122161007.95330 20100301 050200 5.114971007.96720 20100301 050300 5.110591007.98160 20100301 050400 5.107041007.99930 20100301 050500 5.104531008.01890 20100301 050600 5.104061008.03580 20100301 050700 5.104911008.04620 20100301 050800 5.104691008.05330 20100301 050900 5.101721008.06760 20100301 051000 5.096731008.09360 20100301 051100 5.091741008.12520 20100301 051200 5.088401008.15530 20100301 051300 5.087291008.17970 20100301 051400 5.087501008.19300 20100301 051500 5.087291008.19360 20100301 051600 5.085351008.18870 20100301 051700 5.080901008.18790 20100301 051800 5.073721008.19500 20100301 051900 5.065911008.20800 20100301 052000 5.061361008.22300 20100301 052100 5.060981008.23640 20100301 052200 5.061581008.24660 20100301 052300 5.061071008.25520 20100301 052400 5.060601008.26690 20100301 052500 5.061031008.28420 20100301 052600 5.061051008.30210 20100301 052700 5.059211008.31420 20100301 052800 5.056221008.32030 20100301 052900 5.054361008.32520 20100301 053000 5.054551008.32960 20100301 053100 5.055081008.33370 20100301 053200 5.053581008.34080 20100301 053300 5.049641008.35100 20100301 053400 5.045181008.35990 20100301 053500 5.042641008.36680 20100301 053600 5.042631008.37660 20100301 053700 5.043721008.39320 20100301 053800 5.044431008.41520 20100301 053900 5.044921008.43760 20100301 054000 5.045881008.45610 20100301 054100 5.046031008.47100 20100301 054200 5.043661008.48490 20100301 054300 5.040721008.49730 20100301 054400 5.040881008.50680 20100301 054500 5.043811008.51600 20100301 054600 5.045571008.52810 20100301 054700 5.044491008.54120 20100301 054800 5.043381008.54920 20100301 054900 5.044871008.54900 20100301 055000 5.047481008.54510 20100301 055100 5.048481008.54640 20100301 055200 5.048141008.55880 20100301 055300 5.048411008.58450 20100301 055400 5.049211008.62330 20100301 055500 5.048701008.66840 20100301 055600 5.046211008.70790 20100301 055700 5.043551008.73580 20100301 055800 5.043451008.75550 20100301 055900 5.046621008.77300 20100301 060000 5.050341008.79230 20100301 060100 5.051191008.81450 20100301 060200 5.049341008.84000 20100301 060300 5.048311008.86970 20100301 060400 5.050801008.90150 20100301 060500 5.056081008.92940 20100301 060600 5.060941008.95160 20100301 060700 5.062941008.97330 20100301 060800 5.062991009.00090 20100301 060900 5.063271009.03210 20100301 061000 5.064311009.05910 20100301 061100 5.065901009.07840 20100301 061200 5.068611009.09190 20100301 061300 5.072741009.10340 20100301 061400 5.077991009.11500 20100301 061500 5.084001009.12670 20100301 061600 5.089611009.14060 20100301 061700 5.093071009.15780 20100301 061800 5.094011009.17310 20100301 061900 5.093611009.18370 20100301 062000 5.092691009.19430 20100301 062100 5.091401009.20960 20100301 062200 5.090961009.22720 20100301 062300 5.093211009.24270 20100301 062400 5.098261009.25440 20100301 062500 5.104281009.26620 20100301 062600 5.109111009.28380 20100301 062700 5.112091009.30700 20100301 062800 5.114851009.33040 20100301 062900 5.118611009.35040 20100301 063000 5.121631009.36750 20100301 063100 5.122931009.38530 20100301 063200 5.125371009.40680 20100301 063300 5.131041009.42800 20100301 063400 5.137651009.44050 20100301 063500 5.142581009.44100 20100301 063600 5.146431009.43500 20100301 063700 5.150901009.43270 20100301 063800 5.156001009.44020 20100301 063900 5.160751009.45830 20100301 064000 5.165051009.48510 20100301 064100 5.169411009.51780 20100301 064200 5.173611009.55410 20100301 064300 5.177071009.59070 20100301 064400 5.180311009.61890 20100301 064500 5.184331009.63070 20100301 064600 5.188831009.62780 20100301 064700 5.193321009.62140 20100301 064800 5.198781009.62290 20100301 064900 5.205051009.63390 20100301 065000 5.208921009.64800 20100301 065100 5.209411009.65940 20100301 065200 5.211071009.67020 20100301 065300 5.217421009.68970 20100301 065400 5.226071009.72480 20100301 065500 5.234041009.76770 20100301 065600 5.242241009.80330 20100301 065700 5.250881009.82650 20100301 065800 5.256481009.83980 20100301 065900 5.257291009.84850 20100301 070000 5.257351009.85840 20100301 070100 5.261461009.86910 20100301 070200 5.269351009.87590 20100301 070300 5.277651009.87890 20100301 070400 5.284671009.88700 20100301 070500 5.290531009.91150 20100301 070600 5.295151009.95530 20100301 070700 5.299141010.00430 20100301 070800 5.304521010.04080 20100301 070900 5.311871010.05870 20100301 071000 5.319751010.06720 20100301 071100 5.327921010.07890 20100301 071200 5.337351010.09760 20100301 071300 5.346761010.12090 20100301 071400 5.352911010.14520 20100301 071500 5.355281010.16410 20100301 071600 5.357761010.17210 20100301 071700 5.362861010.17060 20100301 071800 5.368561010.16920 20100301 071900 5.373721010.17680 20100301 072000 5.380091010.19160 20100301 072100 5.388171010.20750 20100301 072200 5.396701010.22510 20100301 072300 5.405041010.24710 20100301 072400 5.412961010.26990 20100301 072500 5.419631010.28890 20100301 072600 5.425071010.30270 20100301 072700 5.431561010.31080 20100301 072800 5.441631010.31250 20100301 072900 5.453961010.30840 20100301 073000 5.464061010.30210 20100301 073100 5.470051010.29590 20100301 073200 5.474461010.29050 20100301 073300 5.479781010.28830 20100301 073400 5.486191010.29260 20100301 073500 5.493401010.30290 20100301 073600 5.501951010.31560 20100301 073700 5.512501010.32900 20100301 073800 5.524031010.34320 20100301 073900 5.533461010.35610 20100301 074000 5.537961010.36570 20100301 074100 5.538151010.37330 20100301 074200 5.538481010.38400 20100301 074300 5.543281010.40190 20100301 074400 5.552721010.42500 20100301 074500 5.563721010.44670 20100301 074600 5.573911010.46300 20100301 074700 5.583101010.47490 20100301 074800 5.591611010.48540 20100301 074900 5.599871010.49770 20100301 075000 5.609221010.51330 20100301 075100 5.620751010.52870 20100301 075200 5.633221010.53660 20100301 075300 5.643711010.53310 20100301 075400 5.650821010.51990 20100301 075500 5.655871010.50010 20100301 075600 5.661191010.47680 20100301 075700 5.667741010.45710 20100301 075800 5.674621010.44690 20100301 075900 5.681111010.44560 20100301 080000 5.688401010.45140 20100301 080100 5.698061010.46340 20100301 080200 5.709701010.47570 20100301 080300 5.721331010.48180 20100301 080400 5.731031010.48300 20100301 080500 5.738451010.48230 20100301 080600 5.745381010.48030 20100301 080700 5.753531010.47850 20100301 080800 5.762161010.47800 20100301 080900 5.769681010.47860 20100301 081000 5.776531010.48050 20100301 081100 5.784591010.48330 20100301 081200 5.794921010.48390 20100301 081300 5.806211010.48120 20100301 081400 5.815661010.47860 20100301 081500 5.822241010.47820 20100301 081600 5.828111010.47730 20100301 081700 5.836021010.47390 20100301 081800 5.845901010.46980 20100301 081900 5.855831010.46650 20100301 082000 5.866221010.46090 20100301 082100 5.878421010.44800 20100301 082200 5.890451010.42910 20100301 082300 5.899551010.41430 20100301 082400 5.906971010.41240 20100301 082500 5.915551010.42100 20100301 082600 5.925541010.43130 20100301 082700 5.935151010.43750 20100301 082800 5.943461010.44200 20100301 082900 5.951391010.45010 20100301 083000 5.959751010.46380 20100301 083100 5.968211010.47910 20100301 083200 5.976431010.49110 20100301 083300 5.984321010.49800 20100301 083400 5.991801010.50010 20100301 083500 6.000201010.49990 20100301 083600 6.010891010.50130 20100301 083700 6.022131010.50720 20100301 083800 6.030731010.51530 20100301 083900 6.036721010.52230 20100301 084000 6.043491010.52830 20100301 084100 6.053211010.53190 20100301 084200 6.064271010.53040 20100301 084300 6.074371010.52510 20100301 084400 6.084061010.51920 20100301 084500 6.095131010.51500 20100301 084600 6.107401010.51250 20100301 084700 6.119111010.51200 20100301 084800 6.128891010.51450 20100301 084900 6.136981010.51770 20100301 085000 6.144421010.51980 20100301 085100 6.151581010.52100 20100301 085200 6.158361010.51880 20100301 085300 6.165001010.51320 20100301 085400 6.172121010.50790 20100301 085500 6.180791010.50380 20100301 085600 6.191021010.50070 20100301 085700 6.201281010.50110 20100301 085800 6.211461010.50310 20100301 085900 6.223101010.50180 20100301 090000 6.235191010.49810 20100301 090100 6.244771010.49280 20100301 090200 6.251641010.48410 20100301 090300 6.258001010.47570 20100301 090400 6.265031010.47180 20100301 090500 6.272331010.46810 20100301 090600 6.279741010.46310 20100301 090700 6.288071010.46550 20100301 090800 6.298171010.47950 20100301 090900 6.310091010.49710 20100301 091000 6.322751010.51070 20100301 091100 6.334531010.51960 20100301 091200 6.344871010.52200 20100301 091300 6.354261010.51670 20100301 091400 6.362911010.50910 20100301 091500 6.371251010.50610 20100301 091600 6.380441010.51100 20100301 091700 6.390671010.52240 20100301 091800 6.400421010.53190 20100301 091900 6.407811010.53370 20100301 092000 6.412411010.53370 20100301 092100 6.416251010.53760 20100301 092200 6.422021010.54020 20100301 092300 6.430491010.53750 20100301 092400 6.440611010.53430 20100301 092500 6.451351010.53100 20100301 092600 6.462231010.52130 20100301 092700 6.472671010.50760 20100301 092800 6.481771010.49820 20100301 092900 6.489391010.49390 20100301 093000 6.496421010.49220 20100301 093100 6.503561010.49350 20100301 093200 6.511231010.49740 20100301 093300 6.519921010.50150 20100301 093400 6.529361010.50050 20100301 093500 6.538791010.49150 20100301 093600 6.548291010.48250 20100301 093700 6.558301010.48220 20100301 093800 6.568181010.48750 20100301 093900 6.576621010.49110 20100301 094000 6.583581010.49420 20100301 094100 6.590431010.50000 20100301 094200 6.597981010.50730 20100301 094300 6.606321010.51480 20100301 094400 6.615471010.52030 20100301 094500 6.624351010.52000 20100301 094600 6.631231010.51630 20100301 094700 6.636421010.51340 20100301 094800 6.642431010.50610 20100301 094900 6.651141010.49650 20100301 095000 6.661251010.49910 20100301 095100 6.670001010.51710 20100301 095200 6.676821010.53680 20100301 095300 6.683011010.54800 20100301 095400 6.689081010.55170 20100301 095500 6.694861010.55370 20100301 095600 6.701231010.55690 20100301 095700 6.709721010.55710 20100301 095800 6.720441010.55340 20100301 095900 6.731571010.55200 20100301 100000 6.740871010.55320 20100301 100100 6.747391010.55040 20100301 100200 6.752161010.54080 20100301 100300 6.757021010.52890 20100301 100400 6.762781010.51790 20100301 100500 6.769471010.50640 20100301 100600 6.777721010.49490 20100301 100700 6.788171010.48690 20100301 100800 6.800131010.48430 20100301 100900 6.811091010.48940 20100301 101000 6.818721010.50310 20100301 101100 6.823861010.51820 20100301 101200 6.829291010.52490 20100301 101300 6.835571010.52270 20100301 101400 6.840831010.52060 20100301 101500 6.844301010.52530 20100301 101600 6.847251010.53510 20100301 101700 6.851281010.54490 20100301 101800 6.857131010.55400 20100301 101900 6.864351010.56740 20100301 102000 6.871501010.58320 20100301 102100 6.877731010.58850 20100301 102200 6.883901010.57720 20100301 102300 6.891161010.55990 20100301 102400 6.899171010.55050 20100301 102500 6.906831010.55250 20100301 102600 6.914111010.56340 20100301 102700 6.921881010.57690 20100301 102800 6.930151010.58480 20100301 102900 6.937271010.58680 20100301 103000 6.942051010.58990 20100301 103100 6.945751010.59310 20100301 103200 6.950191010.58940 20100301 103300 6.955551010.58310 20100301 103400 6.961241010.58530 20100301 103500 6.967191010.59640 20100301 103600 6.973261010.60880 20100301 103700 6.978971010.61660 20100301 103800 6.983761010.61520 20100301 103900 6.986701010.60850 20100301 104000 6.987641010.60720 20100301 104100 6.988751010.61130 20100301 104200 6.992471010.61010 20100301 104300 6.999031010.59790 20100301 104400 7.007141010.58060 20100301 104500 7.015401010.57060 20100301 104600 7.022691010.57680 20100301 104700 7.028961010.59580 20100301 104800 7.034971010.61400 20100301 104900 7.040671010.62190 20100301 105000 7.044981010.62090 20100301 105100 7.047881010.61500 20100301 105200 7.050821010.60800 20100301 105300 7.054421010.60770 20100301 105400 7.057801010.61490 20100301 105500 7.060771010.61750 20100301 105600 7.064431010.60980 20100301 105700 7.069721010.59670 20100301 105800 7.076101010.58240 20100301 105900 7.081761010.57280 20100301 110000 7.086161010.57380 20100301 110100 7.090681010.57700 20100301 110200 7.095191010.57460 20100301 110300 7.098191010.57290 20100301 110400 7.100441010.57660 20100301 110500 7.103631010.58130 20100301 110600 7.106831010.58360 20100301 110700 7.108621010.58060 20100301 110800 7.110441010.57070 20100301 110900 7.114091010.56340 20100301 111000 7.118181010.56750 20100301 111100 7.121031010.57000 20100301 111200 7.123761010.55550 20100301 111300 7.126991010.53400 20100301 111400 7.129041010.51900 20100301 111500 7.129721010.50460 20100301 111600 7.131411010.48530 20100301 111700 7.135151010.46880 20100301 111800 7.139131010.45920 20100301 111900 7.141931010.45200 20100301 112000 7.144731010.44360 20100301 112100 7.148881010.43240 20100301 112200 7.153611010.41770 20100301 112300 7.157771010.40110 20100301 112400 7.161231010.38820 20100301 112500 7.163861010.38470 20100301 112600 7.165141010.38920 20100301 112700 7.165241010.39200 20100301 112800 7.164921010.38260 20100301 112900 7.164771010.36390 20100301 113000 7.164981010.34690 20100301 113100 7.165741010.33250 20100301 113200 7.167381010.31300 20100301 113300 7.169521010.28890 20100301 113400 7.170891010.26680 20100301 113500 7.171011010.24760 20100301 113600 7.170481010.23190 20100301 113700 7.169761010.22300 20100301 113800 7.169531010.21610 20100301 113900 7.170981010.20720 20100301 114000 7.174241010.20120 20100301 114100 7.177851010.19880 20100301 114200 7.180351010.19540 20100301 114300 7.181681010.19150 20100301 114400 7.182281010.19100 20100301 114500 7.182341010.19340 20100301 114600 7.182921010.19240 20100301 114700 7.184911010.18280 20100301 114800 7.186991010.16850 20100301 114900 7.187481010.15670 20100301 115000 7.186811010.14660 20100301 115100 7.186081010.13130 20100301 115200 7.185431010.11330 20100301 115300 7.184911010.10210 20100301 115400 7.185111010.09470 20100301 115500 7.186021010.08240 20100301 115600 7.186811010.06920 20100301 115700 7.187001010.06280 20100301 115800 7.186561010.06280 20100301 115900 7.185001010.06540 20100301 120000 7.182071010.06790 20100301 120100 7.178581010.06490 20100301 120200 7.175381010.05350 20100301 120300 7.172851010.04050 20100301 120400 7.171611010.03580 20100301 120500 7.172001010.03670 20100301 120600 7.173501010.02800 20100301 120700 7.174971010.00380 20100301 120800 7.175461009.97550 20100301 120900 7.175091009.95570 20100301 121000 7.174201009.94940 20100301 121100 7.172831009.95230 20100301 121200 7.171791009.95290 20100301 121300 7.171761009.94860 20100301 121400 7.171391009.95090 20100301 121500 7.169061009.96260 20100301 121600 7.165281009.97320 20100301 121700 7.161171009.98080 20100301 121800 7.156491009.98830 20100301 121900 7.151511009.98480 20100301 122000 7.148291009.95950 20100301 122100 7.147811009.92470 20100301 122200 7.147951009.90290 20100301 122300 7.146701009.89550 20100301 122400 7.144771009.88170 20100301 122500 7.142611009.85610 20100301 122600 7.138801009.83500 20100301 122700 7.133471009.82360 20100301 122800 7.129001009.81460 20100301 122900 7.126691009.80570 20100301 123000 7.125931009.79820 20100301 123100 7.125371009.79100 20100301 123200 7.123541009.78360 20100301 123300 7.120341009.77560 20100301 123400 7.117251009.76850 20100301 123500 7.114981009.76600 20100301 123600 7.112561009.76640 20100301 123700 7.108921009.76230 20100301 123800 7.104271009.74880 20100301 123900 7.099691009.72520 20100301 124000 7.095631009.69650 20100301 124100 7.091601009.67450 20100301 124200 7.087351009.66230 20100301 124300 7.083571009.64920 20100301 124400 7.080791009.63090 20100301 124500 7.078401009.61250 20100301 124600 7.075501009.59500 20100301 124700 7.072151009.58130 20100301 124800 7.068821009.57700 20100301 124900 7.065471009.57690 20100301 125000 7.061721009.56960 20100301 125100 7.057011009.55650 20100301 125200 7.050821009.54830 20100301 125300 7.043691009.54640 20100301 125400 7.036731009.54350 20100301 125500 7.030041009.53770 20100301 125600 7.023691009.53240 20100301 125700 7.018691009.52810 20100301 125800 7.015131009.52410 20100301 125900 7.011761009.52030 20100301 130000 7.007791009.51540 20100301 130100 7.003321009.50610 20100301 130200 6.999071009.49120 20100301 130300 6.995981009.47380 20100301 130400 6.993951009.45730 20100301 130500 6.991511009.44410 20100301 130600 6.987071009.43460 20100301 130700 6.980861009.42670 20100301 130800 6.975041009.41680 20100301 130900 6.970531009.40310 20100301 131000 6.965611009.38980 20100301 131100 6.958961009.38210 20100301 131200 6.951711009.37880 20100301 131300 6.944861009.37700 20100301 131400 6.937561009.37710 20100301 131500 6.929381009.37810 20100301 131600 6.921161009.37800 20100301 131700 6.913461009.37740 20100301 131800 6.906731009.37680 20100301 131900 6.901651009.37550 20100301 132000 6.897581009.37280 20100301 132100 6.892621009.36820 20100301 132200 6.885671009.36350 20100301 132300 6.877421009.36050 20100301 132400 6.869541009.35950 20100301 132500 6.863391009.35810 20100301 132600 6.859161009.35450 20100301 132700 6.855811009.35170 20100301 132800 6.852021009.35190 20100301 132900 6.847411009.34910 20100301 133000 6.842441009.33620 20100301 133100 6.837241009.31430 20100301 133200 6.831051009.29170 20100301 133300 6.822891009.27710 20100301 133400 6.813131009.27160 20100301 133500 6.803701009.26980 20100301 133600 6.795641009.26770 20100301 133700 6.787971009.26180 20100301 133800 6.779651009.24680 20100301 133900 6.771001009.22270 20100301 134000 6.763281009.19830 20100301 134100 6.757511009.18310 20100301 134200 6.752971009.17830 20100301 134300 6.747971009.17800 20100301 134400 6.742261009.17560 20100301 134500 6.736731009.16980 20100301 134600 6.730881009.15960 20100301 134700 6.722931009.14270 20100301 134800 6.712761009.12560 20100301 134900 6.702831009.11570 20100301 135000 6.694581009.11190 20100301 135100 6.686921009.11440 20100301 135200 6.679031009.12570 20100301 135300 6.671481009.14320 20100301 135400 6.664591009.16320 20100301 135500 6.658081009.18520 20100301 135600 6.651531009.20390 20100301 135700 6.644321009.21630 20100301 135800 6.636051009.22710 20100301 135900 6.627631009.23840 20100301 140000 6.620711009.24630 20100301 140100 6.614931009.25080 20100301 140200 6.608061009.25530 20100301 140300 6.599501009.26020 20100301 140400 6.590111009.26420 20100301 140500 6.579651009.26930 20100301 140600 6.567951009.27640 20100301 140700 6.556881009.28240 20100301 140800 6.548571009.28870 20100301 140900 6.542891009.30280 20100301 141000 6.537891009.32510 20100301 141100 6.531851009.34720 20100301 141200 6.523861009.36330 20100301 141300 6.514121009.37110 20100301 141400 6.504181009.37040 20100301 141500 6.495331009.36310 20100301 141600 6.487161009.35050 20100301 141700 6.479031009.33230 20100301 141800 6.471131009.30940 20100301 141900 6.463571009.28550 20100301 142000 6.456081009.26380 20100301 142100 6.448391009.24620 20100301 142200 6.440301009.23530 20100301 142300 6.431681009.23250 20100301 142400 6.422941009.23940 20100301 142500 6.415111009.25780 20100301 142600 6.408331009.28490 20100301 142700 6.401361009.31280 20100301 142800 6.393131009.33560 20100301 142900 6.383901009.35440 20100301 143000 6.374571009.37440 20100301 143100 6.365381009.39870 20100301 143200 6.355521009.42730 20100301 143300 6.344321009.45740 20100301 143400 6.332861009.48330 20100301 143500 6.323271009.49790 20100301 143600 6.316081009.49690 20100301 143700 6.309301009.48110 20100301 143800 6.300691009.45460 20100301 143900 6.290211009.42220 20100301 144000 6.279751009.38850 20100301 144100 6.270841009.35980 20100301 144200 6.263121009.34450 20100301 144300 6.255461009.34590 20100301 144400 6.247881009.35960 20100301 144500 6.240431009.37620 20100301 144600 6.231901009.38660 20100301 144700 6.221961009.38650 20100301 144800 6.212631009.37610 20100301 144900 6.205381009.35680 20100301 145000 6.199071009.33200 20100301 145100 6.192341009.30550 20100301 145200 6.185251009.27900 20100301 145300 6.177521009.25540 20100301 145400 6.168351009.24100 20100301 145500 6.158331009.24040 20100301 145600 6.148071009.25310 20100301 145700 6.136651009.26850 20100301 145800 6.124031009.27020 20100301 145900 6.111991009.24950 20100301 150000 6.101211009.21320 20100301 150100 6.090491009.17640 20100301 150200 6.079391009.14970 20100301 150300 6.069621009.13620 20100301 150400 6.062851009.13580 20100301 150500 6.058091009.14170 20100301 150600 6.052901009.14440 20100301 150700 6.045971009.14050 20100301 150800 6.037291009.13540 20100301 150900 6.027891009.13550 20100301 151000 6.018941009.14190 20100301 151100 6.010331009.15140 20100301 151200 6.001421009.16030 20100301 151300 5.992551009.16750 20100301 151400 5.984341009.17340 20100301 151500 5.976411009.17690 20100301 151600 5.967881009.17660 20100301 151700 5.958701009.17390 20100301 151800 5.949121009.17200 20100301 151900 5.938901009.17290 20100301 152000 5.928741009.17610 20100301 152100 5.919881009.17820 20100301 152200 5.911521009.17220 20100301 152300 5.902421009.15280 20100301 152400 5.893431009.12620 20100301 152500 5.885411009.10450 20100301 152600 5.877781009.09230 20100301 152700 5.870221009.08670 20100301 152800 5.862961009.08480 20100301 152900 5.855401009.08450 20100301 153000 5.846671009.08270 20100301 153100 5.837321009.07680 20100301 153200 5.828821009.06910 20100301 153300 5.821301009.06420 20100301 153400 5.813321009.06260 20100301 153500 5.804071009.05880 20100301 153600 5.794441009.04840 20100301 153700 5.785361009.03060 20100301 153800 5.776401009.00790 20100301 153900 5.767091008.98710 20100301 154000 5.758411008.97350 20100301 154100 5.751261008.96800 20100301 154200 5.745061008.96910 20100301 154300 5.738811008.97340 20100301 154400 5.731851008.97640 20100301 154500 5.723681008.97450 20100301 154600 5.714521008.96590 20100301 154700 5.705551008.95260 20100301 154800 5.697691008.93820 20100301 154900 5.690221008.92690 20100301 155000 5.681901008.92270 20100301 155100 5.672561008.92950 20100301 155200 5.662761008.95000 20100301 155300 5.652871008.98210 20100301 155400 5.643201009.01700 20100301 155500 5.634271009.04380 20100301 155600 5.626211009.05820 20100301 155700 5.618781009.06660 20100301 155800 5.611931009.07740 20100301 155900 5.605721009.09370 20100301 160000 5.599841009.11460 20100301 160100 5.594091009.13630 20100301 160200 5.588691009.15490 20100301 160300 5.583131009.16990 20100301 160400 5.576591009.18300 20100301 160500 5.569641009.19390 20100301 160600 5.563141009.20190 20100301 160700 5.556591009.20880 20100301 160800 5.549521009.21610 20100301 160900 5.542541009.22590 20100301 161000 5.535551009.24080 20100301 161100 5.527391009.26100 20100301 161200 5.518161009.28310 20100301 161300 5.509451009.30580 20100301 161400 5.501791009.33040 20100301 161500 5.494711009.35740 20100301 161600 5.488631009.38550 20100301 161700 5.483231009.41420 20100301 161800 5.476501009.44080 20100301 161900 5.467361009.45980 20100301 162000 5.457121009.46760 20100301 162100 5.447811009.46540 20100301 162200 5.440311009.45710 20100301 162300 5.434561009.44720 20100301 162400 5.430401009.43930 20100301 162500 5.427141009.43450 20100301 162600 5.423531009.43280 20100301 162700 5.419081009.43390 20100301 162800 5.413901009.43740 20100301 162900 5.407791009.44160 20100301 163000 5.400961009.44330 20100301 163100 5.394621009.44140 20100301 163200 5.389391009.43830 20100301 163300 5.384081009.43700 20100301 163400 5.377481009.43960 20100301 163500 5.370201009.44700 20100301 163600 5.363381009.45610 20100301 163700 5.357341009.46200 20100301 163800 5.351961009.46200 20100301 163900 5.347031009.45580 20100301 164000 5.342171009.44400 20100301 164100 5.337151009.43000 20100301 164200 5.331941009.42010 20100301 164300 5.326471009.41820 20100301 164400 5.320231009.42370 20100301 164500 5.312561009.43350 20100301 164600 5.304061009.44400 20100301 164700 5.296131009.45330 20100301 164800 5.289681009.46130 20100301 164900 5.285351009.46730 20100301 165000 5.283011009.46940 20100301 165100 5.281281009.46740 20100301 165200 5.278741009.46190 20100301 165300 5.274951009.45470 20100301 165400 5.270271009.44910 20100301 165500 5.265181009.44740 20100301 165600 5.259941009.44780 20100301 165700 5.254841009.44850 20100301 165800 5.249841009.45120 20100301 165900 5.244811009.45740 20100301 170000 5.240351009.46710 20100301 170100 5.236601009.48260 20100301 170200 5.232541009.50480 20100301 170300 5.227611009.53000 20100301 170400 5.222681009.55290 20100301 170500 5.218821009.57170 20100301 170600 5.215921009.58860 20100301 170700 5.212801009.60550 20100301 170800 5.208641009.62110 20100301 170900 5.203581009.63370 20100301 171000 5.198261009.64380 20100301 171100 5.193781009.65170 20100301 171200 5.191061009.65810 20100301 171300 5.189551009.66440 20100301 171400 5.187751009.67070 20100301 171500 5.184991009.67780 20100301 171600 5.181881009.68900 20100301 171700 5.179051009.70530 20100301 171800 5.176491009.72280 20100301 171900 5.174181009.73810 20100301 172000 5.171841009.75090 20100301 172100 5.168841009.76270 20100301 172200 5.165361009.77600 20100301 172300 5.162471009.79180 20100301 172400 5.160321009.80880 20100301 172500 5.157921009.82640 20100301 172600 5.154881009.84360 20100301 172700 5.151801009.85930 20100301 172800 5.149311009.87360 20100301 172900 5.147601009.88670 20100301 173000 5.146301009.89620 20100301 173100 5.144341009.90140 20100301 173200 5.141491009.90500 20100301 173300 5.139171009.91170 20100301 173400 5.137711009.92420 20100301 173500 5.135311009.94250 20100301 173600 5.131051009.96340 20100301 173700 5.126311009.98450 20100301 173800 5.122741010.00550 20100301 173900 5.120611010.02560 20100301 174000 5.119471010.04210 20100301 174100 5.118961010.05300 20100301 174200 5.118621010.06070 20100301 174300 5.117931010.07030 20100301 174400 5.117061010.08290 20100301 174500 5.116611010.09640 20100301 174600 5.116711010.11090 20100301 174700 5.117511010.12710 20100301 174800 5.119441010.14230 20100301 174900 5.122291010.15250 20100301 175000 5.124571010.15640 20100301 175100 5.124521010.15600 20100301 175200 5.122241010.15380 20100301 175300 5.119531010.15140 20100301 175400 5.117231010.15120 20100301 175500 5.114831010.15680 20100301 175600 5.112391010.16970 20100301 175700 5.110681010.18840 20100301 175800 5.109691010.21100 20100301 175900 5.108541010.23630 20100301 180000 5.107191010.26330 20100301 180100 5.106781010.29020 20100301 180200 5.108021010.31550 20100301 180300 5.110531010.33880 20100301 180400 5.113391010.36060 20100301 180500 5.115201010.38040 20100301 180600 5.115071010.39880 20100301 180700 5.113831010.41830 20100301 180800 5.113101010.43930 20100301 180900 5.113331010.45830 20100301 181000 5.113981010.47240 20100301 181100 5.115291010.48310 20100301 181200 5.118071010.49410 20100301 181300 5.122051010.50710 20100301 181400 5.125891010.52110 20100301 181500 5.128421010.53240 20100301 181600 5.129141010.53770 20100301 181700 5.128631010.53740 20100301 181800 5.128341010.53490 20100301 181900 5.128821010.53240 20100301 182000 5.129331010.52980 20100301 182100 5.129821010.52620 20100301 182200 5.131421010.52210 20100301 182300 5.134381010.52060 20100301 182400 5.137281010.52280 20100301 182500 5.138951010.52620 20100301 182600 5.139931010.52800 20100301 182700 5.141501010.52850 20100301 182800 5.144521010.52990 20100301 182900 5.148651010.53250 20100301 183000 5.152361010.53460 20100301 183100 5.154321010.53620 20100301 183200 5.154751010.53940 20100301 183300 5.154901010.54630 20100301 183400 5.155551010.55730 20100301 183500 5.156631010.57310 20100301 183600 5.158661010.59420 20100301 183700 5.162501010.61620 20100301 183800 5.167731010.62910 20100301 183900 5.173461010.62750 20100301 184000 5.179361010.61960 20100301 184100 5.184541010.61600 20100301 184200 5.187571010.62050 20100301 184300 5.188671010.63200 20100301 184400 5.189771010.64750 20100301 184500 5.192301010.66170 20100301 184600 5.195961010.66890 20100301 184700 5.199491010.67020 20100301 184800 5.201991010.67320 20100301 184900 5.203381010.68050 20100301 185000 5.204571010.68650 20100301 185100 5.207121010.68760 20100301 185200 5.211471010.68750 20100301 185300 5.216281010.69250 20100301 185400 5.220451010.70300 20100301 185500 5.224711010.71320 20100301 185600 5.230401010.71700 20100301 185700 5.237151010.71430 20100301 185800 5.243101010.71060 20100301 185900 5.247301010.71060 20100301 190000 5.250631010.71310 20100301 190100 5.254421010.71420 20100301 190200 5.259351010.71270 20100301 190300 5.265251010.71160 20100301 190400 5.271141010.71430 20100301 190500 5.276191010.71900 20100301 190600 5.280741010.72090 20100301 190700 5.285631010.71900 20100301 190800 5.290911010.71650 20100301 190900 5.296181010.71640 20100301 191000 5.301231010.72020 20100301 191100 5.305721010.72790 20100301 191200 5.309721010.73590 20100301 191300 5.314131010.74030 20100301 191400 5.319281010.74120 20100301 191500 5.324481010.74150 20100301 191600 5.328941010.74270 20100301 191700 5.332451010.74390 20100301 191800 5.335871010.74370 20100301 191900 5.340501010.74370 20100301 192000 5.346521010.74740 20100301 192100 5.352851010.75560 20100301 192200 5.358681010.76460 20100301 192300 5.364291010.77130 20100301 192400 5.370461010.77730 20100301 192500 5.377211010.78510 20100301 192600 5.383711010.79330 20100301 192700 5.389771010.79960 20100301 192800 5.396371010.80590 20100301 192900 5.403761010.81450 20100301 193000 5.410631010.82320 20100301 193100 5.416561010.82750 20100301 193200 5.422811010.82820 20100301 193300 5.429831010.83170 20100301 193400 5.436921010.84110 20100301 193500 5.444481010.85180 20100301 193600 5.453211010.86060 20100301 193700 5.461711010.86800 20100301 193800 5.468001010.87120 20100301 193900 5.472491010.86640 20100301 194000 5.477381010.85700 20100301 194100 5.483491010.85040 20100301 194200 5.489711010.85060 20100301 194300 5.495171010.85740 20100301 194400 5.499891010.86860 20100301 194500 5.504411010.88120 20100301 194600 5.509831010.89530 20100301 194700 5.517111010.91440 20100301 194800 5.525841010.94050 20100301 194900 5.534831010.96900 20100301 195000 5.543591010.99310 20100301 195100 5.552571011.00840 20100301 195200 5.561591011.01500 20100301 195300 5.569531011.01960 20100301 195400 5.576261011.02760 20100301 195500 5.582751011.04090 20100301 195600 5.589561011.06190 20100301 195700 5.596661011.09020 20100301 195800 5.603801011.11680 20100301 195900 5.610991011.13240 20100301 200000 5.618841011.13520 20100301 200100 5.627761011.12990 20100301 200200 5.637151011.12270 20100301 200300 5.645991011.11810 20100301 200400 5.653751011.11910 20100301 200500 5.660731011.12570 20100301 200600 5.667111011.13690 20100301 200700 5.672821011.15380 20100301 200800 5.678871011.17740 20100301 200900 5.686691011.20530 20100301 201000 5.695811011.23590 20100301 201100 5.704641011.26770 20100301 201200 5.713041011.29530 20100301 201300 5.721851011.31660 20100301 201400 5.730971011.33390 20100301 201500 5.739491011.34870 20100301 201600 5.747321011.36130 20100301 201700 5.755301011.37010 20100301 201800 5.763811011.37300 20100301 201900 5.772691011.37200 20100301 202000 5.781721011.37160 20100301 202100 5.790311011.37170 20100301 202200 5.797751011.37060 20100301 202300 5.804551011.37100 20100301 202400 5.812441011.37720 20100301 202500 5.821971011.39020 20100301 202600 5.831561011.40840 20100301 202700 5.840201011.42830 20100301 202800 5.848681011.44460 20100301 202900 5.857331011.45290 20100301 203000 5.865791011.45490 20100301 203100 5.874171011.45650 20100301 203200 5.882551011.46130 20100301 203300 5.890441011.47030 20100301 203400 5.897581011.48440 20100301 203500 5.904731011.50250 20100301 203600 5.912671011.52190 20100301 203700 5.920671011.54040 20100301 203800 5.927931011.55650 20100301 203900 5.935091011.56870 20100301 204000 5.942941011.57830 20100301 204100 5.952031011.58960 20100301 204200 5.962981011.60370 20100301 204300 5.975211011.61700 20100301 204400 5.987211011.62890 20100301 204500 5.998151011.64240 20100301 204600 6.008301011.65830 20100301 204700 6.017931011.67620 20100301 204800 6.026951011.69570 20100301 204900 6.035171011.71400 20100301 205000 6.042411011.72930 20100301 205100 6.049111011.74520 20100301 205200 6.056751011.76500 20100301 205300 6.066011011.78390 20100301 205400 6.075661011.79550 20100301 205500 6.084631011.80100 20100301 205600 6.093171011.80440 20100301 205700 6.101651011.80680 20100301 205800 6.109781011.80750 20100301 205900 6.117281011.80590 20100301 210000 6.125001011.80370 20100301 210100 6.134271011.80570 20100301 210200 6.144651011.81550 20100301 210300 6.154321011.83200 20100301 210400 6.162701011.85050 20100301 210500 6.170491011.86700 20100301 210600 6.178161011.88210 20100301 210700 6.185831011.89850 20100301 210800 6.193951011.91570 20100301 210900 6.202981011.92790 20100301 211000 6.212661011.93240 20100301 211100 6.222561011.93030 20100301 211200 6.232661011.92380 20100301 211300 6.242481011.91620 20100301 211400 6.251351011.91150 20100301 211500 6.259921011.91290 20100301 211600 6.269431011.91990 20100301 211700 6.279601011.92920 20100301 211800 6.288731011.93880 20100301 211900 6.296341011.95000 20100301 212000 6.304401011.96180 20100301 212100 6.314501011.96960 20100301 212200 6.325331011.97220 20100301 212300 6.334941011.97210 20100301 212400 6.343111011.97280 20100301 212500 6.350511011.97820 20100301 212600 6.358041011.98840 20100301 212700 6.366271011.99960 20100301 212800 6.374321012.00920 20100301 212900 6.380751012.01810 20100301 213000 6.385951012.02650 20100301 213100 6.392281012.03260 20100301 213200 6.401101012.03600 20100301 213300 6.411281012.04030 20100301 213400 6.421311012.04850 20100301 213500 6.431201012.05940 20100301 213600 6.441461012.06650 20100301 213700 6.451911012.06450 20100301 213800 6.461831012.05620 20100301 213900 6.470461012.05290 20100301 214000 6.478061012.06200 20100301 214100 6.485951012.08090 20100301 214200 6.494551012.10370 20100301 214300 6.502811012.12610 20100301 214400 6.510311012.14630 20100301 214500 6.517961012.16550 20100301 214600 6.525971012.18320 20100301 214700 6.533061012.19610 20100301 214800 6.539051012.20350 20100301 214900 6.545801012.20720 20100301 215000 6.554521012.20760 20100301 215100 6.564141012.20550 20100301 215200 6.573001012.20420 20100301 215300 6.580791012.20740 20100301 215400 6.588211012.21730 20100301 215500 6.596041012.23350 20100301 215600 6.604781012.25380 20100301 215700 6.613781012.27670 20100301 215800 6.621621012.29770 20100301 215900 6.628601012.31150 20100301 220000 6.636411012.31810 20100301 220100 6.645381012.32140 20100301 220200 6.654201012.32460 20100301 220300 6.661971012.32990 20100301 220400 6.669541012.33700 20100301 220500 6.678161012.34400 20100301 220600 6.687021012.35030 20100301 220700 6.694501012.35560 20100301 220800 6.700991012.35780 20100301 220900 6.707761012.35480 20100301 221000 6.714991012.34700 20100301 221100 6.722051012.33960 20100301 221200 6.728401012.33770 20100301 221300 6.734351012.34050 20100301 221400 6.740741012.34470 20100301 221500 6.747681012.34880 20100301 221600 6.754451012.35040 20100301 221700 6.760791012.34740 20100301 221800 6.767591012.34210 20100301 221900 6.775051012.33780 20100301 222000 6.781671012.33450 20100301 222100 6.787001012.33030 20100301 222200 6.792951012.32550 20100301 222300 6.800531012.32050 20100301 222400 6.808231012.31720 20100301 222500 6.814431012.31950 20100301 222600 6.819691012.33070 20100301 222700 6.826091012.34670 20100301 222800 6.834291012.36030 20100301 222900 6.842651012.37080 20100301 223000 6.849851012.38290 20100301 223100 6.856511012.39590 20100301 223200 6.864131012.40400 20100301 223300 6.873271012.40390 20100301 223400 6.882391012.39900 20100301 223500 6.888891012.39420 20100301 223600 6.892581012.38990 20100301 223700 6.896141012.38430 20100301 223800 6.901201012.37890 20100301 223900 6.906431012.37700 20100301 224000 6.910691012.37890 20100301 224100 6.915341012.38310 20100301 224200 6.921591012.38870 20100301 224300 6.928251012.39270 20100301 224400 6.933611012.39340 20100301 224500 6.937681012.39400 20100301 224600 6.942011012.39750 20100301 224700 6.948001012.40260 20100301 224800 6.954901012.40940 20100301 224900 6.960681012.42040 20100301 225000 6.964851012.43500 20100301 225100 6.968511012.44760 20100301 225200 6.972521012.45300 20100301 225300 6.977071012.45360 20100301 225400 6.981791012.45520 20100301 225500 6.986471012.45950 20100301 225600 6.992211012.46410 20100301 225700 6.999821012.46790 20100301 225800 7.007701012.47380 20100301 225900 7.013621012.48470 20100301 230000 7.017851012.50080 20100301 230100 7.022221012.51980 20100301 230200 7.026821012.53830 20100301 230300 7.030291012.55270 20100301 230400 7.032701012.56140 20100301 230500 7.035671012.56730 20100301 230600 7.039931012.57470 20100301 230700 7.045101012.58240 20100301 230800 7.050541012.58670 20100301 230900 7.055171012.59120 20100301 231000 7.058391012.60300 20100301 231100 7.061121012.61950 20100301 231200 7.064491012.63270 20100301 231300 7.068061012.64110 20100301 231400 7.070891012.64740 20100301 231500 7.073611012.65140 20100301 231600 7.077451012.65260 20100301 231700 7.081741012.65160 20100301 231800 7.084851012.64410 20100301 231900 7.087241012.62400 20100301 232000 7.090641012.59710 20100301 232100 7.095071012.58030 20100301 232200 7.099211012.58220 20100301 232300 7.103061012.59260 20100301 232400 7.107501012.59640 20100301 232500 7.112181012.59000 20100301 232600 7.115951012.58150 20100301 232700 7.118311012.57980 20100301 232800 7.119271012.58560 20100301 232900 7.119361012.59350 20100301 233000 7.120121012.60220 20100301 233100 7.122421012.61270 20100301 233200 7.124861012.61930 20100301 233300 7.125371012.61300 20100301 233400 7.124261012.59860 20100301 233500 7.124261012.59410 20100301 233600 7.126761012.60800 20100301 233700 7.130281012.63120 20100301 233800 7.133131012.65110 20100301 233900 7.135371012.66270 20100301 234000 7.138051012.66890 20100301 234100 7.141841012.67540 20100301 234200 7.146091012.68460 20100301 234300 7.149301012.69660 20100301 234400 7.150921012.71450 20100301 234500 7.151941012.73940 20100301 234600 7.153531012.76330 20100301 234700 7.155681012.77810 20100301 234800 7.157091012.78570 20100301 234900 7.157091012.79240 20100301 235000 7.156611012.80090 20100301 235100 7.156671012.81360 20100301 235200 7.157181012.83400 20100301 235300 7.158091012.85910 20100301 235400 7.159691012.87680 20100301 235500 7.161541012.88040 20100301 235600 7.162551012.87790 20100301 235700 7.162251012.87880 20100301 235800 7.161221012.88130 20100301 235900 7.160321012.88110 20100302 000000 7.160211012.87940 20100302 000100 7.160641012.88110 20100302 000200 7.160001012.89270 20100302 000300 7.157651012.91410 20100302 000400 7.156301012.93480 20100302 000500 7.158401012.94690 20100302 000600 7.161411012.95530 20100302 000700 7.161091012.96670 20100302 000800 7.157751012.97970 20100302 000900 7.155481012.99440 20100302 001000 7.156151013.01330 20100302 001100 7.157271013.02880 20100302 001200 7.156481013.02920 20100302 001300 7.154691013.01990 20100302 001400 7.153741013.01520 20100302 001500 7.154211013.01650 20100302 001600 7.155341013.02190 20100302 001700 7.155541013.03850 20100302 001800 7.154461013.06770 20100302 001900 7.153881013.09750 20100302 002000 7.155001013.11780 20100302 002100 7.156041013.12920 20100302 002200 7.154301013.13720 20100302 002300 7.150061013.14620 20100302 002400 7.145801013.15480 20100302 002500 7.142351013.15500 20100302 002600 7.138791013.14500 20100302 002700 7.135091013.13250 20100302 002800 7.132201013.12510 20100302 002900 7.130251013.12090 20100302 003000 7.128241013.11350 20100302 003100 7.125251013.10120 20100302 003200 7.122151013.08720 20100302 003300 7.120701013.07680 20100302 003400 7.120821013.07420 20100302 003500 7.120881013.07760 20100302 003600 7.119591013.08210 20100302 003700 7.116401013.08700 20100302 003800 7.112351013.09360 20100302 003900 7.109261013.10270 20100302 004000 7.106871013.11250 20100302 004100 7.103191013.11950 20100302 004200 7.098111013.12140 20100302 004300 7.093991013.12010 20100302 004400 7.092181013.11790 20100302 004500 7.091341013.11400 20100302 004600 7.089651013.10630 20100302 004700 7.087091013.09690 20100302 004800 7.084331013.09040 20100302 004900 7.081091013.08910 20100302 005000 7.076621013.09300 20100302 005100 7.070751013.09850 20100302 005200 7.064351013.10170 20100302 005300 7.058721013.10550 20100302 005400 7.054681013.11480 20100302 005500 7.052041013.12840 20100302 005600 7.049491013.14050 20100302 005700 7.046111013.14770 20100302 005800 7.042621013.15100 20100302 005900 7.039291013.15240 20100302 010000 7.034721013.15170 20100302 010100 7.028891013.14890 20100302 010200 7.024261013.14730 20100302 010300 7.021971013.15080 20100302 010400 7.019971013.15870 20100302 010500 7.015951013.16650 20100302 010600 7.010201013.16970 20100302 010700 7.005101013.16810 20100302 010800 7.001721013.16610 20100302 010900 6.998271013.16900 20100302 011000 6.992591013.17670 20100302 011100 6.985021013.18550 20100302 011200 6.977781013.19610 20100302 011300 6.972181013.21130 20100302 011400 6.967291013.22850 20100302 011500 6.961521013.24300 20100302 011600 6.954911013.25380 20100302 011700 6.948941013.26170 20100302 011800 6.944211013.26500 20100302 011900 6.939311013.26050 20100302 012000 6.932861013.24820 20100302 012100 6.925761013.23310 20100302 012200 6.919491013.22370 20100302 012300 6.913761013.22440 20100302 012400 6.907931013.23110 20100302 012500 6.902441013.23860 20100302 012600 6.897791013.24740 20100302 012700 6.893741013.25920 20100302 012800 6.890001013.26820 20100302 012900 6.886061013.26680 20100302 013000 6.880931013.25610 20100302 013100 6.874511013.24450 20100302 013200 6.867911013.23620 20100302 013300 6.861311013.22730 20100302 013400 6.853461013.21520 20100302 013500 6.844331013.20340 20100302 013600 6.836101013.19640 20100302 013700 6.830121013.19510 20100302 013800 6.824881013.19570 20100302 013900 6.818331013.19400 20100302 014000 6.810761013.19000 20100302 014100 6.803951013.18540 20100302 014200 6.798161013.17990 20100302 014300 6.791911013.17220 20100302 014400 6.784531013.16090 20100302 014500 6.776661013.14630 20100302 014600 6.768941013.12650 20100302 014700 6.761711013.09670 20100302 014800 6.754521013.05930 20100302 014900 6.746221013.02830 20100302 015000 6.737071013.01590 20100302 015100 6.729121013.01920 20100302 015200 6.723211013.02480 20100302 015300 6.717421013.02180 20100302 015400 6.710261013.00870 20100302 015500 6.702991012.99150 20100302 015600 6.696861012.98090 20100302 015700 6.690651012.98060 20100302 015800 6.682781012.98760 20100302 015900 6.674051012.99870 20100302 020000 6.666561013.01210 20100302 020100 6.660551013.02790 20100302 020200 6.654021013.04790 20100302 020300 6.645681013.07150 20100302 020400 6.636731013.09370 20100302 020500 6.628881013.11070 20100302 020600 6.622211013.11740 20100302 020700 6.615411013.11050 20100302 020800 6.607161013.10110 20100302 020900 6.597931013.10160 20100302 021000 6.589681013.10730 20100302 021100 6.582571013.10960 20100302 021200 6.574261013.11030 20100302 021300 6.563451013.11360 20100302 021400 6.552071013.11880 20100302 021500 6.542701013.12750 20100302 021600 6.535201013.14250 20100302 021700 6.527431013.16290 20100302 021800 6.518921013.18400 20100302 021900 6.511061013.20230 20100302 022000 6.504661013.21580 20100302 022100 6.499201013.22250 20100302 022200 6.493221013.22240 20100302 022300 6.485291013.22000 20100302 022400 6.475851013.21940 20100302 022500 6.466731013.22040 20100302 022600 6.458611013.21940 20100302 022700 6.450091013.21660 20100302 022800 6.440261013.21630 20100302 022900 6.430501013.22010 20100302 023000 6.421721013.22580 20100302 023100 6.412251013.23270 20100302 023200 6.401331013.24060 20100302 023300 6.391131013.24530 20100302 023400 6.383071013.24440 20100302 023500 6.375801013.24210 20100302 023600 6.367561013.24430 20100302 023700 6.358321013.25340 20100302 023800 6.349471013.26570 20100302 023900 6.341801013.27600 20100302 024000 6.334681013.28250 20100302 024100 6.327321013.28680 20100302 024200 6.319411013.28960 20100302 024300 6.310881013.29260 20100302 024400 6.302121013.29960 20100302 024500 6.293541013.31230 20100302 024600 6.284801013.32860 20100302 024700 6.275521013.34640 20100302 024800 6.266381013.36460 20100302 024900 6.258151013.38150 20100302 025000 6.250141013.39490 20100302 025100 6.241371013.40410 20100302 025200 6.232421013.40990 20100302 025300 6.224021013.41400 20100302 025400 6.215201013.41900 20100302 025500 6.205061013.42590 20100302 025600 6.194561013.43440 20100302 025700 6.184851013.44550 20100302 025800 6.175461013.46020 20100302 025900 6.165521013.47700 20100302 030000 6.155751013.48970 20100302 030100 6.147231013.49360 20100302 030200 6.139211013.49370 20100302 030300 6.130361013.49670 20100302 030400 6.120641013.50400 20100302 030500 6.110311013.51480 20100302 030600 6.099791013.52660 20100302 030700 6.090411013.53490 20100302 030800 6.082721013.54010 20100302 030900 6.075441013.54710 20100302 031000 6.067521013.55850 20100302 031100 6.059181013.57400 20100302 031200 6.050711013.59390 20100302 031300 6.041751013.62070 20100302 031400 6.032281013.65790 20100302 031500 6.023491013.69900 20100302 031600 6.016081013.72320 20100302 031700 6.009061013.72360 20100302 031800 6.001401013.71320 20100302 031900 5.992781013.70820 20100302 032000 5.983031013.71540 20100302 032100 5.972471013.73070 20100302 032200 5.961801013.74630 20100302 032300 5.951391013.75780 20100302 032400 5.941311013.76460 20100302 032500 5.931851013.76970 20100302 032600 5.923651013.77840 20100302 032700 5.916641013.79100 20100302 032800 5.909221013.80190 20100302 032900 5.900341013.80870 20100302 033000 5.891241013.81220 20100302 033100 5.883281013.81440 20100302 033200 5.875711013.81730 20100302 033300 5.866951013.82310 20100302 033400 5.856691013.83740 20100302 033500 5.846471013.85950 20100302 033600 5.837671013.87570 20100302 033700 5.829451013.87750 20100302 033800 5.820211013.87100 20100302 033900 5.810161013.86420 20100302 034000 5.801021013.85790 20100302 034100 5.793791013.85390 20100302 034200 5.787771013.85400 20100302 034300 5.781301013.85410 20100302 034400 5.773421013.85020 20100302 034500 5.764861013.84630 20100302 034600 5.756911013.84880 20100302 034700 5.749391013.85930 20100302 034800 5.740971013.87570 20100302 034900 5.731561013.89520 20100302 035000 5.722311013.91410 20100302 035100 5.713581013.93030 20100302 035200 5.705101013.94350 20100302 035300 5.696801013.95460 20100302 035400 5.688321013.96610 20100302 035500 5.679411013.97970 20100302 035600 5.670421013.99250 20100302 035700 5.661701013.99910 20100302 035800 5.653391013.99880 20100302 035900 5.645541014.00080 20100302 040000 5.638081014.01530 20100302 040100 5.631041014.03520 20100302 040200 5.623961014.04450 20100302 040300 5.616091014.04140 20100302 040400 5.607911014.03240 20100302 040500 5.600651014.02040 20100302 040600 5.594321014.00770 20100302 040700 5.587771013.99970 20100302 040800 5.580511013.99910 20100302 040900 5.573051014.00370 20100302 041000 5.565411014.01030 20100302 041100 5.557031014.01820 20100302 041200 5.548101014.02770 20100302 041300 5.539601014.03880 20100302 041400 5.531651014.05300 20100302 041500 5.523701014.07240 20100302 041600 5.515591014.09810 20100302 041700 5.507431014.12900 20100302 041800 5.499651014.15960 20100302 041900 5.492761014.18410 20100302 042000 5.486251014.20180 20100302 042100 5.479271014.20920 20100302 042200 5.472121014.20160 20100302 042300 5.465991014.18880 20100302 042400 5.461041014.19100 20100302 042500 5.455911014.21270 20100302 042600 5.449771014.24350 20100302 042700 5.443541014.27200 20100302 042800 5.438021014.28840 20100302 042900 5.432231014.29020 20100302 043000 5.424981014.28800 20100302 043100 5.417301014.29390 20100302 043200 5.410861014.31160 20100302 043300 5.405331014.33690 20100302 043400 5.399381014.36070 20100302 043500 5.392581014.37400 20100302 043600 5.385281014.37760 20100302 043700 5.378451014.38060 20100302 043800 5.373061014.38680 20100302 043900 5.368451014.39360 20100302 044000 5.362881014.40340 20100302 044100 5.355951014.42220 20100302 044200 5.348851014.44960 20100302 044300 5.342481014.47830 20100302 044400 5.336151014.50320 20100302 044500 5.328991014.52190 20100302 044600 5.321841014.53170 20100302 044700 5.316111014.53250 20100302 044800 5.311791014.53090 20100302 044900 5.307861014.53490 20100302 045000 5.303431014.54780 20100302 045100 5.298281014.56500 20100302 045200 5.292721014.57980 20100302 045300 5.286961014.59080 20100302 045400 5.280891014.60300 20100302 045500 5.274561014.62430 20100302 045600 5.268701014.65480 20100302 045700 5.264281014.68450 20100302 045800 5.260921014.70440 20100302 045900 5.256811014.71510 20100302 050000 5.251391014.72090 20100302 050100 5.246331014.72560 20100302 050200 5.242871014.73180 20100302 050300 5.239841014.73980 20100302 050400 5.235451014.74780 20100302 050500 5.230221014.75560 20100302 050600 5.226091014.76600 20100302 050700 5.223151014.78060 20100302 050800 5.219621014.79690 20100302 050900 5.214321014.81060 20100302 051000 5.207511014.81960 20100302 051100 5.201001014.82500 20100302 051200 5.196711014.82960 20100302 051300 5.193711014.83430 20100302 051400 5.189701014.83750 20100302 051500 5.184831014.83780 20100302 051600 5.181181014.83740 20100302 051700 5.179381014.83910 20100302 051800 5.177691014.84350 20100302 051900 5.174491014.85130 20100302 052000 5.170611014.86160 20100302 052100 5.167681014.87060 20100302 052200 5.165271014.87790 20100302 052300 5.162091014.88730 20100302 052400 5.158271014.89980 20100302 052500 5.154761014.91410 20100302 052600 5.151901014.92750 20100302 052700 5.149361014.93480 20100302 052800 5.146721014.93410 20100302 052900 5.143901014.93000 20100302 053000 5.141411014.92780 20100302 053100 5.139911014.93080 20100302 053200 5.138911014.94320 20100302 053300 5.136821014.96590 20100302 053400 5.133431014.98980 20100302 053500 5.130311015.00520 20100302 053600 5.127971015.01320 20100302 053700 5.125081015.02200 20100302 053800 5.120981015.03420 20100302 053900 5.117091015.04540 20100302 054000 5.115421015.05210 20100302 054100 5.115671015.05700 20100302 054200 5.115281015.06710 20100302 054300 5.112921015.08320 20100302 054400 5.109891015.09450 20100302 054500 5.108211015.09890 20100302 054600 5.108671015.10780 20100302 054700 5.109821015.12840 20100302 054800 5.109191015.15650 20100302 054900 5.106571015.18600 20100302 055000 5.104451015.21630 20100302 055100 5.104291015.24920 20100302 055200 5.104571015.28190 20100302 055300 5.103461015.30600 20100302 055400 5.101621015.31650 20100302 055500 5.100601015.31840 20100302 055600 5.100011015.32160 20100302 055700 5.098541015.33000 20100302 055800 5.096411015.34100 20100302 055900 5.094921015.35280 20100302 060000 5.094461015.36640 20100302 060100 5.094041015.38250 20100302 060200 5.092871015.40380 20100302 060300 5.091771015.43150 20100302 060400 5.091821015.46100 20100302 060500 5.092741015.48600 20100302 060600 5.093501015.50150 20100302 060700 5.093411015.50430 20100302 060800 5.093011015.49860 20100302 060900 5.094051015.49410 20100302 061000 5.097091015.49930 20100302 061100 5.100251015.51240 20100302 061200 5.101861015.52510 20100302 061300 5.102801015.53420 20100302 061400 5.104761015.54290 20100302 061500 5.107331015.55420 20100302 061600 5.108661015.56750 20100302 061700 5.108071015.58220 20100302 061800 5.106401015.59900 20100302 061900 5.104871015.61660 20100302 062000 5.104661015.63240 20100302 062100 5.106041015.64750 20100302 062200 5.108021015.66610 20100302 062300 5.110091015.68760 20100302 062400 5.112801015.70530 20100302 062500 5.116151015.71470 20100302 062600 5.119061015.71850 20100302 062700 5.121141015.72300 20100302 062800 5.123201015.73340 20100302 062900 5.125381015.74870 20100302 063000 5.126411015.76440 20100302 063100 5.126081015.78010 20100302 063200 5.126591015.79900 20100302 063300 5.129371015.82290 20100302 063400 5.132521015.85140 20100302 063500 5.133721015.88320 20100302 063600 5.134021015.91350 20100302 063700 5.136311015.93800 20100302 063800 5.140931015.95660 20100302 063900 5.145401015.97160 20100302 064000 5.148231015.98480 20100302 064100 5.150501015.99720 20100302 064200 5.153631016.00870 20100302 064300 5.157741016.01900 20100302 064400 5.161971016.02980 20100302 064500 5.165421016.04540 20100302 064600 5.168181016.06980 20100302 064700 5.171301016.10460 20100302 064800 5.175291016.14710 20100302 064900 5.179211016.18840 20100302 065000 5.181911016.21990 20100302 065100 5.183991016.23900 20100302 065200 5.187141016.24650 20100302 065300 5.191431016.24600 20100302 065400 5.195371016.24270 20100302 065500 5.198531016.23940 20100302 065600 5.201751016.23630 20100302 065700 5.205431016.23480 20100302 065800 5.209161016.23910 20100302 065900 5.212581016.25040 20100302 070000 5.216071016.26350 20100302 070100 5.220561016.27200 20100302 070200 5.226291016.27880 20100302 070300 5.232031016.29260 20100302 070400 5.236651016.31360 20100302 070500 5.240851016.33610 20100302 070600 5.246541016.36040 20100302 070700 5.253911016.39060 20100302 070800 5.260631016.42510 20100302 070900 5.264831016.45490 20100302 071000 5.267821016.47870 20100302 071100 5.272481016.50540 20100302 071200 5.279171016.53460 20100302 071300 5.285351016.55600 20100302 071400 5.289631016.56680 20100302 071500 5.293111016.57560 20100302 071600 5.297221016.59120 20100302 071700 5.302481016.61660 20100302 071800 5.308481016.64870 20100302 071900 5.314441016.67750 20100302 072000 5.320211016.69320 20100302 072100 5.326281016.69680 20100302 072200 5.332641016.70200 20100302 072300 5.338361016.71760 20100302 072400 5.343221016.73660 20100302 072500 5.348631016.74950 20100302 072600 5.355511016.75700 20100302 072700 5.362651016.76310 20100302 072800 5.368731016.76620 20100302 072900 5.374451016.76640 20100302 073000 5.381081016.77210 20100302 073100 5.388401016.78850 20100302 073200 5.395341016.80560 20100302 073300 5.401661016.80960 20100302 073400 5.407971016.80200 20100302 073500 5.414711016.79530 20100302 073600 5.421941016.79750 20100302 073700 5.429021016.80560 20100302 073800 5.434771016.81170 20100302 073900 5.439401016.81510 20100302 074000 5.444711016.82100 20100302 074100 5.451231016.83220 20100302 074200 5.457291016.84330 20100302 074300 5.462001016.84490 20100302 074400 5.467001016.83480 20100302 074500 5.474331016.82360 20100302 074600 5.483651016.82450 20100302 074700 5.492631016.83890 20100302 074800 5.500251016.85760 20100302 074900 5.507551016.87240 20100302 075000 5.515181016.88360 20100302 075100 5.522731016.89670 20100302 075200 5.529931016.91680 20100302 075300 5.537051016.94600 20100302 075400 5.544551016.97960 20100302 075500 5.552721017.00710 20100302 075600 5.561381017.01870 20100302 075700 5.569891017.01470 20100302 075800 5.577801017.00710 20100302 075900 5.585781017.00590 20100302 080000 5.594671017.01210 20100302 080100 5.603771017.02150 20100302 080200 5.612001017.03020 20100302 080300 5.619821017.03950 20100302 080400 5.628001017.05300 20100302 080500 5.636061017.06910 20100302 080600 5.643091017.08200 20100302 080700 5.649631017.09060 20100302 080800 5.657301017.09750 20100302 080900 5.664901017.10170 20100302 081000 5.667921017.10300 20100302 081100 5.669551017.10850 20100302 081200 5.680071017.12460 20100302 081300 5.697031017.14720 20100302 081400 5.709661017.16860 20100302 081500 5.718411017.18450 20100302 081600 5.727571017.19410 20100302 081700 5.735671017.19300 20100302 081800 5.742641017.18020 20100302 081900 5.750951017.16910 20100302 082000 5.760431017.17150 20100302 082100 5.769231017.17920 20100302 082200 5.777041017.17940 20100302 082300 5.784851017.17520 20100302 082400 5.793301017.17650 20100302 082500 5.802571017.18440 20100302 082600 5.812291017.19660 20100302 082700 5.821771017.21230 20100302 082800 5.830881017.23020 20100302 082900 5.840121017.24480 20100302 083000 5.849841017.24760 20100302 083100 5.859551017.23940 20100302 083200 5.868281017.23170 20100302 083300 5.876271017.23030 20100302 083400 5.884851017.23030 20100302 083500 5.893711017.22920 20100302 083600 5.901661017.22870 20100302 083700 5.909431017.22770 20100302 083800 5.918651017.22630 20100302 083900 5.928881017.22950 20100302 084000 5.938231017.24160 20100302 084100 5.946161017.25850 20100302 084200 5.954091017.26910 20100302 084300 5.963241017.26770 20100302 084400 5.973461017.25820 20100302 084500 5.983921017.24800 20100302 084600 5.993941017.24400 20100302 084700 6.003441017.24920 20100302 084800 6.013241017.26180 20100302 084900 6.023921017.27610 20100302 085000 6.034821017.28290 20100302 085100 6.044971017.27610 20100302 085200 6.054511017.25900 20100302 085300 6.064371017.24400 20100302 085400 6.074491017.24030 20100302 085500 6.083321017.24510 20100302 085600 6.090471017.24890 20100302 085700 6.098161017.24590 20100302 085800 6.107911017.23620 20100302 085900 6.118331017.22770 20100302 090000 6.127791017.23170 20100302 090100 6.136611017.24890 20100302 090200 6.145691017.26610 20100302 090300 6.155151017.27260 20100302 090400 6.164571017.27380 20100302 090500 6.173791017.27850 20100302 090600 6.183341017.28180 20100302 090700 6.194271017.27890 20100302 090800 6.206651017.27480 20100302 090900 6.218611017.27580 20100302 091000 6.228511017.28580 20100302 091100 6.237591017.30260 20100302 091200 6.247731017.31720 20100302 091300 6.258231017.32480 20100302 091400 6.267171017.32300 20100302 091500 6.274641017.31290 20100302 091600 6.282691017.30570 20100302 091700 6.292361017.30780 20100302 091800 6.302571017.31260 20100302 091900 6.312061017.31580 20100302 092000 6.321121017.31860 20100302 092100 6.330571017.32330 20100302 092200 6.340611017.32940 20100302 092300 6.350841017.33180 20100302 092400 6.360791017.33000 20100302 092500 6.370331017.33370 20100302 092600 6.379651017.34830 20100302 092700 6.388591017.37100 20100302 092800 6.397561017.39620 20100302 092900 6.406941017.41620 20100302 093000 6.415111017.42540 20100302 093100 6.422901017.42620 20100302 093200 6.433221017.42640 20100302 093300 6.443491017.43820 20100302 093400 6.452201017.47260 20100302 093500 6.463181017.52600 20100302 093600 6.475851017.57570 20100302 093700 6.486011017.60120 20100302 093800 6.493301017.60550 20100302 093900 6.501801017.60700 20100302 094000 6.514331017.61570 20100302 094100 6.525761017.62760 20100302 094200 6.531511017.63790 20100302 094300 6.538481017.64710 20100302 094400 6.552351017.65460 20100302 094500 6.566481017.65590 20100302 094600 6.574131017.65260 20100302 094700 6.578831017.65320 20100302 094800 6.587941017.65650 20100302 094900 6.602041017.65620 20100302 095000 6.614261017.65580 20100302 095100 6.619991017.66050 20100302 095200 6.623841017.66850 20100302 095300 6.633321017.67690 20100302 095400 6.647451017.68730 20100302 095500 6.658241017.70030 20100302 095600 6.663541017.71100 20100302 095700 6.669891017.72150 20100302 095800 6.681911017.74340 20100302 095900 6.695821017.77180 20100302 100000 6.705441017.78800 20100302 100100 6.710791017.79360 20100302 100200 6.717491017.80130 20100302 100300 6.729011017.81070 20100302 100400 6.741991017.81730 20100302 100500 6.750531017.82900 20100302 100600 6.754631017.85710 20100302 100700 6.761021017.89430 20100302 100800 6.773301017.91850 20100302 100900 6.786271017.91930 20100302 101000 6.793821017.90360 20100302 101100 6.797881017.88030 20100302 101200 6.805171017.85850 20100302 101300 6.817431017.84650 20100302 101400 6.829381017.84120 20100302 101500 6.836791017.83360 20100302 101600 6.842161017.82560 20100302 101700 6.850301017.82140 20100302 101800 6.861381017.81780 20100302 101900 6.871111017.81710 20100302 102000 6.876701017.82600 20100302 102100 6.880771017.83980 20100302 102200 6.888001017.85220 20100302 102300 6.898821017.86690 20100302 102400 6.909011017.88850 20100302 102500 6.915821017.91420 20100302 102600 6.921941017.93670 20100302 102700 6.931351017.95110 20100302 102800 6.942761017.95880 20100302 102900 6.951631017.96270 20100302 103000 6.957471017.96110 20100302 103100 6.964551017.95520 20100302 103200 6.974921017.95190 20100302 103300 6.985341017.94960 20100302 103400 6.992311017.93730 20100302 103500 6.996841017.92000 20100302 103600 7.002791017.91300 20100302 103700 7.011991017.91680 20100302 103800 7.021951017.92580 20100302 103900 7.029301017.94040 20100302 104000 7.034401017.96170 20100302 104100 7.040571017.98970 20100302 104200 7.049561018.01520 20100302 104300 7.059121018.02990 20100302 104400 7.066071018.04040 20100302 104500 7.071111018.04850 20100302 104600 7.077841018.04700 20100302 104700 7.087171018.04040 20100302 104800 7.095981018.04110 20100302 104900 7.102011018.05140 20100302 105000 7.107121018.06380 20100302 105100 7.113931018.06900 20100302 105200 7.122361018.06240 20100302 105300 7.130591018.04920 20100302 105400 7.137401018.03840 20100302 105500 7.143641018.02400 20100302 105600 7.150971017.99790 20100302 105700 7.159091017.97440 20100302 105800 7.166471017.96940 20100302 105900 7.172751017.97490 20100302 110000 7.178951017.97430 20100302 110100 7.185831017.96770 20100302 110200 7.192251017.96850 20100302 110300 7.196651017.97550 20100302 110400 7.200001017.97540 20100302 110500 7.204821017.96750 20100302 110600 7.211631017.95690 20100302 110700 7.218451017.94430 20100302 110800 7.223911017.92990 20100302 110900 7.229091017.91670 20100302 111000 7.235451017.90770 20100302 111100 7.242771017.89760 20100302 111200 7.249751017.88500 20100302 111300 7.255111017.87930 20100302 111400 7.258951017.87780 20100302 111500 7.263301017.86860 20100302 111600 7.268901017.85480 20100302 111700 7.273901017.84360 20100302 111800 7.277431017.83620 20100302 111900 7.281241017.83630 20100302 112000 7.286991017.84140 20100302 112100 7.294061017.83860 20100302 112200 7.300541017.82380 20100302 112300 7.305681017.80480 20100302 112400 7.310281017.78790 20100302 112500 7.315181017.77630 20100302 112600 7.320411017.77490 20100302 112700 7.325381017.78530 20100302 112800 7.329611017.80180 20100302 112900 7.333451017.81260 20100302 113000 7.337741017.81270 20100302 113100 7.342821017.80760 20100302 113200 7.348281017.80360 20100302 113300 7.353201017.80240 20100302 113400 7.357141017.79940 20100302 113500 7.360531017.78730 20100302 113600 7.363991017.77140 20100302 113700 7.367891017.76550 20100302 113800 7.372151017.76660 20100302 113900 7.376331017.76320 20100302 114000 7.380261017.75370 20100302 114100 7.384271017.73880 20100302 114200 7.388351017.71720 20100302 114300 7.391981017.69430 20100302 114400 7.395171017.67860 20100302 114500 7.398801017.66730 20100302 114600 7.402941017.65100 20100302 114700 7.406371017.63130 20100302 114800 7.409051017.61240 20100302 114900 7.412651017.58800 20100302 115000 7.417361017.55460 20100302 115100 7.421111017.51700 20100302 115200 7.422821017.48600 20100302 115300 7.424021017.47450 20100302 115400 7.426691017.48300 20100302 115500 7.430361017.50090 20100302 115600 7.432951017.51720 20100302 115700 7.433721017.52010 20100302 115800 7.433961017.50580 20100302 115900 7.435571017.48610 20100302 120000 7.439171017.46730 20100302 120100 7.443101017.44510 20100302 120200 7.445481017.41990 20100302 120300 7.447151017.39630 20100302 120400 7.450031017.37610 20100302 120500 7.453681017.36200 20100302 120600 7.456181017.35770 20100302 120700 7.456981017.36230 20100302 120800 7.457091017.37080 20100302 120900 7.457521017.37810 20100302 121000 7.458591017.37980 20100302 121100 7.460051017.36830 20100302 121200 7.461331017.33930 20100302 121300 7.462211017.30180 20100302 121400 7.463321017.26910 20100302 121500 7.465211017.24440 20100302 121600 7.467291017.22850 20100302 121700 7.468571017.22360 20100302 121800 7.469311017.22460 20100302 121900 7.470461017.22330 20100302 122000 7.472131017.21840 20100302 122100 7.473821017.21370 20100302 122200 7.475051017.20880 20100302 122300 7.475561017.19880 20100302 122400 7.475671017.18590 20100302 122500 7.475651017.18180 20100302 122600 7.475091017.19010 20100302 122700 7.473821017.20400 20100302 122800 7.472571017.21970 20100302 122900 7.472421017.23560 20100302 123000 7.473331017.25110 20100302 123100 7.474101017.26590 20100302 123200 7.474621017.27180 20100302 123300 7.475811017.26560 20100302 123400 7.477261017.25770 20100302 123500 7.477461017.25190 20100302 123600 7.476331017.24510 20100302 123700 7.475461017.23680 20100302 123800 7.475681017.22860 20100302 123900 7.476061017.22070 20100302 124000 7.475851017.20810 20100302 124100 7.475281017.18990 20100302 124200 7.474281017.17880 20100302 124300 7.473001017.18270 20100302 124400 7.472391017.18940 20100302 124500 7.472421017.18900 20100302 124600 7.471521017.19230 20100302 124700 7.469231017.21270 20100302 124800 7.466901017.24990 20100302 124900 7.465301017.29210 20100302 125000 7.463841017.32240 20100302 125100 7.462121017.33350 20100302 125200 7.460221017.33800 20100302 125300 7.458241017.34620 20100302 125400 7.456601017.34790 20100302 125500 7.455681017.33640 20100302 125600 7.454761017.32550 20100302 125700 7.452641017.32850 20100302 125800 7.449521017.33930 20100302 125900 7.447061017.34420 20100302 130000 7.445681017.34400 20100302 130100 7.444121017.34460 20100302 130200 7.441751017.34400 20100302 130300 7.438911017.34240 20100302 130400 7.435921017.34650 20100302 130500 7.433211017.36300 20100302 130600 7.430941017.39360 20100302 130700 7.428561017.42800 20100302 130800 7.425471017.45230 20100302 130900 7.422011017.45940 20100302 131000 7.419181017.44910 20100302 131100 7.417041017.43010 20100302 131200 7.414631017.41550 20100302 131300 7.411841017.40910 20100302 131400 7.409031017.40440 20100302 131500 7.405631017.39950 20100302 131600 7.401491017.39980 20100302 131700 7.397531017.40580 20100302 131800 7.394271017.41050 20100302 131900 7.391191017.41020 20100302 132000 7.387671017.40710 20100302 132100 7.383861017.40370 20100302 132200 7.380411017.40470 20100302 132300 7.377601017.40940 20100302 132400 7.375021017.41300 20100302 132500 7.371711017.42470 20100302 132600 7.367241017.45690 20100302 132700 7.362861017.49870 20100302 132800 7.359971017.53330 20100302 132900 7.357591017.55990 20100302 133000 7.353751017.57530 20100302 133100 7.348101017.57660 20100302 133200 7.342041017.57190 20100302 133300 7.337121017.56700 20100302 133400 7.333391017.56400 20100302 133500 7.329351017.57070 20100302 133600 7.323891017.58970 20100302 133700 7.318271017.60500 20100302 133800 7.314611017.59950 20100302 133900 7.312351017.57860 20100302 134000 7.308721017.55790 20100302 134100 7.302521017.54200 20100302 134200 7.295531017.52520 20100302 134300 7.290241017.50240 20100302 134400 7.286661017.47440 20100302 134500 7.282501017.45050 20100302 134600 7.276541017.44040 20100302 134700 7.269911017.44020 20100302 134800 7.263901017.43940 20100302 134900 7.258491017.43370 20100302 135000 7.253021017.42460 20100302 135100 7.246991017.41800 20100302 135200 7.240691017.41950 20100302 135300 7.235021017.42450 20100302 135400 7.230201017.42550 20100302 135500 7.225211017.42010 20100302 135600 7.219241017.41100 20100302 135700 7.212561017.40330 20100302 135800 7.205901017.39850 20100302 135900 7.199711017.39570 20100302 140000 7.194041017.39390 20100302 140100 7.188541017.38670 20100302 140200 7.182701017.36880 20100302 140300 7.176431017.34750 20100302 140400 7.170171017.33580 20100302 140500 7.164381017.33410 20100302 140600 7.158701017.33160 20100302 140700 7.152471017.32090 20100302 140800 7.145721017.30690 20100302 140900 7.138721017.30190 20100302 141000 7.131591017.31380 20100302 141100 7.124441017.33690 20100302 141200 7.117221017.35680 20100302 141300 7.109991017.36340 20100302 141400 7.102971017.35870 20100302 141500 7.095951017.35130 20100302 141600 7.088981017.34270 20100302 141700 7.082521017.33060 20100302 141800 7.076801017.31650 20100302 141900 7.071551017.30370 20100302 142000 7.065691017.29340 20100302 142100 7.058451017.28680 20100302 142200 7.050981017.28420 20100302 142300 7.044611017.28570 20100302 142400 7.038581017.29150 20100302 142500 7.031651017.30040 20100302 142600 7.024101017.31120 20100302 142700 7.016921017.32400 20100302 142800 7.010381017.33880 20100302 142900 7.003591017.35460 20100302 143000 6.995601017.36720 20100302 143100 6.986571017.37260 20100302 143200 6.977801017.37450 20100302 143300 6.970181017.37610 20100302 143400 6.963041017.37240 20100302 143500 6.955061017.36190 20100302 143600 6.946221017.35200 20100302 143700 6.937971017.34980 20100302 143800 6.931051017.35620 20100302 143900 6.924171017.36480 20100302 144000 6.916281017.36680 20100302 144100 6.908251017.35850 20100302 144200 6.901001017.34640 20100302 144300 6.894031017.34120 20100302 144400 6.886931017.34640 20100302 144500 6.879811017.35650 20100302 144600 6.872271017.36360 20100302 144700 6.863761017.36580 20100302 144800 6.854571017.36790 20100302 144900 6.845471017.37260 20100302 145000 6.836601017.37540 20100302 145100 6.827571017.37560 20100302 145200 6.818521017.37720 20100302 145300 6.809901017.37990 20100302 145400 6.801601017.38050 20100302 145500 6.793491017.37740 20100302 145600 6.785601017.37380 20100302 145700 6.777571017.37350 20100302 145800 6.769231017.37340 20100302 145900 6.761071017.36770 20100302 150000 6.753541017.35780 20100302 150100 6.746391017.34760 20100302 150200 6.739151017.33620 20100302 150300 6.731761017.32270 20100302 150400 6.723761017.31280 20100302 150500 6.714381017.31390 20100302 150600 6.704311017.32180 20100302 150700 6.695121017.32470 20100302 150800 6.686831017.32130 20100302 150900 6.677951017.31950 20100302 151000 6.667911017.32130 20100302 151100 6.658141017.32510 20100302 151200 6.650011017.33220 20100302 151300 6.643021017.34260 20100302 151400 6.635661017.35240 20100302 151500 6.627231017.35680 20100302 151600 6.618501017.35460 20100302 151700 6.610701017.35090 20100302 151800 6.603641017.35050 20100302 151900 6.595701017.35460 20100302 152000 6.586071017.36500 20100302 152100 6.575971017.38320 20100302 152200 6.567071017.40670 20100302 152300 6.559271017.43190 20100302 152400 6.551091017.45640 20100302 152500 6.542181017.47730 20100302 152600 6.533421017.48910 20100302 152700 6.525001017.48900 20100302 152800 6.516461017.48040 20100302 152900 6.507531017.46820 20100302 153000 6.498041017.45420 20100302 153100 6.488261017.44160 20100302 153200 6.479041017.43550 20100302 153300 6.470561017.43550 20100302 153400 6.461901017.43620 20100302 153500 6.452711017.43600 20100302 153600 6.443871017.43810 20100302 153700 6.435731017.44260 20100302 153800 6.427461017.44620 20100302 153900 6.418491017.44680 20100302 154000 6.409471017.44770 20100302 154100 6.401081017.45490 20100302 154200 6.392941017.46750 20100302 154300 6.384351017.47690 20100302 154400 6.375411017.47540 20100302 154500 6.366611017.46260 20100302 154600 6.358061017.44560 20100302 154700 6.349541017.43410 20100302 154800 6.340221017.43000 20100302 154900 6.329641017.42920 20100302 155000 6.319331017.42950 20100302 155100 6.311181017.43120 20100302 155200 6.304291017.43480 20100302 155300 6.295851017.44080 20100302 155400 6.285341017.44860 20100302 155500 6.275271017.45640 20100302 155600 6.267261017.46220 20100302 155700 6.259811017.46400 20100302 155800 6.251021017.46060 20100302 155900 6.241031017.45410 20100302 160000 6.231461017.44840 20100302 160100 6.223471017.44490 20100302 160200 6.216381017.44300 20100302 160300 6.208511017.44160 20100302 160400 6.199681017.43930 20100302 160500 6.191641017.43570 20100302 160600 6.185281017.43340 20100302 160700 6.178941017.43510 20100302 160800 6.170701017.43770 20100302 160900 6.160951017.43830 20100302 161000 6.151291017.43840 20100302 161100 6.141911017.44180 20100302 161200 6.132151017.44860 20100302 161300 6.122351017.45330 20100302 161400 6.113381017.44980 20100302 161500 6.105091017.43920 20100302 161600 6.096851017.42890 20100302 161700 6.088551017.42620 20100302 161800 6.080291017.43130 20100302 161900 6.072281017.43750 20100302 162000 6.064731017.43770 20100302 162100 6.057221017.43470 20100302 162200 6.049121017.43960 20100302 162300 6.040911017.45880 20100302 162400 6.033651017.48540 20100302 162500 6.027121017.50690 20100302 162600 6.020021017.52090 20100302 162700 6.011631017.53320 20100302 162800 6.002561017.54480 20100302 162900 5.993831017.55000 20100302 163000 5.985361017.54800 20100302 163100 5.976451017.54490 20100302 163200 5.967081017.54400 20100302 163300 5.957911017.54360 20100302 163400 5.949561017.54670 20100302 163500 5.942171017.55770 20100302 163600 5.935141017.57160 20100302 163700 5.927571017.58160 20100302 163800 5.919501017.59030 20100302 163900 5.911791017.60210 20100302 164000 5.904541017.61540 20100302 164100 5.897171017.62580 20100302 164200 5.889741017.63220 20100302 164300 5.882461017.63590 20100302 164400 5.874911017.63800 20100302 164500 5.867021017.63960 20100302 164600 5.859561017.64010 20100302 164700 5.852861017.63870 20100302 164800 5.846051017.63700 20100302 164900 5.838331017.63610 20100302 165000 5.830191017.63430 20100302 165100 5.822701017.63130 20100302 165200 5.815831017.62750 20100302 165300 5.808561017.62290 20100302 165400 5.800471017.62060 20100302 165500 5.791921017.62720 20100302 165600 5.783641017.64520 20100302 165700 5.776571017.66980 20100302 165800 5.770791017.69230 20100302 165900 5.765061017.70640 20100302 170000 5.758561017.71290 20100302 170100 5.751931017.71670 20100302 170200 5.746051017.72200 20100302 170300 5.740561017.73170 20100302 170400 5.734591017.74800 20100302 170500 5.728071017.77050 20100302 170600 5.721201017.79790 20100302 170700 5.714201017.82940 20100302 170800 5.707481017.85930 20100302 170900 5.700951017.87860 20100302 171000 5.693921017.88490 20100302 171100 5.686291017.88490 20100302 171200 5.678861017.88340 20100302 171300 5.672161017.88180 20100302 171400 5.665771017.88350 20100302 171500 5.659361017.89280 20100302 171600 5.653371017.91230 20100302 171700 5.647981017.94100 20100302 171800 5.642671017.97160 20100302 171900 5.637281017.99710 20100302 172000 5.632101018.01810 20100302 172100 5.626871018.03940 20100302 172200 5.621151018.06350 20100302 172300 5.615361018.08710 20100302 172400 5.609691018.10630 20100302 172500 5.604621018.12340 20100302 172600 5.600621018.14280 20100302 172700 5.591331018.16610 20100302 172800 5.579501018.19240 20100302 172900 5.590751018.21980 20100302 173000 5.613291018.24550 20100302 173100 5.586741018.26650 20100302 173200 5.522661018.28050 20100302 173300 5.512281018.29010 20100302 173400 5.570091018.30000 20100302 173500 5.602011018.31340 20100302 173600 5.552321018.33180 20100302 173700 5.486881018.35300 20100302 173800 5.493581018.37250 20100302 173900 5.554021018.38800 20100302 174000 5.573491018.40210 20100302 174100 5.520041018.41910 20100302 174200 5.467861018.43760 20100302 174300 5.486421018.44930 20100302 174400 5.540631018.44990 20100302 174500 5.544951018.44460 20100302 174600 5.488291018.44100 20100302 174700 5.447701018.44300 20100302 174800 5.474631018.44820 20100302 174900 5.521431018.45070 20100302 175000 5.513001018.44830 20100302 175100 5.456271018.44440 20100302 175200 5.427971018.44180 20100302 175300 5.461561018.43920 20100302 175400 5.500091018.43460 20100302 175500 5.481391018.43030 20100302 175600 5.428291018.43290 20100302 175700 5.413091018.44610 20100302 175800 5.451631018.46580 20100302 175900 5.482241018.48590 20100302 180000 5.456981018.50500 20100302 180100 5.409681018.52190 20100302 180200 5.404271018.53410 20100302 180300 5.442081018.53960 20100302 180400 5.462151018.53790 20100302 180500 5.431081018.53480 20100302 180600 5.390431018.54050 20100302 180700 5.394471018.55720 20100302 180800 5.431341018.57760 20100302 180900 5.442261018.59810 20100302 181000 5.407991018.62280 20100302 181100 5.375471018.65210 20100302 181200 5.387681018.67750 20100302 181300 5.421461018.69170 20100302 181400 5.423321018.69720 20100302 181500 5.387721018.70360 20100302 181600 5.363011018.71840 20100302 181700 5.379841018.74320 20100302 181800 5.408081018.77200 20100302 181900 5.402471018.79640 20100302 182000 5.368381018.81210 20100302 182100 5.352691018.81910 20100302 182200 5.374731018.82110 20100302 182300 5.398651018.82360 20100302 182400 5.386831018.83010 20100302 182500 5.354831018.84030 20100302 182600 5.347201018.85450 20100302 182700 5.372051018.87220 20100302 182800 5.390501018.88970 20100302 182900 5.373951018.90240 20100302 183000 5.345001018.90970 20100302 183100 5.343331018.91570 20100302 183200 5.368021018.92560 20100302 183300 5.380031018.94100 20100302 183400 5.359411018.95670 20100302 183500 5.333641018.96680 20100302 183600 5.337251018.97030 20100302 183700 5.361921018.96850 20100302 183800 5.369581018.96200 20100302 183900 5.348331018.95290 20100302 184000 5.328801018.94610 20100302 184100 5.338141018.94630 20100302 184200 5.360751018.95310 20100302 184300 5.362711018.96250 20100302 184400 5.341491018.97150 20100302 184500 5.327921018.98240 20100302 184600 5.340621019.00040 20100302 184700 5.360091019.02790 20100302 184800 5.358001019.06120 20100302 184900 5.337801019.09230 20100302 185000 5.328631019.11770 20100302 185100 5.342821019.13630 20100302 185200 5.358551019.14670 20100302 185300 5.352091019.15660 20100302 185400 5.332481019.17790 20100302 185500 5.327781019.20860 20100302 185600 5.343521019.23670 20100302 185700 5.355451019.25720 20100302 185800 5.346391019.27550 20100302 185900 5.330861019.29640 20100302 190000 5.332511019.31910 20100302 190100 5.349701019.34150 20100302 190200 5.358901019.36240 20100302 190300 5.349121019.37990 20100302 190400 5.337211019.39270 20100302 190500 5.342751019.40350 20100302 190600 5.359531019.41510 20100302 190700 5.364531019.42910 20100302 190800 5.351571019.44410 20100302 190900 5.340431019.45610 20100302 191000 5.347561019.46310 20100302 191100 5.362211019.46800 20100302 191200 5.363071019.47270 20100302 191300 5.349581019.47690 20100302 191400 5.342031019.48250 20100302 191500 5.351641019.49170 20100302 191600 5.365221019.50010 20100302 191700 5.365281019.50200 20100302 191800 5.354691019.50120 20100302 191900 5.351511019.50290 20100302 192000 5.363021019.50460 20100302 192100 5.375551019.50300 20100302 192200 5.374241019.49890 20100302 192300 5.364401019.49520 20100302 192400 5.363411019.49290 20100302 192500 5.375351019.49050 20100302 192600 5.385441019.48570 20100302 192700 5.382041019.47970 20100302 192800 5.373531019.47190 20100302 192900 5.375251019.45790 20100302 193000 5.386891019.43580 20100302 193100 5.394091019.41190 20100302 193200 5.389681019.39350 20100302 193300 5.383141019.38150 20100302 193400 5.386611019.37310 20100302 193500 5.397651019.36810 20100302 193600 5.403031019.36990 20100302 193700 5.398421019.38110 20100302 193800 5.394621019.39830 20100302 193900 5.401411019.41200 20100302 194000 5.412931019.41440 20100302 194100 5.416471019.40670 20100302 194200 5.411541019.39630 20100302 194300 5.410301019.38890 20100302 194400 5.419301019.38630 20100302 194500 5.430191019.38890 20100302 194600 5.432311019.39440 20100302 194700 5.427841019.39880 20100302 194800 5.428191019.40040 20100302 194900 5.437511019.40000 20100302 195000 5.447041019.39990 20100302 195100 5.447791019.40070 20100302 195200 5.443371019.40080 20100302 195300 5.444771019.40020 20100302 195400 5.454351019.40130 20100302 195500 5.462471019.40430 20100302 195600 5.461981019.40840 20100302 195700 5.458711019.41530 20100302 195800 5.462721019.42670 20100302 195900 5.473681019.44110 20100302 200000 5.481701019.45530 20100302 200100 5.481751019.46720 20100302 200200 5.480331019.47620 20100302 200300 5.485351019.48310 20100302 200400 5.494991019.48810 20100302 200500 5.501031019.48690 20100302 200600 5.500911019.47490 20100302 200700 5.501101019.45610 20100302 200800 5.507391019.44110 20100302 200900 5.516761019.43650 20100302 201000 5.521821019.44010 20100302 201100 5.521531019.44530 20100302 201200 5.522781019.44540 20100302 201300 5.530011019.44010 20100302 201400 5.538551019.43210 20100302 201500 5.541941019.42030 20100302 201600 5.541831019.40250 20100302 201700 5.545271019.37990 20100302 201800 5.554111019.35670 20100302 201900 5.562481019.33620 20100302 202000 5.565661019.31980 20100302 202100 5.566621019.30900 20100302 202200 5.571311019.30670 20100302 202300 5.580371019.31330 20100302 202400 5.588191019.32490 20100302 202500 5.590771019.33720 20100302 202600 5.591671019.34780 20100302 202700 5.596981019.35680 20100302 202800 5.606391019.36350 20100302 202900 5.613591019.36470 20100302 203000 5.615341019.35830 20100302 203100 5.616261019.34650 20100302 203200 5.622021019.33660 20100302 203300 5.631161019.33420 20100302 203400 5.637761019.33670 20100302 203500 5.640191019.33700 20100302 203600 5.642911019.33260 20100302 203700 5.649931019.32660 20100302 203800 5.659311019.32100 20100302 203900 5.665911019.31440 20100302 204000 5.668731019.30560 20100302 204100 5.672301019.29730 20100302 204200 5.680091019.29160 20100302 204300 5.689471019.28750 20100302 204400 5.695631019.28570 20100302 204500 5.698581019.28870 20100302 204600 5.702731019.29480 20100302 204700 5.709891019.29950 20100302 204800 5.717281019.30350 20100302 204900 5.722391019.31040 20100302 205000 5.726411019.31750 20100302 205100 5.732371019.31910 20100302 205200 5.740791019.31570 20100302 205300 5.748611019.31310 20100302 205400 5.753471019.31380 20100302 205500 5.757211019.31290 20100302 205600 5.763091019.30530 20100302 205700 5.770771019.29350 20100302 205800 5.776811019.28470 20100302 205900 5.780291019.28260 20100302 210000 5.784451019.28390 20100302 210100 5.791841019.28420 20100302 210200 5.800581019.28310 20100302 210300 5.807211019.28130 20100302 210400 5.811821019.27800 20100302 210500 5.817531019.27300 20100302 210600 5.825631019.26830 20100302 210700 5.834151019.26430 20100302 210800 5.840751019.26040 20100302 210900 5.845541019.25620 20100302 211000 5.851041019.25060 20100302 211100 5.858901019.24340 20100302 211200 5.867151019.23410 20100302 211300 5.872791019.22200 20100302 211400 5.876301019.20820 20100302 211500 5.880971019.19420 20100302 211600 5.888161019.17990 20100302 211700 5.895711019.16750 20100302 211800 5.901491019.16260 20100302 211900 5.906411019.16670 20100302 212000 5.912681019.17610 20100302 212100 5.920731019.18290 20100302 212200 5.928901019.17870 20100302 212300 5.935711019.16310 20100302 212400 5.941721019.14440 20100302 212500 5.948531019.12980 20100302 212600 5.956361019.12090 20100302 212700 5.963651019.11690 20100302 212800 5.969331019.11610 20100302 212900 5.974781019.11740 20100302 213000 5.982061019.12180 20100302 213100 5.990401019.13200 20100302 213200 5.997161019.14830 20100302 213300 6.002301019.16530 20100302 213400 6.008341019.17770 20100302 213500 6.016051019.18580 20100302 213600 6.023421019.19110 20100302 213700 6.029041019.19420 20100302 213800 6.033961019.19670 20100302 213900 6.039911019.20220 20100302 214000 6.047431019.21030 20100302 214100 6.055501019.21670 20100302 214200 6.062591019.21930 20100302 214300 6.068661019.21920 20100302 214400 6.075611019.21670 20100302 214500 6.084321019.21220 20100302 214600 6.092521019.20660 20100302 214700 6.098021019.19800 20100302 214800 6.102301019.18430 20100302 214900 6.108321019.16820 20100302 215000 6.116171019.15320 20100302 215100 6.123311019.13820 20100302 215200 6.128571019.12040 20100302 215300 6.133711019.10230 20100302 215400 6.140351019.08810 20100302 215500 6.147781019.07820 20100302 215600 6.154511019.07160 20100302 215700 6.160481019.06800 20100302 215800 6.166961019.06540 20100302 215900 6.174621019.06310 20100302 220000 6.182531019.06130 20100302 220100 6.189741019.05870 20100302 220200 6.196391019.05540 20100302 220300 6.203241019.05270 20100302 220400 6.210661019.04790 20100302 220500 6.217691019.03740 20100302 220600 6.223221019.02410 20100302 220700 6.228041019.01350 20100302 220800 6.233981019.00800 20100302 220900 6.240851019.00550 20100302 221000 6.246691019.00310 20100302 221100 6.251301018.99930 20100302 221200 6.256911018.99350 20100302 221300 6.264471018.98660 20100302 221400 6.272261018.98090 20100302 221500 6.278791018.97360 20100302 221600 6.284691018.95670 20100302 221700 6.291211018.93070 20100302 221800 6.298381018.90590 20100302 221900 6.305341018.88900 20100302 222000 6.311471018.87990 20100302 222100 6.316881018.87710 20100302 222200 6.322651018.87550 20100302 222300 6.329571018.86850 20100302 222400 6.336701018.85690 20100302 222500 6.342701018.84550 20100302 222600 6.348281018.83340 20100302 222700 6.354651018.81780 20100302 222800 6.361081018.79990 20100302 222900 6.366521018.78200 20100302 223000 6.371851018.76500 20100302 223100 6.378291018.74880 20100302 223200 6.385151018.73720 20100302 223300 6.390971018.73490 20100302 223400 6.395961018.73730 20100302 223500 6.401411018.73420 20100302 223600 6.407601018.72500 20100302 223700 6.413751018.71940 20100302 223800 6.419511018.72520 20100302 223900 6.425061018.73960 20100302 224000 6.430671018.75190 20100302 224100 6.436701018.75660 20100302 224200 6.443081018.75720 20100302 224300 6.449291018.75750 20100302 224400 6.454961018.75840 20100302 224500 6.460151018.75960 20100302 224600 6.465361018.75750 20100302 224700 6.470851018.74580 20100302 224800 6.476181018.72280 20100302 224900 6.481391018.69120 20100302 225000 6.486931018.65620 20100302 225100 6.492291018.62640 20100302 225200 6.497011018.60780 20100302 225300 6.501891018.59740 20100302 225400 6.507441018.58760 20100302 225500 6.513231018.57370 20100302 225600 6.518861018.56030 20100302 225700 6.524311018.55630 20100302 225800 6.529671018.55660 20100302 225900 6.535031018.54640 20100302 230000 6.540081018.52640 20100302 230100 6.544331018.51440 20100302 230200 6.547841018.51710 20100302 230300 6.551471018.52200 20100302 230400 6.556121018.52030 20100302 230500 6.561641018.51340 20100302 230600 6.567051018.50580 20100302 230700 6.571951018.50080 20100302 230800 6.576901018.49900 20100302 230900 6.582401018.49640 20100302 231000 6.587971018.49040 20100302 231100 6.592611018.48390 20100302 231200 6.596371018.47910 20100302 231300 6.600411018.47490 20100302 231400 6.605201018.47340 20100302 231500 6.610071018.47700 20100302 231600 6.614651018.48010 20100302 231700 6.619231018.47630 20100302 231800 6.624001018.46970 20100302 231900 6.628811018.46350 20100302 232000 6.633561018.45420 20100302 232100 6.638031018.44800 20100302 232200 6.641961018.45260 20100302 232300 6.645951018.46020 20100302 232400 6.650351018.47020 20100302 232500 6.653751018.49720 20100302 232600 6.655681018.53770 20100302 232700 6.658401018.57310 20100302 232800 6.663431018.59840 20100302 232900 6.668841018.62190 20100302 233000 6.672021018.64400 20100302 233100 6.673731018.65790 20100302 233200 6.677221018.66540 20100302 233300 6.683251018.67440 20100302 233400 6.688791018.68620 20100302 233500 6.691701018.69720 20100302 233600 6.693511018.70690 20100302 233700 6.696741018.71470 20100302 233800 6.701821018.71460 20100302 233900 6.706771018.70280 20100302 234000 6.709571018.68400 20100302 234100 6.710871018.66790 20100302 234200 6.713101018.65710 20100302 234300 6.717031018.64310 20100302 234400 6.720681018.61800 20100302 234500 6.722421018.58490 20100302 234600 6.723721018.55230 20100302 234700 6.726831018.52560 20100302 234800 6.730981018.50790 20100302 234900 6.733951018.50110 20100302 235000 6.735751018.50310 20100302 235100 6.738171018.50950 20100302 235200 6.741691018.51790 20100302 235300 6.744781018.53250 20100302 235400 6.746241018.55370 20100302 235500 6.746961018.57010 20100302 235600 6.748631018.57230 20100302 235700 6.751911018.56390 20100302 235800 6.755601018.55170 20100302 235900 6.757301018.53740 20100303 000000 6.756681018.51850 20100303 000100 6.757091018.49460 20100303 000200 6.760781018.46960 20100303 000300 6.765281018.44840 20100303 000400 6.767111018.43400 20100303 000500 6.766771018.42970 20100303 000600 6.767761018.43270 20100303 000700 6.771271018.43190 20100303 000800 6.774541018.41990 20100303 000900 6.775211018.40010 20100303 001000 6.774401018.38000 20100303 001100 6.774601018.36370 20100303 001200 6.776461018.34810 20100303 001300 6.778431018.32900 20100303 001400 6.778941018.31310 20100303 001500 6.778571018.31300 20100303 001600 6.779341018.32850 20100303 001700 6.781911018.34740 20100303 001800 6.784341018.35600 20100303 001900 6.784871018.34550 20100303 002000 6.784701018.31840 20100303 002100 6.785871018.29180 20100303 002200 6.787751018.28630 20100303 002300 6.788451018.30540 20100303 002400 6.788131018.33930 20100303 002500 6.788191018.37990 20100303 002600 6.788811018.42260 20100303 002700 6.789201018.46200 20100303 002800 6.789151018.49320 20100303 002900 6.789321018.51480 20100303 003000 6.790031018.52530 20100303 003100 6.790921018.52490 20100303 003200 6.791321018.52450 20100303 003300 6.790691018.53840 20100303 003400 6.789661018.56300 20100303 003500 6.789761018.57960 20100303 003600 6.790991018.58100 20100303 003700 6.791631018.57820 20100303 003800 6.790861018.58070 20100303 003900 6.789861018.58070 20100303 004000 6.789791018.56690 20100303 004100 6.790171018.53760 20100303 004200 6.789791018.50160 20100303 004300 6.788701018.47160 20100303 004400 6.787611018.45800 20100303 004500 6.786381018.45940 20100303 004600 6.784961018.46770 20100303 004700 6.783831018.48260 20100303 004800 6.782591018.50580 20100303 004900 6.780541018.53090 20100303 005000 6.778251018.54630 20100303 005100 6.776761018.54860 20100303 005200 6.776051018.54330 20100303 005300 6.775371018.53550 20100303 005400 6.774661018.52680 20100303 005500 6.774481018.51890 20100303 005600 6.774481018.51160 20100303 005700 6.773941018.50210 20100303 005800 6.773101018.49350 20100303 005900 6.772331018.49760 20100303 010000 6.771111018.51980 20100303 010100 6.768821018.54890 20100303 010200 6.765771018.56860 20100303 010300 6.762831018.57000 20100303 010400 6.760201018.55450 20100303 010500 6.757731018.53260 20100303 010600 6.755591018.51340 20100303 010700 6.753431018.50330 20100303 010800 6.750421018.51030 20100303 010900 6.747111018.53650 20100303 011000 6.744851018.57300 20100303 011100 6.743481018.60590 20100303 011200 6.741511018.62780 20100303 011300 6.738391018.63630 20100303 011400 6.735301018.62750 20100303 011500 6.733271018.60040 20100303 011600 6.731671018.56140 20100303 011700 6.729341018.51690 20100303 011800 6.726141018.46910 20100303 011900 6.722781018.42300 20100303 012000 6.719951018.38570 20100303 012100 6.717731018.36190 20100303 012200 6.715401018.35510 20100303 012300 6.712001018.36450 20100303 012400 6.707681018.38070 20100303 012500 6.703781018.39160 20100303 012600 6.700891018.39230 20100303 012700 6.697991018.38670 20100303 012800 6.694211018.38120 20100303 012900 6.690261018.37810 20100303 013000 6.686751018.37600 20100303 013100 6.683111018.37050 20100303 013200 6.679111018.35860 20100303 013300 6.675341018.34180 20100303 013400 6.672101018.32350 20100303 013500 6.668981018.30610 20100303 013600 6.665541018.29330 20100303 013700 6.661931018.28690 20100303 013800 6.658331018.28190 20100303 013900 6.654531018.27240 20100303 014000 6.650571018.25630 20100303 014100 6.646601018.23520 20100303 014200 6.642171018.21640 20100303 014300 6.637161018.20660 20100303 014400 6.632361018.20340 20100303 014500 6.627971018.19930 20100303 014600 6.623341018.19000 20100303 014700 6.618421018.17720 20100303 014800 6.613881018.16350 20100303 014900 6.609691018.14990 20100303 015000 6.605111018.13670 20100303 015100 6.600311018.12170 20100303 015200 6.596071018.10390 20100303 015300 6.591971018.08830 20100303 015400 6.587111018.08240 20100303 015500 6.581971018.08760 20100303 015600 6.577651018.09840 20100303 015700 6.573771018.10890 20100303 015800 6.568971018.11490 20100303 015900 6.563121018.10920 20100303 020000 6.557591018.08780 20100303 020100 6.552831018.06290 20100303 020200 6.548011018.04960 20100303 020300 6.542751018.04540 20100303 020400 6.537141018.03950 20100303 020500 6.531041018.02980 20100303 020600 6.524941018.01850 20100303 020700 6.519691018.00630 20100303 020800 6.514711018.00140 20100303 020900 6.508691018.00660 20100303 021000 6.502181018.00450 20100303 021100 6.496801017.98640 20100303 021200 6.492261017.96910 20100303 021300 6.486901017.96390 20100303 021400 6.480641017.96600 20100303 021500 6.474901017.97010 20100303 021600 6.470281017.97380 20100303 021700 6.465931017.97550 20100303 021800 6.460981017.97260 20100303 021900 6.455441017.96340 20100303 022000 6.449751017.95400 20100303 022100 6.444001017.95020 20100303 022200 6.437891017.94780 20100303 022300 6.431011017.94400 20100303 022400 6.423371017.94480 20100303 022500 6.415961017.94890 20100303 022600 6.409581017.94740 20100303 022700 6.403341017.94080 20100303 022800 6.396161017.93580 20100303 022900 6.388871017.93250 20100303 023000 6.383111017.92800 20100303 023100 6.378681017.92000 20100303 023200 6.373551017.91000 20100303 023300 6.366661017.90250 20100303 023400 6.359411017.89640 20100303 023500 6.353351017.88770 20100303 023600 6.348141017.87890 20100303 023700 6.342421017.87480 20100303 023800 6.335471017.87120 20100303 023900 6.328211017.85820 20100303 024000 6.322251017.83450 20100303 024100 6.317421017.80750 20100303 024200 6.311781017.78450 20100303 024300 6.304501017.76930 20100303 024400 6.296961017.76420 20100303 024500 6.290521017.76930 20100303 024600 6.284511017.77750 20100303 024700 6.277081017.77800 20100303 024800 6.268281017.76690 20100303 024900 6.260391017.74800 20100303 025000 6.254191017.72560 20100303 025100 6.247671017.70230 20100303 025200 6.239601017.68130 20100303 025300 6.231241017.66840 20100303 025400 6.224101017.66860 20100303 025500 6.218101017.67900 20100303 025600 6.211861017.69360 20100303 025700 6.204591017.70910 20100303 025800 6.197351017.72330 20100303 025900 6.191501017.73630 20100303 030000 6.186801017.75140 20100303 030100 6.181361017.76820 20100303 030200 6.173641017.78550 20100303 030300 6.164931017.80850 20100303 030400 6.157781017.84420 20100303 030500 6.151821017.89180 20100303 030600 6.144361017.94290 20100303 030700 6.134951017.99080 20100303 030800 6.126271018.03220 20100303 030900 6.120351018.06160 20100303 031000 6.115461018.07220 20100303 031100 6.108651018.06490 20100303 031200 6.100091018.04770 20100303 031300 6.092091018.02910 20100303 031400 6.085851018.01470 20100303 031500 6.080311018.00760 20100303 031600 6.073431018.01100 20100303 031700 6.064851018.02190 20100303 031800 6.056831018.03220 20100303 031900 6.051051018.03960 20100303 032000 6.045931018.04920 20100303 032100 6.038991018.06150 20100303 032200 6.030561018.06970 20100303 032300 6.023081018.06800 20100303 032400 6.016841018.05720 20100303 032500 6.009701018.04130 20100303 032600 6.000841018.02340 20100303 032700 5.991861018.01030 20100303 032800 5.984251018.00840 20100303 032900 5.977511018.01460 20100303 033000 5.970131018.02280 20100303 033100 5.961771018.03350 20100303 033200 5.953861018.04830 20100303 033300 5.947501018.06300 20100303 033400 5.942001018.07210 20100303 033500 5.935811018.07610 20100303 033600 5.928241018.08260 20100303 033700 5.920621018.09850 20100303 033800 5.914371018.12320 20100303 033900 5.908661018.14880 20100303 034000 5.901981018.16590 20100303 034100 5.894521018.17240 20100303 034200 5.887251018.17210 20100303 034300 5.880121018.16970 20100303 034400 5.872161018.16970 20100303 034500 5.863151018.17590 20100303 034600 5.854111018.18950 20100303 034700 5.845681018.20450 20100303 034800 5.837521018.21400 20100303 034900 5.829791018.21960 20100303 035000 5.823071018.22790 20100303 035100 5.817031018.24130 20100303 035200 5.810821018.25600 20100303 035300 5.804391018.26920 20100303 035400 5.798331018.27910 20100303 035500 5.792541018.28620 20100303 035600 5.786391018.29470 20100303 035700 5.779781018.30680 20100303 035800 5.772751018.31690 20100303 035900 5.765141018.31910 20100303 040000 5.757421018.31490 20100303 040100 5.750441018.31050 20100303 040200 5.744091018.31040 20100303 040300 5.737311018.31380 20100303 040400 5.729401018.31800 20100303 040500 5.720941018.32160 20100303 040600 5.713291018.32340 20100303 040700 5.706951018.32310 20100303 040800 5.700911018.32330 20100303 040900 5.693711018.32530 20100303 041000 5.685261018.32560 20100303 041100 5.677261018.32420 20100303 041200 5.671151018.32510 20100303 041300 5.665711018.32880 20100303 041400 5.658771018.33030 20100303 041500 5.650691018.32500 20100303 041600 5.643851018.31150 20100303 041700 5.638961018.29320 20100303 041800 5.634001018.27800 20100303 041900 5.627511018.27300 20100303 042000 5.620641018.28310 20100303 042100 5.614661018.30930 20100303 042200 5.609111018.34440 20100303 042300 5.603291018.37840 20100303 042400 5.596991018.40640 20100303 042500 5.590131018.42980 20100303 042600 5.583001018.44910 20100303 042700 5.576071018.45980 20100303 042800 5.569431018.45840 20100303 042900 5.562631018.44950 20100303 043000 5.555541018.44200 20100303 043100 5.549111018.43950 20100303 043200 5.543711018.43930 20100303 043300 5.538141018.43800 20100303 043400 5.531661018.43550 20100303 043500 5.525271018.43560 20100303 043600 5.519731018.44160 20100303 043700 5.514471018.45200 20100303 043800 5.508571018.46030 20100303 043900 5.502021018.45840 20100303 044000 5.495681018.43950 20100303 044100 5.490011018.40690 20100303 044200 5.484641018.37610 20100303 044300 5.478961018.35690 20100303 044400 5.472481018.34410 20100303 044500 5.465491018.33460 20100303 044600 5.459181018.33760 20100303 044700 5.454131018.35700 20100303 044800 5.449211018.38430 20100303 044900 5.443051018.41070 20100303 045000 5.436161018.42760 20100303 045100 5.430341018.42750 20100303 045200 5.425711018.41590 20100303 045300 5.420681018.40620 20100303 045400 5.414811018.40520 20100303 045500 5.409221018.40690 20100303 045600 5.404471018.39990 20100303 045700 5.400311018.38450 20100303 045800 5.396181018.37110 20100303 045900 5.391521018.36400 20100303 050000 5.386401018.35780 20100303 050100 5.381571018.35230 20100303 050200 5.377061018.35630 20100303 050300 5.371991018.37000 20100303 050400 5.366141018.37890 20100303 050500 5.360621018.36920 20100303 050600 5.356051018.34830 20100303 050700 5.351101018.34320 20100303 050800 5.344721018.36220 20100303 050900 5.338461018.38420 20100303 051000 5.334401018.38470 20100303 051100 5.331791018.36410 20100303 051200 5.328101018.34260 20100303 051300 5.322941018.32980 20100303 051400 5.318371018.32020 20100303 051500 5.315481018.31540 20100303 051600 5.313031018.32880 20100303 051700 5.309491018.36510 20100303 051800 5.304661018.40610 20100303 051900 5.299661018.43190 20100303 052000 5.295951018.44370 20100303 052100 5.293371018.45370 20100303 052200 5.289981018.46490 20100303 052300 5.284811018.46580 20100303 052400 5.279561018.44650 20100303 052500 5.276101018.41650 20100303 052600 5.273361018.39670 20100303 052700 5.269091018.39230 20100303 052800 5.263681018.39270 20100303 052900 5.259181018.39630 20100303 053000 5.255941018.41470 20100303 053100 5.252741018.45240 20100303 053200 5.248901018.49940 20100303 053300 5.245011018.53920 20100303 053400 5.242051018.56380 20100303 053500 5.240011018.57620 20100303 053600 5.238061018.57500 20100303 053700 5.235421018.55670 20100303 053800 5.232021018.52950 20100303 053900 5.229141018.50150 20100303 054000 5.228061018.47260 20100303 054100 5.227341018.45220 20100303 054200 5.224701018.45620 20100303 054300 5.220871018.48160 20100303 054400 5.218151018.50520 20100303 054500 5.216511018.50790 20100303 054600 5.213951018.49550 20100303 054700 5.209671018.48750 20100303 054800 5.205281018.49070 20100303 054900 5.202511018.49380 20100303 055000 5.200901018.48640 20100303 055100 5.198681018.47250 20100303 055200 5.195091018.46200 20100303 055300 5.191461018.45880 20100303 055400 5.189791018.46450 20100303 055500 5.190061018.48260 20100303 055600 5.189851018.51150 20100303 055700 5.187681018.54150 20100303 055800 5.185121018.56290 20100303 055900 5.184181018.57540 20100303 060000 5.184311018.58580 20100303 060100 5.183451018.59840 20100303 060200 5.181221018.61480 20100303 060300 5.179331018.63290 20100303 060400 5.178971018.64630 20100303 060500 5.179061018.65790 20100303 060600 5.177651018.67210 20100303 060700 5.174901018.67930 20100303 060800 5.173051018.66920 20100303 060900 5.172931018.65070 20100303 061000 5.172741018.63970 20100303 061100 5.171111018.63840 20100303 061200 5.169011018.63720 20100303 061300 5.168421018.63340 20100303 061400 5.169571018.63370 20100303 061500 5.170201018.63870 20100303 061600 5.168781018.63750 20100303 061700 5.167221018.62630 20100303 061800 5.167831018.61710 20100303 061900 5.169521018.62110 20100303 062000 5.169571018.62930 20100303 062100 5.167911018.62520 20100303 062200 5.166941018.60630 20100303 062300 5.167881018.58010 20100303 062400 5.169311018.55200 20100303 062500 5.169221018.52550 20100303 062600 5.167161018.50490 20100303 062700 5.164841018.48800 20100303 062800 5.164461018.46720 20100303 062900 5.165791018.44420 20100303 063000 5.166501018.42830 20100303 063100 5.165751018.42130 20100303 063200 5.165511018.41640 20100303 063300 5.167551018.40910 20100303 063400 5.170781018.40250 20100303 063500 5.172751018.40160 20100303 063600 5.173231018.40480 20100303 063700 5.174061018.40490 20100303 063800 5.175801018.40020 20100303 063900 5.177201018.39510 20100303 064000 5.177491018.39230 20100303 064100 5.177361018.39070 20100303 064200 5.178061018.38940 20100303 064300 5.180021018.38960 20100303 064400 5.182161018.39290 20100303 064500 5.183301018.40040 20100303 064600 5.183671018.41350 20100303 064700 5.184831018.42950 20100303 064800 5.187701018.44180 20100303 064900 5.190851018.44520 20100303 065000 5.192151018.44390 20100303 065100 5.192401018.44650 20100303 065200 5.194341018.45720 20100303 065300 5.198381018.47310 20100303 065400 5.202021018.48900 20100303 065500 5.203641018.50300 20100303 065600 5.204841018.51670 20100303 065700 5.207901018.53100 20100303 065800 5.212361018.54110 20100303 065900 5.216081018.54060 20100303 070000 5.218131018.53100 20100303 070100 5.219531018.52370 20100303 070200 5.222361018.52550 20100303 070300 5.227281018.53400 20100303 070400 5.231931018.54610 20100303 070500 5.234021018.55870 20100303 070600 5.234611018.56780 20100303 070700 5.236461018.57020 20100303 070800 5.240081018.56490 20100303 070900 5.243401018.55180 20100303 071000 5.245261018.53250 20100303 071100 5.247091018.50730 20100303 071200 5.250441018.47740 20100303 071300 5.254601018.44890 20100303 071400 5.258281018.42740 20100303 071500 5.261611018.41360 20100303 071600 5.265371018.40290 20100303 071700 5.269651018.38990 20100303 071800 5.274031018.37310 20100303 071900 5.278091018.35490 20100303 072000 5.281691018.33860 20100303 072100 5.285621018.32510 20100303 072200 5.290901018.31250 20100303 072300 5.296551018.30150 20100303 072400 5.300421018.29340 20100303 072500 5.303121018.28510 20100303 072600 5.307371018.27430 20100303 072700 5.313411018.26150 20100303 072800 5.318641018.24620 20100303 072900 5.321671018.22650 20100303 073000 5.324231018.20630 20100303 073100 5.328401018.19350 20100303 073200 5.333751018.19130 20100303 073300 5.338501018.19420 20100303 073400 5.342281018.19460 20100303 073500 5.346301018.18990 20100303 073600 5.351401018.18120 20100303 073700 5.357311018.17030 20100303 073800 5.363181018.16000 20100303 073900 5.368301018.15420 20100303 074000 5.372861018.15210 20100303 074100 5.378091018.14770 20100303 074200 5.384551018.13830 20100303 074300 5.390821018.13110 20100303 074400 5.395921018.13510 20100303 074500 5.401071018.14940 20100303 074600 5.407161018.16010 20100303 074700 5.413171018.15790 20100303 074800 5.418351018.15100 20100303 074900 5.423441018.14970 20100303 075000 5.429171018.15160 20100303 075100 5.435271018.14890 20100303 075200 5.441101018.14280 20100303 075300 5.446841018.14040 20100303 075400 5.453071018.14470 20100303 075500 5.460041018.15390 20100303 075600 5.467671018.16440 20100303 075700 5.475241018.17370 20100303 075800 5.481601018.18450 20100303 075900 5.487131018.19940 20100303 080000 5.493501018.21460 20100303 080100 5.500751018.22330 20100303 080200 5.507271018.22480 20100303 080300 5.512541018.22530 20100303 080400 5.517961018.23400 20100303 080500 5.524791018.25810 20100303 080600 5.532381018.29660 20100303 080700 5.539361018.33960 20100303 080800 5.545931018.37810 20100303 080900 5.553011018.40940 20100303 081000 5.560451018.43250 20100303 081100 5.567781018.44370 20100303 081200 5.575011018.44260 20100303 081300 5.582101018.43950 20100303 081400 5.589011018.44630 20100303 081500 5.595941018.46210 20100303 081600 5.603291018.47460 20100303 081700 5.610981018.47800 20100303 081800 5.618621018.47940 20100303 081900 5.626371018.48610 20100303 082000 5.634321018.49570 20100303 082100 5.641701018.50110 20100303 082200 5.648461018.49960 20100303 082300 5.655691018.49550 20100303 082400 5.663791018.49180 20100303 082500 5.671841018.48530 20100303 082600 5.678951018.47430 20100303 082700 5.685451018.46170 20100303 082800 5.692471018.45100 20100303 082900 5.700201018.44270 20100303 083000 5.707981018.43250 20100303 083100 5.715601018.41760 20100303 083200 5.722991018.40520 20100303 083300 5.730251018.40140 20100303 083400 5.738221018.40340 20100303 083500 5.747371018.40450 20100303 083600 5.756831018.39650 20100303 083700 5.765631018.38070 20100303 083800 5.773971018.36980 20100303 083900 5.782721018.36880 20100303 084000 5.791971018.36770 20100303 084100 5.800841018.36070 20100303 084200 5.809021018.35220 20100303 084300 5.816961018.34640 20100303 084400 5.824811018.34300 20100303 084500 5.832671018.34210 20100303 084600 5.840971018.34290 20100303 084700 5.849691018.34450 20100303 084800 5.858371018.34620 20100303 084900 5.866831018.34510 20100303 085000 5.875161018.33880 20100303 085100 5.883451018.32750 20100303 085200 5.891701018.31100 20100303 085300 5.900001018.28970 20100303 085400 5.908551018.26570 20100303 085500 5.917121018.24150 20100303 085600 5.925511018.21810 20100303 085700 5.934301018.19640 20100303 085800 5.943731018.17880 20100303 085900 5.953101018.16750 20100303 090000 5.961951018.16110 20100303 090100 5.970671018.15540 20100303 090200 5.979771018.14830 20100303 090300 5.989101018.13960 20100303 090400 5.998171018.12990 20100303 090500 6.006971018.11910 20100303 090600 6.015551018.10790 20100303 090700 6.023721018.09780 20100303 090800 6.032781018.08980 20100303 090900 6.044501018.08360 20100303 091000 6.055971018.07950 20100303 091100 6.062691018.07570 20100303 091200 6.068231018.06910 20100303 091300 6.079381018.06040 20100303 091400 6.093071018.05490 20100303 091500 6.101291018.05290 20100303 091600 6.105321018.04790 20100303 091700 6.113041018.03460 20100303 091800 6.126041018.01650 20100303 091900 6.138291018.00000 20100303 092000 6.145421017.98890 20100303 092100 6.150221017.98560 20100303 092200 6.158581017.99080 20100303 092300 6.171741018.00150 20100303 092400 6.184311018.01040 20100303 092500 6.191051018.01290 20100303 092600 6.194891018.01210 20100303 092700 6.204091018.01110 20100303 092800 6.219771018.00800 20100303 092900 6.233041018.00380 20100303 093000 6.238461018.00290 20100303 093100 6.242691018.00290 20100303 093200 6.254061017.99860 20100303 093300 6.269981017.99110 20100303 093400 6.281221017.98600 20100303 093500 6.285691017.98580 20100303 093600 6.290891017.98930 20100303 093700 6.302721017.99290 20100303 093800 6.317401017.99110 20100303 093900 6.327211017.98120 20100303 094000 6.331321017.96680 20100303 094100 6.337061017.95230 20100303 094200 6.349631017.93850 20100303 094300 6.364551017.92640 20100303 094400 6.374171017.91890 20100303 094500 6.378701017.91830 20100303 094600 6.385751017.92070 20100303 094700 6.399111017.91540 20100303 094800 6.413241017.89730 20100303 094900 6.421731017.87310 20100303 095000 6.426641017.85040 20100303 095100 6.434471017.83280 20100303 095200 6.446791017.82150 20100303 095300 6.459111017.81390 20100303 095400 6.467431017.80680 20100303 095500 6.473581017.79950 20100303 095600 6.482541017.78960 20100303 095700 6.495321017.77650 20100303 095800 6.507511017.76800 20100303 095900 6.515531017.77120 20100303 100000 6.521911017.78120 20100303 100100 6.531591017.78890 20100303 100200 6.544181017.79130 20100303 100300 6.554421017.79190 20100303 100400 6.560571017.79320 20100303 100500 6.567091017.79340 20100303 100600 6.577781017.79030 20100303 100700 6.590131017.78510 20100303 100800 6.599381017.78010 20100303 100900 6.605551017.77590 20100303 101000 6.613081017.77060 20100303 101100 6.624301017.76300 20100303 101200 6.636171017.75500 20100303 101300 6.644771017.75000 20100303 101400 6.650831017.74830 20100303 101500 6.658631017.74870 20100303 101600 6.670221017.75050 20100303 101700 6.682651017.75360 20100303 101800 6.691831017.75870 20100303 101900 6.698221017.76780 20100303 102000 6.706261017.78030 20100303 102100 6.718051017.79200 20100303 102200 6.730091017.80090 20100303 102300 6.738731017.80800 20100303 102400 6.745661017.81270 20100303 102500 6.754621017.81280 20100303 102600 6.765691017.80900 20100303 102700 6.776141017.80490 20100303 102800 6.784381017.80480 20100303 102900 6.791551017.80770 20100303 103000 6.800001017.80330 20100303 103100 6.810251017.78830 20100303 103200 6.820011017.77820 20100303 103300 6.827751017.77520 20100303 103400 6.835301017.75990 20100303 103500 6.845061017.73600 20100303 103600 6.856021017.73330 20100303 103700 6.865151017.75130 20100303 103800 6.871951017.76280 20100303 103900 6.879221017.76430 20100303 104000 6.888961017.76370 20100303 104100 6.899491017.75980 20100303 104200 6.907811017.75160 20100303 104300 6.913931017.74080 20100303 104400 6.921001017.72330 20100303 104500 6.930691017.69480 20100303 104600 6.940941017.66060 20100303 104700 6.949521017.62460 20100303 104800 6.956761017.58990 20100303 104900 6.964541017.56630 20100303 105000 6.974331017.55540 20100303 105100 6.984991017.55530 20100303 105200 6.993611017.56360 20100303 105300 7.000071017.56630 20100303 105400 7.007351017.56020 20100303 105500 7.016751017.55440 20100303 105600 7.026271017.54320 20100303 105700 7.033721017.52220 20100303 105800 7.039761017.49780 20100303 105900 7.046931017.46660 20100303 110000 7.055511017.43530 20100303 110100 7.063371017.41800 20100303 110200 7.070171017.40110 20100303 110300 7.077331017.37260 20100303 110400 7.085301017.35050 20100303 110500 7.093731017.34700 20100303 110600 7.101861017.35310 20100303 110700 7.108971017.35240 20100303 110800 7.115981017.33220 20100303 110900 7.124201017.30230 20100303 111000 7.133111017.28010 20100303 111100 7.140961017.26180 20100303 111200 7.147391017.23680 20100303 111300 7.154111017.21010 20100303 111400 7.162461017.18450 20100303 111500 7.171381017.15970 20100303 111600 7.178671017.14800 20100303 111700 7.184281017.14960 20100303 111800 7.190641017.14640 20100303 111900 7.198761017.13620 20100303 112000 7.206771017.12690 20100303 112100 7.213241017.11280 20100303 112200 7.218881017.08830 20100303 112300 7.224961017.06310 20100303 112400 7.232081017.04600 20100303 112500 7.239601017.03140 20100303 112600 7.246191017.00730 20100303 112700 7.251811016.96890 20100303 112800 7.257871016.92510 20100303 112900 7.265301016.88960 20100303 113000 7.273231016.86720 20100303 113100 7.280311016.85400 20100303 113200 7.286641016.84450 20100303 113300 7.293091016.83520 20100303 113400 7.299701016.82710 20100303 113500 7.306211016.81990 20100303 113600 7.312771016.80670 20100303 113700 7.319141016.78660 20100303 113800 7.325041016.76730 20100303 113900 7.330941016.75040 20100303 114000 7.337281016.73310 20100303 114100 7.343591016.71930 20100303 114200 7.349341016.71080 20100303 114300 7.354911016.70040 20100303 114400 7.360661016.68690 20100303 114500 7.366091016.67860 20100303 114600 7.371191016.67500 20100303 114700 7.376791016.66570 20100303 114800 7.382921016.64690 20100303 114900 7.388701016.62260 20100303 115000 7.393811016.59610 20100303 115100 7.398881016.56700 20100303 115200 7.404301016.53890 20100303 115300 7.409601016.52170 20100303 115400 7.414541016.51460 20100303 115500 7.419481016.50060 20100303 115600 7.424151016.47210 20100303 115700 7.428371016.43790 20100303 115800 7.433071016.40540 20100303 115900 7.438531016.37820 20100303 120000 7.443631016.35540 20100303 120100 7.447691016.32920 20100303 120200 7.451621016.29610 20100303 120300 7.456361016.26040 20100303 120400 7.461481016.22710 20100303 120500 7.466091016.19660 20100303 120600 7.469911016.16680 20100303 120700 7.473521016.13410 20100303 120800 7.478001016.09860 20100303 120900 7.483621016.06580 20100303 121000 7.489181016.04150 20100303 121100 7.493591016.02830 20100303 121200 7.497431016.02290 20100303 121300 7.501911016.01740 20100303 121400 7.506821016.00750 20100303 121500 7.510911015.99750 20100303 121600 7.513961015.99060 20100303 121700 7.516691015.98150 20100303 121800 7.519431015.96400 20100303 121900 7.522331015.94160 20100303 122000 7.525491015.92310 20100303 122100 7.528791015.91070 20100303 122200 7.532111015.90080 20100303 122300 7.535331015.88860 20100303 122400 7.538541015.86800 20100303 122500 7.541921015.83760 20100303 122600 7.545391015.80350 20100303 122700 7.549061015.77020 20100303 122800 7.552911015.73540 20100303 122900 7.556121015.69640 20100303 123000 7.558451015.65780 20100303 123100 7.561111015.62680 20100303 123200 7.564911015.60410 20100303 123300 7.568731015.58790 20100303 123400 7.571121015.57610 20100303 123500 7.572581015.56380 20100303 123600 7.574661015.54760 20100303 123700 7.577471015.53080 20100303 123800 7.579821015.51740 20100303 123900 7.581351015.50590 20100303 124000 7.582781015.49430 20100303 124100 7.584621015.48150 20100303 124200 7.586821015.46150 20100303 124300 7.589091015.42930 20100303 124400 7.590861015.39080 20100303 124500 7.591891015.35650 20100303 124600 7.592951015.32720 20100303 124700 7.594751015.29600 20100303 124800 7.596581015.26200 20100303 124900 7.597881015.22840 20100303 125000 7.599261015.19650 20100303 125100 7.600941015.16840 20100303 125200 7.602521015.14910 20100303 125300 7.604171015.14190 20100303 125400 7.606201015.14200 20100303 125500 7.608191015.13670 20100303 125600 7.609561015.12090 20100303 125700 7.610181015.10780 20100303 125800 7.610421015.10810 20100303 125900 7.610811015.11190 20100303 130000 7.611581015.10420 20100303 130100 7.612411015.08620 20100303 130200 7.612661015.07180 20100303 130300 7.612401015.06470 20100303 130400 7.612571015.05240 20100303 130500 7.613381015.02750 20100303 130600 7.613881014.99580 20100303 130700 7.613501014.96660 20100303 130800 7.612881014.94770 20100303 130900 7.613041014.93570 20100303 131000 7.613931014.92470 20100303 131100 7.614581014.92300 20100303 131200 7.614661014.94110 20100303 131300 7.614811014.97140 20100303 131400 7.615491014.99980 20100303 131500 7.616391015.02060 20100303 131600 7.616801015.03380 20100303 131700 7.616221015.03850 20100303 131800 7.615041015.02770 20100303 131900 7.614091014.99870 20100303 132000 7.613561014.96590 20100303 132100 7.612921014.93940 20100303 132200 7.611931014.90910 20100303 132300 7.610931014.87290 20100303 132400 7.609911014.85190 20100303 132500 7.608651014.85000 20100303 132600 7.607591014.84810 20100303 132700 7.606941014.84910 20100303 132800 7.606311014.86190 20100303 132900 7.605551014.86680 20100303 133000 7.604651014.85560 20100303 133100 7.603531014.84320 20100303 133200 7.602371014.84020 20100303 133300 7.601581014.85110 20100303 133400 7.601021014.87480 20100303 133500 7.599761014.89660 20100303 133600 7.597441014.90670 20100303 133700 7.594931014.90570 20100303 133800 7.593051014.88960 20100303 133900 7.591271014.86620 20100303 134000 7.588371014.85630 20100303 134100 7.584591014.85930 20100303 134200 7.581501014.85990 20100303 134300 7.579331014.85880 20100303 134400 7.577211014.85870 20100303 134500 7.575171014.84640 20100303 134600 7.573291014.81660 20100303 134700 7.570981014.78420 20100303 134800 7.568551014.75330 20100303 134900 7.567041014.70810 20100303 135000 7.565931014.65000 20100303 135100 7.563561014.60260 20100303 135200 7.560221014.56750 20100303 135300 7.557491014.53840 20100303 135400 7.555371014.52950 20100303 135500 7.552861014.54640 20100303 135600 7.549901014.56730 20100303 135700 7.546521014.57130 20100303 135800 7.542451014.56190 20100303 135900 7.538431014.56040 20100303 140000 7.535401014.57730 20100303 140100 7.532681014.59840 20100303 140200 7.528791014.60920 20100303 140300 7.523891014.61150 20100303 140400 7.519641014.60500 20100303 140500 7.516621014.58620 20100303 140600 7.513831014.56250 20100303 140700 7.510281014.54480 20100303 140800 7.505951014.52730 20100303 140900 7.501901014.48490 20100303 141000 7.499171014.41690 20100303 141100 7.496881014.36820 20100303 141200 7.493481014.36460 20100303 141300 7.489061014.37730 20100303 141400 7.484811014.38090 20100303 141500 7.481381014.37690 20100303 141600 7.478161014.36500 20100303 141700 7.473991014.34790 20100303 141800 7.468831014.33430 20100303 141900 7.463571014.32280 20100303 142000 7.458441014.30670 20100303 142100 7.453241014.28280 20100303 142200 7.448171014.25150 20100303 142300 7.443201014.21810 20100303 142400 7.438211014.18910 20100303 142500 7.433401014.16810 20100303 142600 7.428801014.15440 20100303 142700 7.424091014.13870 20100303 142800 7.419331014.11530 20100303 142900 7.414861014.09130 20100303 143000 7.410221014.07370 20100303 143100 7.404711014.05480 20100303 143200 7.398981014.01880 20100303 143300 7.394191013.96550 20100303 143400 7.389931013.91580 20100303 143500 7.384961013.88480 20100303 143600 7.379171013.86550 20100303 143700 7.373531013.84180 20100303 143800 7.368361013.80900 20100303 143900 7.363131013.77130 20100303 144000 7.357631013.73040 20100303 144100 7.351621013.69000 20100303 144200 7.344731013.65840 20100303 144300 7.337861013.63100 20100303 144400 7.332221013.59410 20100303 144500 7.326991013.55520 20100303 144600 7.320871013.53260 20100303 144700 7.314441013.52230 20100303 144800 7.308791013.51060 20100303 144900 7.303501013.49470 20100303 145000 7.297721013.46990 20100303 145100 7.291421013.43660 20100303 145200 7.285001013.40590 20100303 145300 7.278851013.37930 20100303 145400 7.273341013.34660 20100303 145500 7.268161013.30700 20100303 145600 7.262311013.27280 20100303 145700 7.255421013.25000 20100303 145800 7.248341013.23480 20100303 145900 7.241711013.22860 20100303 150000 7.235231013.23140 20100303 150100 7.228671013.23080 20100303 150200 7.222271013.22060 20100303 150300 7.215811013.21120 20100303 150400 7.208841013.21040 20100303 150500 7.202061013.21170 20100303 150600 7.196391013.20860 20100303 150700 7.191041013.20750 20100303 150800 7.184681013.21680 20100303 150900 7.177611013.22960 20100303 151000 7.171021013.23380 20100303 151100 7.165091013.22930 20100303 151200 7.159031013.21960 20100303 151300 7.152491013.20560 20100303 151400 7.145731013.19380 20100303 151500 7.138701013.19140 20100303 151600 7.131491013.19540 20100303 151700 7.124591013.19600 20100303 151800 7.117701013.19370 20100303 151900 7.110061013.19130 20100303 152000 7.101961013.17940 20100303 152100 7.094271013.15820 20100303 152200 7.086961013.15160 20100303 152300 7.079601013.16630 20100303 152400 7.072201013.18000 20100303 152500 7.064651013.18070 20100303 152600 7.056691013.17870 20100303 152700 7.049101013.17860 20100303 152800 7.042751013.17780 20100303 152900 7.036751013.18080 20100303 153000 7.029361013.19210 20100303 153100 7.020721013.20150 20100303 153200 7.013111013.19030 20100303 153300 7.007321013.16430 20100303 153400 7.001431013.14780 20100303 153500 6.994131013.13920 20100303 153600 6.986141013.12070 20100303 153700 6.978501013.09540 20100303 153800 6.971381013.08340 20100303 153900 6.964191013.08870 20100303 154000 6.956291013.09360 20100303 154100 6.947701013.09160 20100303 154200 6.938911013.09410 20100303 154300 6.930551013.10030 20100303 154400 6.922651013.09830 20100303 154500 6.914571013.09150 20100303 154600 6.906431013.09430 20100303 154700 6.898821013.11200 20100303 154800 6.891291013.13640 20100303 154900 6.883421013.15310 20100303 155000 6.875941013.15390 20100303 155100 6.869161013.14690 20100303 155200 6.862451013.14550 20100303 155300 6.855371013.14820 20100303 155400 6.848031013.14250 20100303 155500 6.840701013.12240 20100303 155600 6.833381013.10150 20100303 155700 6.826021013.10040 20100303 155800 6.818561013.11340 20100303 155900 6.810421013.12020 20100303 160000 6.801261013.11930 20100303 160100 6.792381013.12030 20100303 160200 6.784841013.12300 20100303 160300 6.777301013.12550 20100303 160400 6.768131013.12780 20100303 160500 6.758331013.12470 20100303 160600 6.750031013.11760 20100303 160700 6.743141013.11740 20100303 160800 6.735991013.12490 20100303 160900 6.727711013.13050 20100303 161000 6.718761013.13260 20100303 161100 6.710531013.13480 20100303 161200 6.703831013.13690 20100303 161300 6.697401013.13770 20100303 161400 6.689611013.13670 20100303 161500 6.680921013.13710 20100303 161600 6.672901013.14630 20100303 161700 6.665981013.16220 20100303 161800 6.658841013.17210 20100303 161900 6.650171013.17600 20100303 162000 6.640521013.18070 20100303 162100 6.631401013.18410 20100303 162200 6.623251013.18400 20100303 162300 6.615361013.18910 20100303 162400 6.606971013.20880 20100303 162500 6.598301013.23560 20100303 162600 6.590391013.25400 20100303 162700 6.583381013.26500 20100303 162800 6.576221013.27630 20100303 162900 6.568161013.28370 20100303 163000 6.559961013.28260 20100303 163100 6.552661013.27880 20100303 163200 6.545531013.27890 20100303 163300 6.537161013.28700 20100303 163400 6.528101013.29810 20100303 163500 6.520021013.30150 20100303 163600 6.513061013.29670 20100303 163700 6.505581013.29280 20100303 163800 6.496391013.29430 20100303 163900 6.486351013.29660 20100303 164000 6.477521013.28710 20100303 164100 6.470621013.25800 20100303 164200 6.463651013.22420 20100303 164300 6.454281013.20790 20100303 164400 6.443611013.19930 20100303 164500 6.435321013.16140 20100303 164600 6.430181013.09190 20100303 164700 6.424241013.02750 20100303 164800 6.415101012.97590 20100303 164900 6.405561012.92060 20100303 165000 6.398541012.86870 20100303 165100 6.392951012.82570 20100303 165200 6.385901012.78440 20100303 165300 6.376681012.74820 20100303 165400 6.367381012.71660 20100303 165500 6.359961012.67960 20100303 165600 6.353681012.63980 20100303 165700 6.346331012.60540 20100303 165800 6.337141012.57320 20100303 165900 6.327711012.53740 20100303 170000 6.319921012.49900 20100303 170100 6.313301012.46290 20100303 170200 6.305581012.43130 20100303 170300 6.296221012.40520 20100303 170400 6.287221012.38280 20100303 170500 6.279861012.36230 20100303 170600 6.272791012.34620 20100303 170700 6.264681012.33360 20100303 170800 6.256321012.31660 20100303 170900 6.248931012.29340 20100303 171000 6.242161012.26700 20100303 171100 6.234991012.23620 20100303 171200 6.227201012.20240 20100303 171300 6.219321012.17120 20100303 171400 6.212191012.14190 20100303 171500 6.206091012.11220 20100303 171600 6.199641012.08690 20100303 171700 6.191521012.06850 20100303 171800 6.182991012.05130 20100303 171900 6.176081012.02940 20100303 172000 6.170211012.00170 20100303 172100 6.163031011.97070 20100303 172200 6.153981011.94100 20100303 172300 6.145071011.91790 20100303 172400 6.137831011.90360 20100303 172500 6.131371011.89530 20100303 172600 6.124301011.88930 20100303 172700 6.116371011.88500 20100303 172800 6.108311011.88070 20100303 172900 6.101341011.87460 20100303 173000 6.095631011.86940 20100303 173100 6.089611011.86800 20100303 173200 6.082121011.86470 20100303 173300 6.074271011.85210 20100303 173400 6.067691011.83060 20100303 173500 6.062091011.80720 20100303 173600 6.055991011.78570 20100303 173700 6.049061011.76560 20100303 173800 6.042311011.74540 20100303 173900 6.036241011.72370 20100303 174000 6.030261011.69920 20100303 174100 6.023881011.67190 20100303 174200 6.017191011.64900 20100303 174300 6.010291011.64950 20100303 174400 6.003111011.68540 20100303 174500 5.996061011.73870 20100303 174600 5.989511011.77760 20100303 174700 5.983161011.79100 20100303 174800 5.976821011.78980 20100303 174900 5.970891011.78490 20100303 175000 5.964951011.77970 20100303 175100 5.958261011.77310 20100303 175200 5.951541011.76180 20100303 175300 5.945921011.74520 20100303 175400 5.940811011.72860 20100303 175500 5.934761011.71690 20100303 175600 5.927901011.70970 20100303 175700 5.921581011.70350 20100303 175800 5.916261011.69490 20100303 175900 5.911251011.68450 20100303 180000 5.905841011.67500 20100303 180100 5.899601011.66800 20100303 180200 5.892761011.66500 20100303 180300 5.886501011.66380 20100303 180400 5.881351011.65830 20100303 180500 5.876111011.64780 20100303 180600 5.869671011.63930 20100303 180700 5.863041011.63340 20100303 180800 5.857831011.62440 20100303 180900 5.853571011.61100 20100303 181000 5.848761011.59530 20100303 181100 5.843201011.57810 20100303 181200 5.837501011.55820 20100303 181300 5.832111011.53710 20100303 181400 5.827121011.52020 20100303 181500 5.822151011.50780 20100303 181600 5.816751011.49500 20100303 181700 5.811091011.48080 20100303 181800 5.805821011.46720 20100303 181900 5.800961011.45130 20100303 182000 5.795921011.42200 20100303 182100 5.790861011.37760 20100303 182200 5.785981011.34600 20100303 182300 5.780691011.34670 20100303 182400 5.774791011.35130 20100303 182500 5.768781011.33600 20100303 182600 5.763401011.30940 20100303 182700 5.759091011.28480 20100303 182800 5.755161011.26760 20100303 182900 5.750721011.25550 20100303 183000 5.745991011.23830 20100303 183100 5.741901011.20470 20100303 183200 5.738601011.16190 20100303 183300 5.735221011.13000 20100303 183400 5.731081011.11220 20100303 183500 5.726401011.10080 20100303 183600 5.721971011.09890 20100303 183700 5.718361011.10530 20100303 183800 5.715311011.10430 20100303 183900 5.711511011.08920 20100303 184000 5.706161011.06950 20100303 184100 5.700991011.04840 20100303 184200 5.697521011.02120 20100303 184300 5.694011010.99080 20100303 184400 5.689241010.96220 20100303 184500 5.684411010.93530 20100303 184600 5.680071010.91240 20100303 184700 5.676151010.89380 20100303 184800 5.673001010.87560 20100303 184900 5.670041010.85370 20100303 185000 5.666371010.81650 20100303 185100 5.662571010.75320 20100303 185200 5.659801010.68270 20100303 185300 5.657681010.64720 20100303 185400 5.654871010.66000 20100303 185500 5.651131010.68430 20100303 185600 5.647511010.67490 20100303 185700 5.644611010.63260 20100303 185800 5.641851010.60100 20100303 185900 5.638871010.59840 20100303 190000 5.635931010.60450 20100303 190100 5.632881010.60310 20100303 190200 5.629501010.59790 20100303 190300 5.626151010.59350 20100303 190400 5.623241010.58700 20100303 190500 5.620421010.58580 20100303 190600 5.617451010.59670 20100303 190700 5.614731010.61100 20100303 190800 5.612071010.62250 20100303 190900 5.609301010.62570 20100303 191000 5.607071010.61700 20100303 191100 5.605321010.60640 20100303 191200 5.603331010.59920 20100303 191300 5.600951010.60020 20100303 191400 5.598451010.61840 20100303 191500 5.596291010.64210 20100303 191600 5.594591010.65230 20100303 191700 5.592951010.64790 20100303 191800 5.591071010.63830 20100303 191900 5.588901010.63750 20100303 192000 5.586721010.65320 20100303 192100 5.585151010.67800 20100303 192200 5.584001010.70210 20100303 192300 5.582541010.71220 20100303 192400 5.580801010.69720 20100303 192500 5.579231010.67500 20100303 192600 5.578241010.67360 20100303 192700 5.577561010.70660 20100303 192800 5.576231010.76900 20100303 192900 5.574411010.82190 20100303 193000 5.572911010.81980 20100303 193100 5.571731010.77050 20100303 193200 5.570711010.72610 20100303 193300 5.569801010.71220 20100303 193400 5.568711010.71530 20100303 193500 5.567051010.72380 20100303 193600 5.565051010.73550 20100303 193700 5.563621010.74630 20100303 193800 5.563121010.75550 20100303 193900 5.562851010.76920 20100303 194000 5.562221010.78260 20100303 194100 5.561381010.78240 20100303 194200 5.560731010.76680 20100303 194300 5.560571010.74870 20100303 194400 5.560671010.74030 20100303 194500 5.560471010.73650 20100303 194600 5.559731010.72410 20100303 194700 5.558771010.70710 20100303 194800 5.558021010.69680 20100303 194900 5.557841010.68900 20100303 195000 5.557941010.67800 20100303 195100 5.557731010.65720 20100303 195200 5.557371010.62530 20100303 195300 5.557041010.60520 20100303 195400 5.556801010.60180 20100303 195500 5.557091010.58340 20100303 195600 5.557661010.54730 20100303 195700 5.557681010.52010 20100303 195800 5.557211010.51300 20100303 195900 5.556891010.51150 20100303 200000 5.557171010.49300 20100303 200100 5.557791010.46360 20100303 200200 5.558161010.44740 20100303 200300 5.558421010.43590 20100303 200400 5.558681010.41170 20100303 200500 5.558611010.38850 20100303 200600 5.558861010.37640 20100303 200700 5.559971010.36760 20100303 200800 5.560781010.36530 20100303 200900 5.560531010.36770 20100303 201000 5.560601010.36070 20100303 201100 5.561941010.33710 20100303 201200 5.563431010.30350 20100303 201300 5.563941010.28170 20100303 201400 5.564381010.27390 20100303 201500 5.565861010.25080 20100303 201600 5.567621010.21350 20100303 201700 5.568761010.19170 20100303 201800 5.569741010.18790 20100303 201900 5.570931010.18440 20100303 202000 5.572351010.16630 20100303 202100 5.573931010.13360 20100303 202200 5.575151010.10150 20100303 202300 5.576051010.07150 20100303 202400 5.577291010.03830 20100303 202500 5.579031010.00800 20100303 202600 5.580471009.98890 20100303 202700 5.580881009.98010 20100303 202800 5.581211009.96880 20100303 202900 5.583111009.94630 20100303 203000 5.585961009.91970 20100303 203100 5.587771009.90040 20100303 203200 5.588371009.89020 20100303 203300 5.589671009.87860 20100303 203400 5.592471009.85960 20100303 203500 5.595541009.84200 20100303 203600 5.597881009.82820 20100303 203700 5.599691009.80800 20100303 203800 5.601431009.78530 20100303 203900 5.603581009.77320 20100303 204000 5.606481009.76910 20100303 204100 5.609291009.76200 20100303 204200 5.610881009.75260 20100303 204300 5.611781009.74420 20100303 204400 5.613761009.73070 20100303 204500 5.616941009.70480 20100303 204600 5.619521009.67470 20100303 204700 5.620931009.65300 20100303 204800 5.622521009.63560 20100303 204900 5.624921009.61080 20100303 205000 5.627451009.58080 20100303 205100 5.629731009.55400 20100303 205200 5.631981009.52970 20100303 205300 5.635301009.50700 20100303 205400 5.638141009.48540 20100303 205500 5.635401009.46340 20100303 205600 5.637911009.44500 20100303 205700 5.659971009.42820 20100303 205800 5.676751009.40330 20100303 205900 5.668631009.37080 20100303 210000 5.658931009.34210 20100303 210100 5.645471009.32470 20100303 210200 5.624231009.31130 20100303 210300 5.650701009.29040 20100303 210400 5.718341009.26450 20100303 210500 5.713681009.23900 20100303 210600 5.624481009.21350 20100303 210700 5.604311009.18920 20100303 210800 5.713541009.16830 20100303 210900 5.784961009.15190 20100303 211000 5.693831009.14470 20100303 211100 5.579481009.14830 20100303 211200 5.624161009.15260 20100303 211300 5.766281009.14460 20100303 211400 5.800881009.12990 20100303 211500 5.685681009.12420 20100303 211600 5.596511009.12270 20100303 211700 5.666161009.11330 20100303 211800 5.793821009.10190 20100303 211900 5.798081009.09760 20100303 212000 5.681761009.09530 20100303 212100 5.621921009.08550 20100303 212200 5.708291009.06870 20100303 212300 5.816531009.05800 20100303 212400 5.794741009.06140 20100303 212500 5.683791009.06640 20100303 212600 5.651831009.06190 20100303 212700 5.747461009.05000 20100303 212800 5.833951009.02760 20100303 212900 5.792501008.99520 20100303 213000 5.692651008.96750 20100303 213100 5.685931008.95540 20100303 213200 5.785011008.95890 20100303 213300 5.849591008.96920 20100303 213400 5.793161008.96970 20100303 213500 5.706281008.95580 20100303 213600 5.720671008.93850 20100303 213700 5.817811008.92230 20100303 213800 5.860221008.90400 20100303 213900 5.793541008.88970 20100303 214000 5.722591008.88130 20100303 214100 5.755311008.86890 20100303 214200 5.846581008.85560 20100303 214300 5.868481008.85260 20100303 214400 5.797961008.84970 20100303 214500 5.746201008.83270 20100303 214600 5.793201008.81440 20100303 214700 5.873671008.81070 20100303 214800 5.876371008.81210 20100303 214900 5.805811008.79680 20100303 215000 5.771781008.75760 20100303 215100 5.827931008.71210 20100303 215200 5.896321008.68680 20100303 215300 5.883941008.68230 20100303 215400 5.817361008.68270 20100303 215500 5.800431008.68040 20100303 215600 5.861691008.67190 20100303 215700 5.915631008.66390 20100303 215800 5.890461008.66400 20100303 215900 5.831041008.65920 20100303 220000 5.829811008.63570 20100303 220100 5.892691008.60310 20100303 220200 5.933311008.58470 20100303 220300 5.899961008.59120 20100303 220400 5.849741008.59960 20100303 220500 5.862681008.58620 20100303 220600 5.924761008.56110 20100303 220700 5.951261008.54440 20100303 220800 5.911321008.53350 20100303 220900 5.870701008.51540 20100303 221000 5.893991008.48810 20100303 221100 5.951441008.45970 20100303 221200 5.964941008.44660 20100303 221300 5.922381008.45730 20100303 221400 5.893141008.46990 20100303 221500 5.925051008.46920 20100303 221600 5.975781008.47450 20100303 221700 5.977681008.47760 20100303 221800 5.936171008.44360 20100303 221900 5.918601008.39550 20100303 222000 5.955571008.38620 20100303 222100 5.998861008.40460 20100303 222200 5.992931008.40010 20100303 222300 5.954601008.36940 20100303 222400 5.947051008.34930 20100303 222500 5.987461008.35400 20100303 222600 6.023021008.36100 20100303 222700 6.009281008.34890 20100303 222800 5.974421008.32850 20100303 222900 5.975991008.31270 20100303 223000 6.016331008.29920 20100303 223100 6.041151008.28440 20100303 223200 6.020641008.26340 20100303 223300 5.991611008.23520 20100303 223400 6.001841008.21000 20100303 223500 6.041001008.19320 20100303 223600 6.057431008.18390 20100303 223700 6.033821008.17780 20100303 223800 6.011351008.15960 20100303 223900 6.028671008.12710 20100303 224000 6.065881008.10620 20100303 224100 6.074821008.09880 20100303 224200 6.049701008.07260 20100303 224300 6.034281008.02840 20100303 224400 6.056971008.00270 20100303 224500 6.090401007.99600 20100303 224600 6.092621007.97150 20100303 224700 6.067651007.92900 20100303 224800 6.058281007.89920 20100303 224900 6.083391007.88660 20100303 225000 6.111501007.87050 20100303 225100 6.107761007.84770 20100303 225200 6.084091007.82940 20100303 225300 6.080511007.81180 20100303 225400 6.107221007.78660 20100303 225500 6.130721007.76860 20100303 225600 6.123121007.76280 20100303 225700 6.102501007.74370 20100303 225800 6.105011007.70670 20100303 225900 6.131891007.67770 20100303 230000 6.149281007.67090 20100303 230100 6.138261007.67020 20100303 230200 6.121581007.65310 20100303 230300 6.129441007.62060 20100303 230400 6.155471007.58580 20100303 230500 6.167371007.56310 20100303 230600 6.154431007.55640 20100303 230700 6.142111007.54310 20100303 230800 6.153831007.51350 20100303 230900 6.177431007.48470 20100303 231000 6.184381007.45830 20100303 231100 6.170821007.43040 20100303 231200 6.161991007.40630 20100303 231300 6.175811007.38550 20100303 231400 6.197211007.36880 20100303 231500 6.200401007.35320 20100303 231600 6.186781007.32690 20100303 231700 6.182131007.29820 20100303 231800 6.198371007.28420 20100303 231900 6.216931007.27760 20100303 232000 6.216271007.26590 20100303 232100 6.202881007.25360 20100303 232200 6.201341007.24790 20100303 232300 6.218371007.24460 20100303 232400 6.233941007.23240 20100303 232500 6.230981007.20970 20100303 232600 6.219411007.18450 20100303 232700 6.221081007.15810 20100303 232800 6.238381007.12860 20100303 232900 6.251121007.10170 20100303 233000 6.245971007.08230 20100303 233100 6.235561007.06860 20100303 233200 6.239651007.05590 20100303 233300 6.256391007.03930 20100303 233400 6.265541007.01850 20100303 233500 6.258571006.99770 20100303 233600 6.250781006.97780 20100303 233700 6.257911006.96100 20100303 233800 6.273201006.95200 20100303 233900 6.278381006.94520 20100303 234000 6.270541006.92980 20100303 234100 6.265861006.90510 20100303 234200 6.275711006.87480 20100303 234300 6.290211006.84180 20100303 234400 6.292891006.81690 20100303 234500 6.284671006.80940 20100303 234600 6.282441006.80630 20100303 234700 6.294201006.78890 20100303 234800 6.307001006.75900 20100303 234900 6.306251006.73030 20100303 235000 6.297371006.71180 20100303 235100 6.297341006.70250 20100303 235200 6.309601006.68780 20100303 235300 6.319391006.66040 20100303 235400 6.315791006.63330 20100303 235500 6.307591006.61280 20100303 235600 6.310041006.59030 20100303 235700 6.322491006.56490 20100303 235800 6.330141006.54420 20100303 235900 6.325781006.52530 20100304 000000 6.319461006.50310 20100304 000100 6.323621006.48150 20100304 000200 6.335651006.45710 20100304 000300 6.341691006.42530 20100304 000400 6.336631006.40170 20100304 000500 6.331811006.39320 20100304 000600 6.338221006.38060 20100304 000700 6.350081006.35730 20100304 000800 6.353901006.33410 20100304 000900 6.348411006.31490 20100304 001000 6.345481006.29840 20100304 001100 6.352071006.28600 20100304 001200 6.360661006.27470 20100304 001300 6.361121006.25560 20100304 001400 6.355481006.22800 20100304 001500 6.354271006.20570 20100304 001600 6.361161006.19690 20100304 001700 6.368051006.19140 20100304 001800 6.366981006.17850 20100304 001900 6.361401006.15680 20100304 002000 6.361261006.13400 20100304 002100 6.368641006.11780 20100304 002200 6.374721006.09910 20100304 002300 6.372801006.06900 20100304 002400 6.368041006.03930 20100304 002500 6.369771006.01790 20100304 002600 6.377971005.99830 20100304 002700 6.383361005.98500 20100304 002800 6.381001005.97980 20100304 002900 6.377071005.97160 20100304 003000 6.379111005.96430 20100304 003100 6.385631005.96120 20100304 003200 6.388931005.94690 20100304 003300 6.385371005.92060 20100304 003400 6.380371005.90240 20100304 003500 6.381651005.89680 20100304 003600 6.388251005.89340 20100304 003700 6.391331005.88660 20100304 003800 6.387461005.86860 20100304 003900 6.383691005.83600 20100304 004000 6.386551005.80760 20100304 004100 6.392511005.79730 20100304 004200 6.393891005.79000 20100304 004300 6.390241005.77220 20100304 004400 6.388271005.75320 20100304 004500 6.391491005.73620 20100304 004600 6.395811005.71970 20100304 004700 6.396301005.71460 20100304 004800 6.393721005.71210 20100304 004900 6.392681005.68670 20100304 005000 6.395551005.65070 20100304 005100 6.399241005.63900 20100304 005200 6.399051005.64390 20100304 005300 6.395381005.63400 20100304 005400 6.393361005.61330 20100304 005500 6.395421005.59790 20100304 005600 6.397961005.57290 20100304 005700 6.396761005.52750 20100304 005800 6.393281005.48660 20100304 005900 6.392491005.47230 20100304 010000 6.395381005.47100 20100304 010100 6.397281005.46010 20100304 010200 6.394861005.44300 20100304 010300 6.391441005.43510 20100304 010400 6.392041005.43390 20100304 010500 6.396031005.42090 20100304 010600 6.398081005.39470 20100304 010700 6.395291005.37450 20100304 010800 6.391351005.36840 20100304 010900 6.391481005.36470 20100304 011000 6.394521005.35320 20100304 011100 6.394431005.33370 20100304 011200 6.389481005.30600 20100304 011300 6.385121005.27030 20100304 011400 6.385721005.23780 20100304 011500 6.388261005.22140 20100304 011600 6.387271005.21470 20100304 011700 6.382471005.20180 20100304 011800 6.378821005.18320 20100304 011900 6.379991005.16570 20100304 012000 6.382701005.14600 20100304 012100 6.381041005.11980 20100304 012200 6.376171005.08900 20100304 012300 6.374261005.06110 20100304 012400 6.376501005.04430 20100304 012500 6.378351005.03600 20100304 012600 6.376161005.02520 20100304 012700 6.371651005.00540 20100304 012800 6.369521004.98090 20100304 012900 6.370621004.96180 20100304 013000 6.370731004.94930 20100304 013100 6.367241004.92970 20100304 013200 6.363091004.90030 20100304 013300 6.361641004.88030 20100304 013400 6.361631004.87400 20100304 013500 6.360061004.86200 20100304 013600 6.356351004.84180 20100304 013700 6.352141004.82570 20100304 013800 6.349751004.81190 20100304 013900 6.349781004.79190 20100304 014000 6.349331004.76620 20100304 014100 6.345911004.74390 20100304 014200 6.341841004.72790 20100304 014300 6.340821004.70970 20100304 014400 6.341511004.68300 20100304 014500 6.338971004.65500 20100304 014600 6.333261004.63340 20100304 014700 6.329981004.61370 20100304 014800 6.330591004.58780 20100304 014900 6.331061004.55970 20100304 015000 6.328791004.54120 20100304 015100 6.324591004.52740 20100304 015200 6.320891004.50290 20100304 015300 6.319121004.47320 20100304 015400 6.317591004.44820 20100304 015500 6.314221004.42590 20100304 015600 6.310071004.41020 20100304 015700 6.307301004.40500 20100304 015800 6.305701004.39910 20100304 015900 6.303181004.38260 20100304 020000 6.299151004.35920 20100304 020100 6.294761004.33770 20100304 020200 6.289791004.32290 20100304 020300 6.285311004.31510 20100304 020400 6.283861004.30910 20100304 020500 6.283021004.29580 20100304 020600 6.280071004.27430 20100304 020700 6.277451004.25250 20100304 020800 6.275851004.23810 20100304 020900 6.272841004.23160 20100304 021000 6.268421004.22420 20100304 021100 6.264571004.20870 20100304 021200 6.262271004.18250 20100304 021300 6.260471004.15150 20100304 021400 6.256481004.13120 20100304 021500 6.249931004.12090 20100304 021600 6.244881004.10750 20100304 021700 6.243341004.09240 20100304 021800 6.241681004.07660 20100304 021900 6.236861004.05120 20100304 022000 6.230451004.02170 20100304 022100 6.225361004.00260 20100304 022200 6.221931003.99240 20100304 022300 6.218351003.97960 20100304 022400 6.213851003.95290 20100304 022500 6.208811003.90980 20100304 022600 6.204461003.87330 20100304 022700 6.203021003.86400 20100304 022800 6.203081003.85890 20100304 022900 6.199021003.82940 20100304 023000 6.190911003.78940 20100304 023100 6.185741003.76250 20100304 023200 6.185461003.74620 20100304 023300 6.184161003.72960 20100304 023400 6.178041003.70720 20100304 023500 6.170531003.67630 20100304 023600 6.166261003.64260 20100304 023700 6.163671003.61260 20100304 023800 6.156811003.58680 20100304 023900 6.146631003.56790 20100304 024000 6.142161003.55140 20100304 024100 6.144101003.53310 20100304 024200 6.143761003.52500 20100304 024300 6.138681003.52190 20100304 024400 6.131951003.50590 20100304 024500 6.125841003.49360 20100304 024600 6.122751003.49780 20100304 024700 6.121441003.49910 20100304 024800 6.117041003.49270 20100304 024900 6.109851003.49020 20100304 025000 6.104621003.48320 20100304 025100 6.102211003.46450 20100304 025200 6.099541003.44460 20100304 025300 6.094321003.42910 20100304 025400 6.086291003.42170 20100304 025500 6.078781003.42440 20100304 025600 6.075231003.42490 20100304 025700 6.071181003.41490 20100304 025800 6.063111003.40100 20100304 025900 6.056861003.39530 20100304 030000 6.054871003.39810 20100304 030100 6.052371003.40050 20100304 030200 6.047421003.40120 20100304 030300 6.041471003.39600 20100304 030400 6.035291003.38500 20100304 030500 6.030361003.38750 20100304 030600 6.028201003.40330 20100304 030700 6.026061003.40440 20100304 030800 6.020321003.38560 20100304 030900 6.012191003.37660 20100304 031000 6.004631003.39390 20100304 031100 6.000031003.41580 20100304 031200 5.998671003.42350 20100304 031300 5.995291003.42810 20100304 031400 5.986141003.43580 20100304 031500 5.976801003.43520 20100304 031600 5.973201003.42570 20100304 031700 5.970941003.41950 20100304 031800 5.963971003.41950 20100304 031900 5.956251003.41640 20100304 032000 5.953121003.41460 20100304 032100 5.950401003.42350 20100304 032200 5.941651003.42660 20100304 032300 5.930391003.41220 20100304 032400 5.925781003.39820 20100304 032500 5.927081003.39650 20100304 032600 5.925361003.39460 20100304 032700 5.918461003.37670 20100304 032800 5.911091003.35190 20100304 032900 5.906711003.33960 20100304 033000 5.903291003.33290 20100304 033100 5.894321003.32040 20100304 033200 5.882031003.30690 20100304 033300 5.877191003.29850 20100304 033400 5.878391003.29500 20100304 033500 5.876641003.27700 20100304 033600 5.870881003.23130 20100304 033700 5.862291003.19490 20100304 033800 5.853161003.19750 20100304 033900 5.848371003.20400 20100304 034000 5.846041003.18410 20100304 034100 5.840641003.15730 20100304 034200 5.833611003.13870 20100304 034300 5.827681003.12550 20100304 034400 5.821261003.11550 20100304 034500 5.814711003.09970 20100304 034600 5.809901003.07020 20100304 034700 5.805841003.03680 20100304 034800 5.801931003.01350 20100304 034900 5.797361002.99810 20100304 035000 5.789251002.98550 20100304 035100 5.778781002.97830 20100304 035200 5.772081002.97700 20100304 035300 5.770951002.97790 20100304 035400 5.769811002.96830 20100304 035500 5.764251002.93490 20100304 035600 5.755931002.90090 20100304 035700 5.748391002.90140 20100304 035800 5.743551002.92040 20100304 035900 5.740141002.92620 20100304 040000 5.734771002.92380 20100304 040100 5.727321002.92310 20100304 040200 5.721141002.91980 20100304 040300 5.717101002.91600 20100304 040400 5.712961002.91480 20100304 040500 5.706951002.91120 20100304 040600 5.699101002.90570 20100304 040700 5.691411002.90590 20100304 040800 5.686281002.90700 20100304 040900 5.682771002.89480 20100304 041000 5.677681002.87510 20100304 041100 5.670831002.87230 20100304 041200 5.665161002.89050 20100304 041300 5.662011002.90300 20100304 041400 5.658151002.89160 20100304 041500 5.650461002.87370 20100304 041600 5.642221002.87130 20100304 041700 5.637731002.87930 20100304 041800 5.634681002.87820 20100304 041900 5.628831002.86310 20100304 042000 5.620401002.84940 20100304 042100 5.612631002.84600 20100304 042200 5.607991002.84330 20100304 042300 5.605821002.83120 20100304 042400 5.601961002.81240 20100304 042500 5.594601002.79530 20100304 042600 5.587691002.78530 20100304 042700 5.582791002.78350 20100304 042800 5.576471002.78050 20100304 042900 5.569201002.76590 20100304 043000 5.563671002.74470 20100304 043100 5.559561002.72680 20100304 043200 5.557421002.71730 20100304 043300 5.556521002.71720 20100304 043400 5.552101002.71690 20100304 043500 5.543431002.70800 20100304 043600 5.535841002.70620 20100304 043700 5.532391002.72270 20100304 043800 5.530341002.73240 20100304 043900 5.524961002.71960 20100304 044000 5.515381002.70470 20100304 044100 5.506861002.70740 20100304 044200 5.504091002.71970 20100304 044300 5.503541002.72530 20100304 044400 5.498511002.72500 20100304 044500 5.489401002.72430 20100304 044600 5.482811002.72240 20100304 044700 5.481271002.72050 20100304 044800 5.479311002.71840 20100304 044900 5.472271002.71620 20100304 045000 5.463221002.71590 20100304 045100 5.457791002.71530 20100304 045200 5.456281002.71510 20100304 045300 5.453881002.71710 20100304 045400 5.448041002.71190 20100304 045500 5.441221002.70000 20100304 045600 5.436141002.69530 20100304 045700 5.432371002.69830 20100304 045800 5.427541002.70220 20100304 045900 5.421521002.70360 20100304 050000 5.416291002.69600 20100304 050100 5.412451002.68090 20100304 050200 5.409051002.66910 20100304 050300 5.404701002.66210 20100304 050400 5.398971002.65120 20100304 050500 5.393591002.63690 20100304 050600 5.389811002.63030 20100304 050700 5.386221002.63020 20100304 050800 5.381671002.62310 20100304 050900 5.377251002.60670 20100304 051000 5.373471002.58830 20100304 051100 5.369981002.57280 20100304 051200 5.367141002.56550 20100304 051300 5.363821002.56380 20100304 051400 5.358351002.55730 20100304 051500 5.352051002.54840 20100304 051600 5.347741002.54530 20100304 051700 5.345271002.54260 20100304 051800 5.341471002.53340 20100304 051900 5.335371002.52480 20100304 052000 5.329891002.52470 20100304 052100 5.326831002.52740 20100304 052200 5.324331002.52430 20100304 052300 5.320501002.51530 20100304 052400 5.315811002.50630 20100304 052500 5.311761002.50120 20100304 052600 5.309001002.49450 20100304 052700 5.306491002.48360 20100304 052800 5.302451002.48260 20100304 052900 5.297351002.49450 20100304 053000 5.293681002.50470 20100304 053100 5.291771002.51360 20100304 053200 5.289361002.52850 20100304 053300 5.285431002.54500 20100304 053400 5.281381002.56070 20100304 053500 5.278701002.57340 20100304 053600 5.276641002.58020 20100304 053700 5.273361002.58710 20100304 053800 5.269051002.59420 20100304 053900 5.265291002.60010 20100304 054000 5.262501002.61140 20100304 054100 5.259781002.62350 20100304 054200 5.256381002.62790 20100304 054300 5.252621002.62790 20100304 054400 5.249531002.62260 20100304 054500 5.247751002.61600 20100304 054600 5.246301002.62380 20100304 054700 5.242221002.63780 20100304 054800 5.235361002.63730 20100304 054900 5.230561002.63150 20100304 055000 5.229951002.63430 20100304 055100 5.230581002.63840 20100304 055200 5.229301002.63840 20100304 055300 5.225021002.63890 20100304 055400 5.220441002.63970 20100304 055500 5.218611002.63640 20100304 055600 5.217961002.63130 20100304 055700 5.216161002.63210 20100304 055800 5.213521002.63440 20100304 055900 5.210611002.63130 20100304 060000 5.207721002.62710 20100304 060100 5.205481002.62360 20100304 060200 5.204041002.62070 20100304 060300 5.202601002.62340 20100304 060400 5.200191002.62810 20100304 060500 5.197471002.62950 20100304 060600 5.195911002.63420 20100304 060700 5.195011002.64510 20100304 060800 5.193711002.65080 20100304 060900 5.191901002.64860 20100304 061000 5.189651002.65100 20100304 061100 5.187871002.66160 20100304 061200 5.187251002.67180 20100304 061300 5.186241002.68020 20100304 061400 5.184081002.68910 20100304 061500 5.182261002.69570 20100304 061600 5.181261002.69970 20100304 061700 5.180701002.69860 20100304 061800 5.180111002.69060 20100304 061900 5.178521002.68470 20100304 062000 5.176551002.68430 20100304 062100 5.175411002.68470 20100304 062200 5.174741002.68450 20100304 062300 5.174051002.68140 20100304 062400 5.173161002.67990 20100304 062500 5.171961002.68740 20100304 062600 5.171401002.69820 20100304 062700 5.171381002.70710 20100304 062800 5.169321002.71730 20100304 062900 5.165721002.72840 20100304 063000 5.165361002.73910 20100304 063100 5.168421002.75000 20100304 063200 5.169961002.76270 20100304 063300 5.168451002.78180 20100304 063400 5.166831002.80510 20100304 063500 5.167211002.82240 20100304 063600 5.168011002.83040 20100304 063700 5.167481002.83400 20100304 063800 5.166981002.84180 20100304 063900 5.166701002.85620 20100304 064000 5.165011002.86760 20100304 064100 5.163711002.86950 20100304 064200 5.164581002.86950 20100304 064300 5.165891002.87380 20100304 064400 5.166951002.88090 20100304 064500 5.166831002.88910 20100304 064600 5.164151002.89570 20100304 064700 5.162721002.89660 20100304 064800 5.165211002.89600 20100304 064900 5.167921002.89820 20100304 065000 5.169181002.89900 20100304 065100 5.170141002.90030 20100304 065200 5.170711002.90850 20100304 065300 5.171561002.91970 20100304 065400 5.172921002.92780 20100304 065500 5.173901002.93400 20100304 065600 5.175051002.94060 20100304 065700 5.175871002.95090 20100304 065800 5.174921002.96510 20100304 065900 5.175321002.97610 20100304 070000 5.178721002.98170 20100304 070100 5.180751002.98820 20100304 070200 5.180541002.99620 20100304 070300 5.181261003.00210 20100304 070400 5.183291003.00900 20100304 070500 5.185711003.02170 20100304 070600 5.187391003.03550 20100304 070700 5.187161003.04610 20100304 070800 5.186831003.06010 20100304 070900 5.189601003.07920 20100304 071000 5.194121003.09270 20100304 071100 5.195911003.10030 20100304 071200 5.195911003.11020 20100304 071300 5.197801003.11700 20100304 071400 5.198821003.11690 20100304 071500 5.197831003.12380 20100304 071600 5.201161003.13970 20100304 071700 5.208751003.15110 20100304 071800 5.212451003.15920 20100304 071900 5.208391003.16820 20100304 072000 5.202851003.17490 20100304 072100 5.206471003.18250 20100304 072200 5.216921003.19220 20100304 072300 5.223141003.19910 20100304 072400 5.226121003.20400 20100304 072500 5.230741003.20560 20100304 072600 5.232911003.20260 20100304 072700 5.231111003.20080 20100304 072800 5.232171003.20220 20100304 072900 5.238561003.20560 20100304 073000 5.244661003.21400 20100304 073100 5.247161003.22320 20100304 073200 5.248711003.22600 20100304 073300 5.251991003.22560 20100304 073400 5.255911003.22500 20100304 073500 5.258881003.22500 20100304 073600 5.261681003.23240 20100304 073700 5.263911003.24910 20100304 073800 5.266261003.26370 20100304 073900 5.272121003.27060 20100304 074000 5.277221003.27920 20100304 074100 5.275161003.29280 20100304 074200 5.273511003.30400 20100304 074300 5.280061003.31010 20100304 074400 5.287701003.31360 20100304 074500 5.291531003.31500 20100304 074600 5.295381003.31560 20100304 074700 5.300121003.31840 20100304 074800 5.305421003.32410 20100304 074900 5.311731003.33250 20100304 075000 5.316271003.34360 20100304 075100 5.317981003.35220 20100304 075200 5.320301003.35610 20100304 075300 5.324691003.36030 20100304 075400 5.329711003.36540 20100304 075500 5.334741003.37080 20100304 075600 5.339581003.37960 20100304 075700 5.343941003.38760 20100304 075800 5.348551003.39110 20100304 075900 5.354111003.39230 20100304 080000 5.359331003.39010 20100304 080100 5.363171003.38660 20100304 080200 5.367621003.39120 20100304 080300 5.373881003.40250 20100304 080400 5.379661003.41310 20100304 080500 5.383521003.42390 20100304 080600 5.387401003.43400 20100304 080700 5.393171003.44110 20100304 080800 5.399941003.44940 20100304 080900 5.405421003.45950 20100304 081000 5.409001003.46470 20100304 081100 5.412981003.46630 20100304 081200 5.419441003.47100 20100304 081300 5.426321003.47740 20100304 081400 5.430261003.48260 20100304 081500 5.432671003.48710 20100304 081600 5.437891003.48900 20100304 081700 5.446461003.48750 20100304 081800 5.454121003.48250 20100304 081900 5.457711003.47530 20100304 082000 5.460361003.47440 20100304 082100 5.466101003.48330 20100304 082200 5.474041003.49210 20100304 082300 5.481781003.49440 20100304 082400 5.487721003.49680 20100304 082500 5.491681003.50680 20100304 082600 5.496511003.52100 20100304 082700 5.504061003.53540 20100304 082800 5.511881003.54900 20100304 082900 5.517201003.55720 20100304 083000 5.520891003.55990 20100304 083100 5.526501003.56440 20100304 083200 5.534211003.57240 20100304 083300 5.539021003.57710 20100304 083400 5.541831003.57680 20100304 083500 5.548931003.57650 20100304 083600 5.558641003.57950 20100304 083700 5.567021003.58530 20100304 083800 5.575261003.59170 20100304 083900 5.582581003.59750 20100304 084000 5.587431003.60620 20100304 084100 5.593181003.61660 20100304 084200 5.602181003.62200 20100304 084300 5.608671003.62220 20100304 084400 5.609351003.62330 20100304 084500 5.613131003.62810 20100304 084600 5.624711003.63290 20100304 084700 5.636021003.63150 20100304 084800 5.642861003.62590 20100304 084900 5.648391003.62510 20100304 085000 5.654171003.63070 20100304 085100 5.660721003.64010 20100304 085200 5.668701003.65220 20100304 085300 5.676841003.66250 20100304 085400 5.684061003.66740 20100304 085500 5.690501003.67320 20100304 085600 5.696381003.68480 20100304 085700 5.703321003.69450 20100304 085800 5.712471003.69460 20100304 085900 5.721651003.69160 20100304 090000 5.729301003.69740 20100304 090100 5.737191003.71340 20100304 090200 5.745681003.72870 20100304 090300 5.752561003.73540 20100304 090400 5.757221003.73940 20100304 090500 5.761041003.74670 20100304 090600 5.767341003.75350 20100304 090700 5.778661003.75560 20100304 090800 5.790591003.75500 20100304 090900 5.797601003.75670 20100304 091000 5.802061003.75880 20100304 091100 5.809201003.75330 20100304 091200 5.819091003.74360 20100304 091300 5.828741003.74450 20100304 091400 5.837351003.75980 20100304 091500 5.844481003.77590 20100304 091600 5.849741003.78440 20100304 091700 5.856191003.78760 20100304 091800 5.865631003.78920 20100304 091900 5.875721003.79050 20100304 092000 5.884821003.79100 20100304 092100 5.893231003.79420 20100304 092200 5.901621003.80870 20100304 092300 5.909121003.82950 20100304 092400 5.914851003.83910 20100304 092500 5.921851003.83550 20100304 092600 5.932141003.83920 20100304 092700 5.942011003.85660 20100304 092800 5.948061003.86700 20100304 092900 5.952231003.86100 20100304 093000 5.959351003.85530 20100304 093100 5.971061003.85840 20100304 093200 5.982691003.86150 20100304 093300 5.990611003.86030 20100304 093400 5.998121003.86290 20100304 093500 6.007021003.87420 20100304 093600 6.014231003.88720 20100304 093700 6.021711003.89480 20100304 093800 6.031501003.90160 20100304 093900 6.035901003.91100 20100304 094000 6.041891003.91750 20100304 094100 6.072181003.92020 20100304 094200 6.100251003.92520 20100304 094300 6.072621003.93130 20100304 094400 6.029241003.93330 20100304 094500 6.059081003.93350 20100304 094600 6.137911003.93290 20100304 094700 6.159761003.92970 20100304 094800 6.106111003.92970 20100304 094900 6.069711003.93680 20100304 095000 6.115261003.94350 20100304 095100 6.186881003.94490 20100304 095200 6.191731003.94430 20100304 095300 6.137871003.94240 20100304 095400 6.118101003.93920 20100304 095500 6.171951003.93900 20100304 095600 6.233811003.94300 20100304 095700 6.228461003.94550 20100304 095800 6.177841003.94230 20100304 095900 6.169251003.93630 20100304 100000 6.226531003.93430 20100304 100100 6.277851003.93650 20100304 100200 6.263891003.93680 20100304 100300 6.220171003.93410 20100304 100400 6.222081003.93440 20100304 100500 6.277621003.94000 20100304 100600 6.316861003.94700 20100304 100700 6.293481003.95110 20100304 100800 6.253631003.95150 20100304 100900 6.268871003.95000 20100304 101000 6.329111003.94760 20100304 101100 6.356661003.94500 20100304 101200 6.324461003.94540 20100304 101300 6.295361003.94890 20100304 101400 6.323791003.95300 20100304 101500 6.378861003.95850 20100304 101600 6.395031003.96640 20100304 101700 6.364471003.97580 20100304 101800 6.344321003.98610 20100304 101900 6.375681003.99600 20100304 102000 6.425561004.00360 20100304 102100 6.432611004.00880 20100304 102200 6.399991004.01200 20100304 102300 6.391181004.01230 20100304 102400 6.431041004.01160 20100304 102500 6.473991004.01410 20100304 102600 6.474361004.02090 20100304 102700 6.447011004.03070 20100304 102800 6.443061004.04030 20100304 102900 6.478051004.04630 20100304 103000 6.512201004.04730 20100304 103100 6.508251004.04550 20100304 103200 6.484591004.04720 20100304 103300 6.489151004.05510 20100304 103400 6.526711004.06430 20100304 103500 6.551451004.07170 20100304 103600 6.540511004.07970 20100304 103700 6.525591004.08790 20100304 103800 6.540051004.09360 20100304 103900 6.573681004.09780 20100304 104000 6.592061004.10080 20100304 104100 6.584531004.10120 20100304 104200 6.576071004.10010 20100304 104300 6.587641004.09830 20100304 104400 6.610671004.09480 20100304 104500 6.626191004.09130 20100304 104600 6.623891004.09040 20100304 104700 6.616871004.09000 20100304 104800 6.632771004.08580 20100304 104900 6.665121004.07880 20100304 105000 6.677311004.07260 20100304 105100 6.663271004.06820 20100304 105200 6.654951004.06800 20100304 105300 6.674041004.07250 20100304 105400 6.703931004.07840 20100304 105500 6.712811004.08450 20100304 105600 6.698851004.09080 20100304 105700 6.696031004.09650 20100304 105800 6.723601004.10450 20100304 105900 6.754681004.11410 20100304 110000 6.757271004.11610 20100304 110100 6.742491004.11060 20100304 110200 6.746811004.10850 20100304 110300 6.776431004.11230 20100304 110400 6.799571004.11720 20100304 110500 6.797511004.12180 20100304 110600 6.785861004.12340 20100304 110700 6.789581004.12270 20100304 110800 6.825141004.12570 20100304 110900 6.866821004.13140 20100304 111000 6.851791004.13280 20100304 111100 6.791081004.12700 20100304 111200 6.786701004.11860 20100304 111300 6.867551004.11480 20100304 111400 6.927011004.11800 20100304 111500 6.887591004.12250 20100304 111600 6.820851004.12120 20100304 111700 6.834901004.11450 20100304 111800 6.919231004.10840 20100304 111900 6.966991004.10600 20100304 112000 6.924921004.10530 20100304 112100 6.864311004.10300 20100304 112200 6.879641004.09880 20100304 112300 6.957991004.09690 20100304 112400 6.997271004.10000 20100304 112500 6.952311004.10370 20100304 112600 6.903231004.10530 20100304 112700 6.934321004.10720 20100304 112800 7.007191004.10920 20100304 112900 7.024091004.11030 20100304 113000 6.974791004.11060 20100304 113100 6.944421004.10770 20100304 113200 6.985201004.10290 20100304 113300 7.045111004.10390 20100304 113400 7.047441004.10950 20100304 113500 7.000721004.11120 20100304 113600 6.984611004.10790 20100304 113700 7.035211004.10430 20100304 113800 7.089511004.10270 20100304 113900 7.077341004.10210 20100304 114000 7.030091004.09860 20100304 114100 7.030621004.08790 20100304 114200 7.087461004.07230 20100304 114300 7.128171004.06040 20100304 114400 7.105471004.05650 20100304 114500 7.061651004.05980 20100304 114600 7.068111004.06730 20100304 114700 7.124231004.07180 20100304 114800 7.159031004.06820 20100304 114900 7.134771004.05880 20100304 115000 7.099431004.04850 20100304 115100 7.114151004.03640 20100304 115200 7.165761004.02080 20100304 115300 7.189021004.00230 20100304 115400 7.161181003.98040 20100304 115500 7.131201003.95640 20100304 115600 7.147891003.93310 20100304 115700 7.191921003.90870 20100304 115800 7.205731003.87760 20100304 115900 7.178681003.83910 20100304 120000 7.162941003.80100 20100304 120100 7.195291003.77190 20100304 120200 7.240241003.75000 20100304 120300 7.240371003.73460 20100304 120400 7.204811003.73040 20100304 120500 7.197521003.72940 20100304 120600 7.237451003.72030 20100304 120700 7.270581003.71250 20100304 120800 7.257311003.71800 20100304 120900 7.229861003.72690 20100304 121000 7.236391003.72570 20100304 121100 7.273621003.71740 20100304 121200 7.298261003.71240 20100304 121300 7.285821003.71340 20100304 121400 7.262991003.71550 20100304 121500 7.270791003.71550 20100304 121600 7.307021003.71280 20100304 121700 7.328751003.70560 20100304 121800 7.313201003.69410 20100304 121900 7.291481003.68080 20100304 122000 7.301001003.66740 20100304 122100 7.331621003.65560 20100304 122200 7.347961003.64420 20100304 122300 7.337781003.63440 20100304 122400 7.320381003.63020 20100304 122500 7.323061003.63050 20100304 122600 7.345951003.62960 20100304 122700 7.357371003.62480 20100304 122800 7.346261003.62060 20100304 122900 7.343451003.62080 20100304 123000 7.366861003.62200 20100304 123100 7.392611003.62140 20100304 123200 7.393841003.62100 20100304 123300 7.377401003.62140 20100304 123400 7.373071003.62040 20100304 123500 7.392581003.61590 20100304 123600 7.414191003.60640 20100304 123700 7.414601003.59440 20100304 123800 7.400671003.58450 20100304 123900 7.396591003.57520 20100304 124000 7.411201003.56230 20100304 124100 7.429211003.54700 20100304 124200 7.432031003.53560 20100304 124300 7.423331003.53430 20100304 124400 7.423901003.54170 20100304 124500 7.440071003.54880 20100304 124600 7.451811003.55010 20100304 124700 7.442961003.54960 20100304 124800 7.431481003.54900 20100304 124900 7.442211003.54680 20100304 125000 7.466301003.55150 20100304 125100 7.477131003.57170 20100304 125200 7.467591003.59580 20100304 125300 7.458181003.60930 20100304 125400 7.468431003.61340 20100304 125500 7.487681003.61660 20100304 125600 7.492341003.62420 20100304 125700 7.481341003.63390 20100304 125800 7.476721003.64240 20100304 125900 7.490751003.65170 20100304 130000 7.504681003.66120 20100304 130100 7.499351003.66660 20100304 130200 7.488891003.66580 20100304 130300 7.494461003.65890 20100304 130400 7.513321003.65030 20100304 130500 7.526391003.64850 20100304 130600 7.517191003.65440 20100304 130700 7.505881003.65860 20100304 130800 7.532481003.65320 20100304 130900 7.564641003.64120 20100304 131000 7.533691003.63000 20100304 131100 7.478671003.62320 20100304 131200 7.494451003.62350 20100304 131300 7.564031003.63000 20100304 131400 7.586921003.63850 20100304 131500 7.536221003.64730 20100304 131600 7.491121003.65240 20100304 131700 7.519111003.65240 20100304 131800 7.579941003.65860 20100304 131900 7.586601003.67470 20100304 132000 7.534151003.68630 20100304 132100 7.503151003.68710 20100304 132200 7.541891003.68560 20100304 132300 7.599741003.68200 20100304 132400 7.597981003.67510 20100304 132500 7.543011003.67360 20100304 132600 7.518361003.68140 20100304 132700 7.559841003.69190 20100304 132800 7.605161003.69990 20100304 132900 7.590961003.70320 20100304 133000 7.543371003.70200 20100304 133100 7.535251003.70160 20100304 133200 7.578821003.70470 20100304 133300 7.608871003.70960 20100304 133400 7.582231003.71760 20100304 133500 7.541531003.72640 20100304 133600 7.548071003.72900 20100304 133700 7.594081003.72770 20100304 133800 7.617151003.72870 20100304 133900 7.587221003.72810 20100304 134000 7.549411003.71940 20100304 134100 7.561061003.70560 20100304 134200 7.606211003.69530 20100304 134300 7.617801003.69160 20100304 134400 7.580011003.69480 20100304 134500 7.551081003.70130 20100304 134600 7.573011003.70300 20100304 134700 7.612981003.70130 20100304 134800 7.615941003.71010 20100304 134900 7.580171003.72940 20100304 135000 7.556411003.74510 20100304 135100 7.577461003.75600 20100304 135200 7.611731003.76750 20100304 135300 7.609101003.77400 20100304 135400 7.575661003.77070 20100304 135500 7.562981003.76710 20100304 135600 7.590071003.77490 20100304 135700 7.617181003.78840 20100304 135800 7.605351003.79180 20100304 135900 7.573101003.78050 20100304 140000 7.568071003.76390 20100304 140100 7.594101003.75030 20100304 140200 7.608711003.74110 20100304 140300 7.591111003.73490 20100304 140400 7.568161003.73180 20100304 140500 7.572691003.73000 20100304 140600 7.599821003.72310 20100304 140700 7.612271003.71020 20100304 140800 7.591741003.70210 20100304 140900 7.566671003.70630 20100304 141000 7.571711003.71280 20100304 141100 7.597471003.70830 20100304 141200 7.604241003.70070 20100304 141300 7.580611003.70390 20100304 141400 7.559811003.71220 20100304 141500 7.569751003.71520 20100304 141600 7.593371003.71130 20100304 141700 7.595521003.69800 20100304 141800 7.573201003.67750 20100304 141900 7.556601003.66510 20100304 142000 7.562701003.66320 20100304 142100 7.574611003.65680 20100304 142200 7.571541003.64040 20100304 142300 7.556591003.62510 20100304 142400 7.549681003.61760 20100304 142500 7.557681003.61380 20100304 142600 7.564561003.61170 20100304 142700 7.559241003.61470 20100304 142800 7.549271003.61820 20100304 142900 7.547311003.61610 20100304 143000 7.557801003.61230 20100304 143100 7.567311003.61010 20100304 143200 7.559071003.60450 20100304 143300 7.540761003.59160 20100304 143400 7.535801003.57430 20100304 143500 7.547831003.55850 20100304 143600 7.555321003.54640 20100304 143700 7.544341003.53480 20100304 143800 7.528571003.52440 20100304 143900 7.528051003.52260 20100304 144000 7.540321003.53470 20100304 144100 7.543561003.55900 20100304 144200 7.527381003.58920 20100304 144300 7.510771003.61740 20100304 144400 7.514521003.63870 20100304 144500 7.528131003.65640 20100304 144600 7.528601003.67240 20100304 144700 7.514271003.67840 20100304 144800 7.502741003.67170 20100304 144900 7.506581003.66360 20100304 145000 7.516611003.66350 20100304 145100 7.513531003.66940 20100304 145200 7.496341003.67840 20100304 145300 7.485051003.69200 20100304 145400 7.490981003.70830 20100304 145500 7.499841003.72150 20100304 145600 7.494301003.72830 20100304 145700 7.479451003.73560 20100304 145800 7.472721003.75320 20100304 145900 7.478091003.77390 20100304 150000 7.482061003.78070 20100304 150100 7.473841003.77370 20100304 150200 7.460681003.76690 20100304 150300 7.455361003.76770 20100304 150400 7.458831003.77120 20100304 150500 7.461881003.77510 20100304 150600 7.455761003.78300 20100304 150700 7.443491003.79150 20100304 150800 7.438311003.79700 20100304 150900 7.443321003.80760 20100304 151000 7.445121003.82690 20100304 151100 7.435501003.84600 20100304 151200 7.424211003.86000 20100304 151300 7.422731003.86780 20100304 151400 7.426731003.86810 20100304 151500 7.422881003.86910 20100304 151600 7.410211003.88290 20100304 151700 7.401811003.90180 20100304 151800 7.403551003.90700 20100304 151900 7.406281003.89480 20100304 152000 7.400021003.87930 20100304 152100 7.387521003.87450 20100304 152200 7.380571003.88620 20100304 152300 7.382961003.91140 20100304 152400 7.384631003.94380 20100304 152500 7.376921003.97700 20100304 152600 7.365161004.00000 20100304 152700 7.359791004.00710 20100304 152800 7.361321004.00830 20100304 152900 7.360801004.01220 20100304 153000 7.352711004.01580 20100304 153100 7.342091004.01510 20100304 153200 7.337211004.01190 20100304 153300 7.337641004.00770 20100304 153400 7.334781004.00260 20100304 153500 7.325231003.99660 20100304 153600 7.315481003.99110 20100304 153700 7.311351003.98890 20100304 153800 7.310601003.99250 20100304 153900 7.307191004.00220 20100304 154000 7.298931004.01430 20100304 154100 7.290651004.01980 20100304 154200 7.287941004.01570 20100304 154300 7.288321004.01700 20100304 154400 7.283991004.04200 20100304 154500 7.273851004.07820 20100304 154600 7.265801004.09560 20100304 154700 7.264581004.09270 20100304 154800 7.264401004.09090 20100304 154900 7.257901004.09060 20100304 155000 7.247551004.08140 20100304 155100 7.240651004.07120 20100304 155200 7.238331004.07110 20100304 155300 7.235561004.08080 20100304 155400 7.227271004.10050 20100304 155500 7.215921004.13470 20100304 155600 7.209951004.18190 20100304 155700 7.210001004.23160 20100304 155800 7.207831004.26830 20100304 155900 7.199191004.28280 20100304 160000 7.188841004.28120 20100304 160100 7.183371004.27660 20100304 160200 7.182231004.27490 20100304 160300 7.178831004.27700 20100304 160400 7.170091004.28720 20100304 160500 7.160611004.31000 20100304 160600 7.155401004.34010 20100304 160700 7.152961004.36530 20100304 160800 7.148281004.37980 20100304 160900 7.139551004.38760 20100304 161000 7.130441004.39420 20100304 161100 7.125521004.40470 20100304 161200 7.123081004.42020 20100304 161300 7.116991004.43600 20100304 161400 7.106811004.45230 20100304 161500 7.098561004.47710 20100304 161600 7.094871004.50600 20100304 161700 7.091521004.50870 20100304 161800 7.084391004.46640 20100304 161900 7.075131004.40970 20100304 162000 7.068501004.37340 20100304 162100 7.065471004.35190 20100304 162200 7.061611004.33020 20100304 162300 7.053801004.31610 20100304 162400 7.044851004.32460 20100304 162500 7.038651004.34180 20100304 162600 7.034931004.33460 20100304 162700 7.030371004.31080 20100304 162800 7.022441004.32170 20100304 162900 7.013051004.38040 20100304 163000 7.006651004.45270 20100304 163100 7.003121004.51770 20100304 163200 6.997611004.57360 20100304 163300 6.988561004.61180 20100304 163400 6.979891004.61990 20100304 163500 6.974681004.60970 20100304 163600 6.971011004.61330 20100304 163700 6.965251004.63800 20100304 163800 6.957051004.66320 20100304 163900 6.949121004.67880 20100304 164000 6.943331004.69220 20100304 164100 6.938401004.71070 20100304 164200 6.931881004.73570 20100304 164300 6.923741004.75720 20100304 164400 6.916361004.76040 20100304 164500 6.910891004.75020 20100304 164600 6.905921004.75550 20100304 164700 6.899571004.79250 20100304 164800 6.891761004.83680 20100304 164900 6.884681004.85540 20100304 165000 6.879771004.85790 20100304 165100 6.874721004.87120 20100304 165200 6.867111004.89030 20100304 165300 6.858751004.90180 20100304 165400 6.852451004.91160 20100304 165500 6.847531004.92390 20100304 165600 6.841411004.93800 20100304 165700 6.833611004.95640 20100304 165800 6.825921004.97570 20100304 165900 6.819421004.98910 20100304 170000 6.813511005.00160 20100304 170100 6.807071005.02510 20100304 170200 6.799431005.06110 20100304 170300 6.791431005.09230 20100304 170400 6.784861005.10100 20100304 170500 6.779581005.09290 20100304 170600 6.773681005.08480 20100304 170700 6.766251005.09050 20100304 170800 6.758691005.12250 20100304 170900 6.752791005.17150 20100304 171000 6.747411005.21570 20100304 171100 6.740051005.25170 20100304 171200 6.731761005.28370 20100304 171300 6.725351005.31460 20100304 171400 6.720001005.34280 20100304 171500 6.713191005.36110 20100304 171600 6.705111005.36840 20100304 171700 6.697651005.37150 20100304 171800 6.691491005.37570 20100304 171900 6.685341005.38570 20100304 172000 6.677881005.40630 20100304 172100 6.669801005.43240 20100304 172200 6.662591005.45280 20100304 172300 6.656721005.46710 20100304 172400 6.651441005.48730 20100304 172500 6.645071005.52250 20100304 172600 6.637291005.56580 20100304 172700 6.630391005.60210 20100304 172800 6.625691005.62210 20100304 172900 6.621171005.63000 20100304 173000 6.614471005.63540 20100304 173100 6.606591005.64330 20100304 173200 6.600101005.65560 20100304 173300 6.595121005.67310 20100304 173400 6.589571005.69710 20100304 173500 6.582351005.72930 20100304 173600 6.574431005.76780 20100304 173700 6.567461005.80340 20100304 173800 6.561751005.83120 20100304 173900 6.555511005.85830 20100304 174000 6.547561005.88570 20100304 174100 6.539761005.90150 20100304 174200 6.533931005.90140 20100304 174300 6.528921005.89970 20100304 174400 6.522851005.91190 20100304 174500 6.515631005.93750 20100304 174600 6.508721005.96170 20100304 174700 6.503141005.96940 20100304 174800 6.497811005.96370 20100304 174900 6.490991005.95780 20100304 175000 6.483131005.95410 20100304 175100 6.476461005.94880 20100304 175200 6.471301005.94660 20100304 175300 6.465541005.95060 20100304 175400 6.458181005.95310 20100304 175500 6.450361005.94930 20100304 175600 6.443631005.94600 20100304 175700 6.438351005.94660 20100304 175800 6.432851005.94790 20100304 175900 6.425341005.94890 20100304 180000 6.417131005.95640 20100304 180100 6.411231005.97640 20100304 180200 6.407631006.00620 20100304 180300 6.402931006.03840 20100304 180400 6.395111006.06990 20100304 180500 6.386651006.10200 20100304 180600 6.380981006.13250 20100304 180700 6.377571006.15380 20100304 180800 6.373001006.15970 20100304 180900 6.365801006.15440 20100304 181000 6.357921006.15010 20100304 181100 6.351941006.15260 20100304 181200 6.347811006.15820 20100304 181300 6.342871006.16360 20100304 181400 6.335631006.17100 20100304 181500 6.327751006.18180 20100304 181600 6.321681006.19300 20100304 181700 6.317541006.20140 20100304 181800 6.312341006.21010 20100304 181900 6.304661006.22440 20100304 182000 6.297641006.24400 20100304 182100 6.293201006.26180 20100304 182200 6.288741006.27150 20100304 182300 6.282341006.27350 20100304 182400 6.275511006.27250 20100304 182500 6.269901006.27280 20100304 182600 6.265171006.27650 20100304 182700 6.260031006.28520 20100304 182800 6.254001006.29750 20100304 182900 6.247901006.30600 20100304 183000 6.242771006.30680 20100304 183100 6.238591006.30390 20100304 183200 6.234001006.30670 20100304 183300 6.227901006.32260 20100304 183400 6.221181006.34700 20100304 183500 6.215561006.36870 20100304 183600 6.211091006.38420 20100304 183700 6.206231006.39660 20100304 183800 6.200271006.40640 20100304 183900 6.194221006.41340 20100304 184000 6.188931006.42080 20100304 184100 6.184111006.43200 20100304 184200 6.179271006.44700 20100304 184300 6.174331006.46270 20100304 184400 6.169171006.47640 20100304 184500 6.163621006.48720 20100304 184600 6.158181006.49590 20100304 184700 6.153611006.50640 20100304 184800 6.149571006.52150 20100304 184900 6.144701006.53880 20100304 185000 6.138921006.55040 20100304 185100 6.133851006.55200 20100304 185200 6.129561006.54620 20100304 185300 6.124911006.53820 20100304 185400 6.119871006.53030 20100304 185500 6.114371006.52010 20100304 185600 6.108591006.50110 20100304 185700 6.103641006.47280 20100304 185800 6.098991006.44410 20100304 185900 6.093671006.42340 20100304 190000 6.088451006.41070 20100304 190100 6.083681006.39850 20100304 190200 6.078871006.38490 20100304 190300 6.074261006.38600 20100304 190400 6.069951006.41560 20100304 190500 6.065351006.45990 20100304 190600 6.060381006.49160 20100304 190700 6.055681006.50140 20100304 190800 6.051501006.50560 20100304 190900 6.047651006.52180 20100304 191000 6.043861006.55180 20100304 191100 6.039801006.58490 20100304 191200 6.035721006.60960 20100304 191300 6.032411006.62430 20100304 191400 6.029441006.63860 20100304 191500 6.025361006.66190 20100304 191600 6.020521006.69160 20100304 191700 6.016761006.71570 20100304 191800 6.014011006.72660 20100304 191900 6.010411006.73080 20100304 192000 6.005441006.73710 20100304 192100 6.000701006.74630 20100304 192200 5.997441006.75500 20100304 192300 5.994611006.76100 20100304 192400 5.990501006.76690 20100304 192500 5.985441006.77720 20100304 192600 5.981081006.78950 20100304 192700 5.978011006.79430 20100304 192800 5.975481006.78760 20100304 192900 5.972171006.77420 20100304 193000 5.967641006.76130 20100304 193100 5.963501006.74970 20100304 193200 5.961231006.73940 20100304 193300 5.959421006.73550 20100304 193400 5.955941006.74040 20100304 193500 5.951081006.74850 20100304 193600 5.946841006.75060 20100304 193700 5.944051006.74440 20100304 193800 5.941511006.73730 20100304 193900 5.937991006.73360 20100304 194000 5.933801006.73380 20100304 194100 5.929671006.74110 20100304 194200 5.925921006.75600 20100304 194300 5.922831006.77690 20100304 194400 5.920361006.80620 20100304 194500 5.917611006.83740 20100304 194600 5.914161006.85810 20100304 194700 5.910941006.86970 20100304 194800 5.908601006.88450 20100304 194900 5.906401006.90280 20100304 195000 5.904001006.91580 20100304 195100 5.901951006.92420 20100304 195200 5.899991006.93890 20100304 195300 5.897381006.96300 20100304 195400 5.894561006.98910 20100304 195500 5.892301007.01320 20100304 195600 5.890111007.03480 20100304 195700 5.887151007.05010 20100304 195800 5.883671007.05750 20100304 195900 5.880591007.05930 20100304 200000 5.878121007.05760 20100304 200100 5.875741007.05490 20100304 200200 5.873171007.05380 20100304 200300 5.870471007.05470 20100304 200400 5.867881007.05540 20100304 200500 5.865851007.05530 20100304 200600 5.864331007.05870 20100304 200700 5.862641007.07220 20100304 200800 5.860551007.09350 20100304 200900 5.858701007.11100 20100304 201000 5.857501007.12050 20100304 201100 5.856211007.13070 20100304 201200 5.854231007.14720 20100304 201300 5.852361007.16720 20100304 201400 5.851391007.18840 20100304 201500 5.850151007.21000 20100304 201600 5.847441007.22860 20100304 201700 5.844181007.23970 20100304 201800 5.842201007.23990 20100304 201900 5.841561007.23050 20100304 202000 5.840421007.21870 20100304 202100 5.837831007.21290 20100304 202200 5.835281007.21880 20100304 202300 5.834181007.23840 20100304 202400 5.833851007.26580 20100304 202500 5.833031007.29090 20100304 202600 5.831281007.31360 20100304 202700 5.829211007.34240 20100304 202800 5.828111007.37520 20100304 202900 5.828271007.39970 20100304 203000 5.828171007.41130 20100304 203100 5.826691007.41660 20100304 203200 5.824801007.42710 20100304 203300 5.824021007.44720 20100304 203400 5.824041007.46870 20100304 203500 5.823341007.48420 20100304 203600 5.821641007.49700 20100304 203700 5.819891007.51190 20100304 203800 5.818591007.52910 20100304 203900 5.817871007.54630 20100304 204000 5.817441007.56040 20100304 204100 5.816431007.56940 20100304 204200 5.814711007.57520 20100304 204300 5.813381007.58620 20100304 204400 5.813051007.61140 20100304 204500 5.812941007.64680 20100304 204600 5.812031007.67640 20100304 204700 5.810511007.69140 20100304 204800 5.809641007.69650 20100304 204900 5.809861007.69990 20100304 205000 5.809931007.70640 20100304 205100 5.808941007.71610 20100304 205200 5.807801007.72640 20100304 205300 5.807761007.73480 20100304 205400 5.808361007.74270 20100304 205500 5.808361007.75270 20100304 205600 5.807711007.76570 20100304 205700 5.807171007.78010 20100304 205800 5.807301007.79360 20100304 205900 5.807961007.80610 20100304 210000 5.808081007.81950 20100304 210100 5.807091007.83830 20100304 210200 5.806231007.86300 20100304 210300 5.806921007.88360 20100304 210400 5.808311007.89300 20100304 210500 5.808381007.89990 20100304 210600 5.807131007.91250 20100304 210700 5.806491007.92830 20100304 210800 5.807401007.94230 20100304 210900 5.808671007.95030 20100304 211000 5.808931007.95180 20100304 211100 5.808271007.95230 20100304 211200 5.807811007.95870 20100304 211300 5.808871007.97290 20100304 211400 5.811331007.99210 20100304 211500 5.812811008.01530 20100304 211600 5.811821008.03730 20100304 211700 5.810811008.04700 20100304 211800 5.812361008.04500 20100304 211900 5.814571008.04640 20100304 212000 5.814691008.05670 20100304 212100 5.813571008.07030 20100304 212200 5.813521008.08500 20100304 212300 5.814831008.09880 20100304 212400 5.815971008.10710 20100304 212500 5.815771008.10730 20100304 212600 5.815051008.10240 20100304 212700 5.815471008.09730 20100304 212800 5.817121008.09090 20100304 212900 5.818301008.08040 20100304 213000 5.818091008.06990 20100304 213100 5.817841008.06240 20100304 213200 5.819341008.05070 20100304 213300 5.822091008.03020 20100304 213400 5.823571008.01500 20100304 213500 5.822981008.02630 20100304 213600 5.822741008.06520 20100304 213700 5.824701008.10440 20100304 213800 5.827311008.11860 20100304 213900 5.828081008.11340 20100304 214000 5.827201008.11030 20100304 214100 5.827341008.11840 20100304 214200 5.829461008.13470 20100304 214300 5.831431008.15570 20100304 214400 5.831731008.17290 20100304 214500 5.831441008.17540 20100304 214600 5.832101008.16520 20100304 214700 5.834051008.15060 20100304 214800 5.836391008.13840 20100304 214900 5.837711008.13640 20100304 215000 5.837981008.14450 20100304 215100 5.839051008.15210 20100304 215200 5.841751008.15340 20100304 215300 5.844211008.15170 20100304 215400 5.845261008.14360 20100304 215500 5.846471008.12320 20100304 215600 5.848731008.10020 20100304 215700 5.850711008.09180 20100304 215800 5.851381008.10250 20100304 215900 5.851681008.12470 20100304 220000 5.853161008.15070 20100304 220100 5.855531008.17480 20100304 220200 5.856941008.19140 20100304 220300 5.857241008.19530 20100304 220400 5.858121008.18940 20100304 220500 5.860121008.18210 20100304 220600 5.862281008.17440 20100304 220700 5.863751008.16060 20100304 220800 5.864581008.14360 20100304 220900 5.865681008.13160 20100304 221000 5.868031008.12650 20100304 221100 5.871321008.12610 20100304 221200 5.874011008.13360 20100304 221300 5.875421008.15220 20100304 221400 5.876801008.17770 20100304 221500 5.879361008.20070 20100304 221600 5.882281008.21260 20100304 221700 5.884301008.21190 20100304 221800 5.885661008.20670 20100304 221900 5.887091008.20510 20100304 222000 5.888681008.20890 20100304 222100 5.890321008.21430 20100304 222200 5.891821008.21460 20100304 222300 5.893061008.20930 20100304 222400 5.894311008.20890 20100304 222500 5.895861008.21940 20100304 222600 5.897781008.23220 20100304 222700 5.899681008.23930 20100304 222800 5.901211008.24410 20100304 222900 5.903081008.25090 20100304 223000 5.905711008.25720 20100304 223100 5.907881008.25930 20100304 223200 5.909191008.25650 20100304 223300 5.910941008.25260 20100304 223400 5.914201008.25270 20100304 223500 5.918471008.26060 20100304 223600 5.917521008.27750 20100304 223700 5.912471008.29840 20100304 223800 5.928461008.31470 20100304 223900 5.960861008.32490 20100304 224000 5.948651008.33650 20100304 224100 5.889741008.35530 20100304 224200 5.876301008.37880 20100304 224300 5.940511008.39970 20100304 224400 5.991991008.41260 20100304 224500 5.958191008.41990 20100304 224600 5.893281008.42760 20100304 224700 5.895181008.43730 20100304 224800 5.962331008.44610 20100304 224900 5.999191008.45230 20100304 225000 5.956901008.45830 20100304 225100 5.902231008.46730 20100304 225200 5.917941008.48010 20100304 225300 5.982681008.49590 20100304 225400 6.004831008.51610 20100304 225500 5.957241008.54340 20100304 225600 5.914531008.57560 20100304 225700 5.941781008.60480 20100304 225800 6.000721008.62810 20100304 225900 6.008481008.65070 20100304 230000 5.958721008.67680 20100304 230100 5.928171008.70130 20100304 230200 5.963321008.71620 20100304 230300 6.014621008.72520 20100304 230400 6.010881008.73630 20100304 230500 5.962411008.74720 20100304 230600 5.943821008.75030 20100304 230700 5.984361008.74520 20100304 230800 6.026881008.73920 20100304 230900 6.013011008.73680 20100304 231000 5.967501008.73620 20100304 231100 5.959891008.73760 20100304 231200 6.002591008.74380 20100304 231300 6.035261008.74950 20100304 231400 6.014291008.75120 20100304 231500 5.974711008.75770 20100304 231600 5.977321008.77540 20100304 231700 6.020381008.79880 20100304 231800 6.043691008.82250 20100304 231900 6.017181008.84670 20100304 232000 5.983551008.87010 20100304 232100 5.994701008.88830 20100304 232200 6.036291008.90210 20100304 232300 6.050201008.91790 20100304 232400 6.020111008.93990 20100304 232500 5.993681008.96610 20100304 232600 6.011881008.98730 20100304 232700 6.050311008.99370 20100304 232800 6.055641008.98710 20100304 232900 6.023441008.98110 20100304 233000 6.004601008.98380 20100304 233100 6.029181008.99140 20100304 233200 6.062511008.99990 20100304 233300 6.059281009.00800 20100304 233400 6.029081009.01070 20100304 233500 6.019161009.00520 20100304 233600 6.046191008.99740 20100304 233700 6.073891008.99270 20100304 233800 6.065771008.99120 20100304 233900 6.037401008.98990 20100304 234000 6.033181008.98610 20100304 234100 6.061501008.98010 20100304 234200 6.083231008.97190 20100304 234300 6.069611008.96000 20100304 234400 6.043831008.94850 20100304 234500 6.045851008.94480 20100304 234600 6.073891008.94940 20100304 234700 6.088811008.95650 20100304 234800 6.072341008.96330 20100304 234900 6.052361008.97410 20100304 235000 6.060431008.99360 20100304 235100 6.086401009.02250 20100304 235200 6.095091009.05750 20100304 235300 6.077681009.09310 20100304 235400 6.063131009.12430 20100304 235500 6.075381009.15000 20100304 235600 6.099261009.17060 20100304 235700 6.103291009.18530 20100304 235800 6.085351009.19270 20100304 235900 6.075131009.19330 20100305 000000 6.090451009.18970 20100305 000100 6.111291009.18560 20100305 000200 6.109641009.18290 20100305 000300 6.090801009.18240 20100305 000400 6.084811009.18680 20100305 000500 6.101841009.19790 20100305 000600 6.118211009.21160 20100305 000700 6.112271009.22210 20100305 000800 6.095521009.22720 20100305 000900 6.094401009.22770 20100305 001000 6.111861009.22590 20100305 001100 6.124331009.22450 20100305 001200 6.116151009.22420 20100305 001300 6.101911009.22660 20100305 001400 6.104711009.23360 20100305 001500 6.122261009.24490 20100305 001600 6.130851009.25790 20100305 001700 6.120511009.26900 20100305 001800 6.109101009.27530 20100305 001900 6.115381009.27750 20100305 002000 6.131661009.28170 20100305 002100 6.135931009.29280 20100305 002200 6.124361009.30650 20100305 002300 6.115941009.31830 20100305 002400 6.123871009.32720 20100305 002500 6.137121009.33230 20100305 002600 6.137531009.33410 20100305 002700 6.126311009.33460 20100305 002800 6.121561009.33430 20100305 002900 6.131541009.33330 20100305 003000 6.143021009.33270 20100305 003100 6.141121009.33450 20100305 003200 6.130621009.34060 20100305 003300 6.128481009.35130 20100305 003400 6.139351009.36550 20100305 003500 6.149071009.37910 20100305 003600 6.145381009.38690 20100305 003700 6.135961009.38590 20100305 003800 6.136531009.37760 20100305 003900 6.147471009.36830 20100305 004000 6.154181009.36420 20100305 004100 6.148791009.36740 20100305 004200 6.140771009.37640 20100305 004300 6.142661009.38660 20100305 004400 6.152431009.39060 20100305 004500 6.156891009.38720 20100305 004600 6.150781009.38440 20100305 004700 6.143941009.38590 20100305 004800 6.146881009.38770 20100305 004900 6.158051009.38640 20100305 005000 6.163071009.38490 20100305 005100 6.145931009.38830 20100305 005200 6.136271009.39740 20100305 005300 6.188641009.40870 20100305 005400 6.239141009.41920 20100305 005500 6.166741009.42920 20100305 005600 6.050511009.43870 20100305 005700 6.079991009.44700 20100305 005800 6.225731009.45370 20100305 005900 6.273291009.45880 20100305 010000 6.155041009.46170 20100305 010100 6.046591009.46200 20100305 010200 6.103951009.45980 20100305 010300 6.239131009.45530 20100305 010400 6.254571009.44930 20100305 010500 6.131331009.44390 20100305 010600 6.051141009.44020 20100305 010700 6.128291009.43620 20100305 010800 6.246881009.43000 20100305 010900 6.234621009.42260 20100305 011000 6.113131009.41460 20100305 011100 6.061231009.40450 20100305 011200 6.151771009.39250 20100305 011300 6.249431009.38080 20100305 011400 6.212951009.36940 20100305 011500 6.099241009.35760 20100305 011600 6.074651009.34870 20100305 011700 6.171501009.34640 20100305 011800 6.246021009.35030 20100305 011900 6.191441009.35630 20100305 012000 6.090501009.36150 20100305 012100 6.089801009.36450 20100305 012200 6.186491009.36290 20100305 012300 6.237421009.35580 20100305 012400 6.170111009.34820 20100305 012500 6.084861009.34700 20100305 012600 6.104391009.35370 20100305 012700 6.196371009.36620 20100305 012800 6.225351009.38240 20100305 012900 6.151171009.39770 20100305 013000 6.083481009.40550 20100305 013100 6.118811009.40400 20100305 013200 6.201721009.39640 20100305 013300 6.209871009.38680 20100305 013400 6.132861009.37600 20100305 013500 6.083561009.36070 20100305 013600 6.131181009.33970 20100305 013700 6.202801009.31810 20100305 013800 6.193281009.30300 20100305 013900 6.118011009.29760 20100305 014000 6.086801009.29930 20100305 014100 6.142481009.30210 20100305 014200 6.201461009.30390 20100305 014300 6.177971009.30880 20100305 014400 6.107331009.31950 20100305 014500 6.091421009.33480 20100305 014600 6.150011009.35140 20100305 014700 6.194801009.36470 20100305 014800 6.160141009.37140 20100305 014900 6.096961009.37320 20100305 015000 6.095531009.37390 20100305 015100 6.153901009.37440 20100305 015200 6.183701009.37200 20100305 015300 6.140841009.36540 20100305 015400 6.087691009.35630 20100305 015500 6.099101009.34730 20100305 015600 6.153981009.33930 20100305 015700 6.169541009.33360 20100305 015800 6.123131009.33190 20100305 015900 6.082271009.33440 20100305 020000 6.103871009.33940 20100305 020100 6.152981009.34380 20100305 020200 6.156181009.34520 20100305 020300 6.108241009.34400 20100305 020400 6.077661009.34200 20100305 020500 6.105861009.34010 20100305 020600 6.147731009.33850 20100305 020700 6.139411009.33620 20100305 020800 6.091521009.33340 20100305 020900 6.071591009.33400 20100305 021000 6.104561009.34070 20100305 021100 6.138201009.35270 20100305 021200 6.121001009.36910 20100305 021300 6.076541009.38970 20100305 021400 6.067031009.41380 20100305 021500 6.102301009.43800 20100305 021600 6.127671009.45830 20100305 021700 6.104551009.47290 20100305 021800 6.064941009.48100 20100305 021900 6.063681009.48360 20100305 022000 6.099161009.48420 20100305 022100 6.116831009.48400 20100305 022200 6.089281009.48190 20100305 022300 6.054861009.47980 20100305 022400 6.060181009.48280 20100305 022500 6.092931009.49300 20100305 022600 6.101741009.50620 20100305 022700 6.071511009.51670 20100305 022800 6.044011009.52280 20100305 022900 6.055461009.52620 20100305 023000 6.084481009.52830 20100305 023100 6.085401009.53010 20100305 023200 6.054791009.53260 20100305 023300 6.034531009.53640 20100305 023400 6.050331009.54210 20100305 023500 6.075211009.54970 20100305 023600 6.069651009.55830 20100305 023700 6.039211009.56760 20100305 023800 6.025471009.57620 20100305 023900 6.044671009.58180 20100305 024000 6.064701009.58210 20100305 024100 6.053011009.57650 20100305 024200 6.023791009.56670 20100305 024300 6.015921009.55510 20100305 024400 6.036031009.54210 20100305 024500 6.049951009.52800 20100305 024600 6.033301009.51340 20100305 024700 6.006511009.49690 20100305 024800 6.004041009.47770 20100305 024900 6.024121009.45850 20100305 025000 6.032561009.44120 20100305 025100 6.013221009.42480 20100305 025200 5.990571009.40860 20100305 025300 5.993141009.39650 20100305 025400 6.012251009.39360 20100305 025500 6.015491009.40020 20100305 025600 5.994261009.41080 20100305 025700 5.975561009.42050 20100305 025800 5.982081009.42860 20100305 025900 5.999471009.43640 20100305 030000 5.997971009.44680 20100305 030100 5.976201009.46110 20100305 030200 5.962371009.47880 20100305 030300 5.971891009.49940 20100305 030400 5.985431009.52050 20100305 030500 5.978691009.53860 20100305 030600 5.957651009.55270 20100305 030700 5.948391009.56300 20100305 030800 5.958981009.56840 20100305 030900 5.968661009.56690 20100305 031000 5.958601009.55740 20100305 031100 5.939031009.54200 20100305 031200 5.933671009.52750 20100305 031300 5.945171009.52050 20100305 031400 5.951611009.52180 20100305 031500 5.938711009.52820 20100305 031600 5.920611009.53490 20100305 031700 5.918851009.54030 20100305 031800 5.930791009.54700 20100305 031900 5.933961009.55740 20100305 032000 5.919191009.57000 20100305 032100 5.903691009.58230 20100305 032200 5.905251009.59500 20100305 032300 5.916421009.61020 20100305 032400 5.916001009.62730 20100305 032500 5.900031009.64340 20100305 032600 5.887081009.65580 20100305 032700 5.890851009.66500 20100305 032800 5.900331009.67530 20100305 032900 5.896511009.69140 20100305 033000 5.880271009.71350 20100305 033100 5.870271009.73880 20100305 033200 5.875561009.76420 20100305 033300 5.882761009.78820 20100305 033400 5.876011009.80770 20100305 033500 5.860241009.81840 20100305 033600 5.853361009.82130 20100305 033700 5.859341009.82150 20100305 033800 5.863271009.82350 20100305 033900 5.854131009.82930 20100305 034000 5.840491009.83740 20100305 034100 5.837191009.84630 20100305 034200 5.843611009.85710 20100305 034300 5.845191009.86970 20100305 034400 5.834831009.88180 20100305 034500 5.822561009.89310 20100305 034600 5.820871009.90310 20100305 034700 5.826781009.91080 20100305 034800 5.826111009.91590 20100305 034900 5.814231009.91980 20100305 035000 5.803031009.92480 20100305 035100 5.803051009.93400 20100305 035200 5.808141009.94780 20100305 035300 5.804991009.96510 20100305 035400 5.792601009.98460 20100305 035500 5.783211010.00400 20100305 035600 5.784111010.02160 20100305 035700 5.787491010.03720 20100305 035800 5.782801010.04780 20100305 035900 5.771481010.04980 20100305 040000 5.763741010.04430 20100305 040100 5.764511010.03640 20100305 040200 5.767211010.03200 20100305 040300 5.762801010.03630 20100305 040400 5.752521010.04950 20100305 040500 5.746121010.06520 20100305 040600 5.747431010.07650 20100305 040700 5.748711010.08250 20100305 040800 5.742311010.08410 20100305 040900 5.732141010.07980 20100305 041000 5.727431010.06940 20100305 041100 5.728841010.05640 20100305 041200 5.727971010.04530 20100305 041300 5.720161010.03990 20100305 041400 5.711131010.03990 20100305 041500 5.708131010.04110 20100305 041600 5.709271010.03970 20100305 041700 5.706851010.03420 20100305 041800 5.698711010.02480 20100305 041900 5.691071010.01240 20100305 042000 5.689511010.00070 20100305 042100 5.691011009.99550 20100305 042200 5.688171009.99790 20100305 042300 5.679921010.00520 20100305 042400 5.673181010.01330 20100305 042500 5.672471010.01890 20100305 042600 5.673191010.02200 20100305 042700 5.668591010.02380 20100305 042800 5.659731010.02220 20100305 042900 5.653601010.01590 20100305 043000 5.652511010.00840 20100305 043100 5.651441010.00500 20100305 043200 5.646151010.00790 20100305 043300 5.638491010.01550 20100305 043400 5.633151010.02480 20100305 043500 5.631591010.03270 20100305 043600 5.630151010.03780 20100305 043700 5.625091010.04060 20100305 043800 5.618121010.04110 20100305 043900 5.613851010.03730 20100305 044000 5.613081010.02990 20100305 044100 5.611611010.02380 20100305 044200 5.606541010.02350 20100305 044300 5.600571010.02930 20100305 044400 5.597501010.03770 20100305 044500 5.596191010.04570 20100305 044600 5.592711010.05060 20100305 044700 5.586471010.05180 20100305 044800 5.580861010.05150 20100305 044900 5.577921010.05160 20100305 045000 5.576421010.05280 20100305 045100 5.573611010.05690 20100305 045200 5.563461010.06460 20100305 045300 5.552931010.07650 20100305 045400 5.569311010.09360 20100305 045500 5.596111010.11380 20100305 045600 5.568511010.13330 20100305 045700 5.502131010.14910 20100305 045800 5.495601010.15840 20100305 045900 5.562021010.16200 20100305 050000 5.598681010.16460 20100305 050100 5.546771010.16930 20100305 050200 5.478621010.17580 20100305 050300 5.488241010.18220 20100305 050400 5.554131010.18540 20100305 050500 5.574121010.18220 20100305 050600 5.516021010.17230 20100305 050700 5.461291010.15890 20100305 050800 5.483191010.14770 20100305 050900 5.541981010.14480 20100305 051000 5.546481010.14980 20100305 051100 5.486761010.15730 20100305 051200 5.445721010.16400 20100305 051300 5.476891010.16890 20100305 051400 5.527991010.17060 20100305 051500 5.519671010.16720 20100305 051600 5.460841010.15980 20100305 051700 5.433011010.15560 20100305 051800 5.470621010.16030 20100305 051900 5.512571010.17210 20100305 052000 5.493081010.18780 20100305 052100 5.437271010.20440 20100305 052200 5.422291010.21860 20100305 052300 5.464061010.22660 20100305 052400 5.496041010.22740 20100305 052500 5.468031010.22300 20100305 052600 5.418051010.21530 20100305 052700 5.414461010.20610 20100305 052800 5.456481010.19920 20100305 052900 5.477981010.19670 20100305 053000 5.444521010.19860 20100305 053100 5.401221010.20610 20100305 053200 5.405931010.21850 20100305 053300 5.446211010.23110 20100305 053400 5.458891010.24100 20100305 053500 5.422331010.25040 20100305 053600 5.386481010.26200 20100305 053700 5.398591010.27540 20100305 053800 5.435061010.28700 20100305 053900 5.437821010.29480 20100305 054000 5.399541010.30170 20100305 054100 5.372681010.31080 20100305 054200 5.391381010.32140 20100305 054300 5.422861010.33220 20100305 054400 5.417451010.34260 20100305 054500 5.380771010.35200 20100305 054600 5.363321010.36150 20100305 054700 5.386081010.37280 20100305 054800 5.411491010.38380 20100305 054900 5.399411010.39140 20100305 055000 5.364601010.39440 20100305 055100 5.354051010.39370 20100305 055200 5.378611010.39180 20100305 055300 5.397991010.39170 20100305 055400 5.380391010.39450 20100305 055500 5.348701010.39960 20100305 055600 5.345721010.40710 20100305 055700 5.371391010.41870 20100305 055800 5.384261010.43410 20100305 055900 5.362711010.44970 20100305 060000 5.335631010.46280 20100305 060100 5.339131010.47460 20100305 060200 5.364191010.48920 20100305 060300 5.371501010.50840 20100305 060400 5.348881010.52740 20100305 060500 5.327281010.54150 20100305 060600 5.334971010.55030 20100305 060700 5.357441010.55740 20100305 060800 5.359581010.56540 20100305 060900 5.336671010.57410 20100305 061000 5.320041010.58330 20100305 061100 5.330721010.59400 20100305 061200 5.349621010.60750 20100305 061300 5.346431010.62450 20100305 061400 5.323921010.64440 20100305 061500 5.312871010.66690 20100305 061600 5.326341010.69370 20100305 061700 5.341401010.72500 20100305 061800 5.333871010.75970 20100305 061900 5.313301010.79980 20100305 062000 5.307761010.84910 20100305 062100 5.322831010.90950 20100305 062200 5.334401010.97650 20100305 062300 5.324451011.03940 20100305 062400 5.306731011.08770 20100305 062500 5.305891011.11830 20100305 062600 5.321621011.13640 20100305 062700 5.329531011.14410 20100305 062800 5.316961011.13840 20100305 062900 5.301171011.12570 20100305 063000 5.303521011.12210 20100305 063100 5.318351011.13360 20100305 063200 5.321971011.15240 20100305 063300 5.307561011.16830 20100305 063400 5.294611011.17830 20100305 063500 5.299721011.18640 20100305 063600 5.312851011.19650 20100305 063700 5.313131011.20680 20100305 063800 5.299071011.21670 20100305 063900 5.289691011.22900 20100305 064000 5.297081011.24340 20100305 064100 5.309441011.25810 20100305 064200 5.308121011.27350 20100305 064300 5.294651011.28960 20100305 064400 5.288451011.30330 20100305 064500 5.298371011.31220 20100305 064600 5.309591011.31670 20100305 064700 5.305561011.31800 20100305 064800 5.292431011.31770 20100305 064900 5.289471011.31780 20100305 065000 5.300391011.31930 20100305 065100 5.308521011.32230 20100305 065200 5.301791011.32500 20100305 065300 5.289971011.32610 20100305 065400 5.289921011.32950 20100305 065500 5.300921011.34080 20100305 065600 5.306341011.35670 20100305 065700 5.298191011.37060 20100305 065800 5.288361011.38250 20100305 065900 5.290991011.39200 20100305 070000 5.302171011.39480 20100305 070100 5.305721011.39310 20100305 070200 5.296821011.39340 20100305 070300 5.289251011.39800 20100305 070400 5.294851011.40680 20100305 070500 5.305971011.41900 20100305 070600 5.307271011.42860 20100305 070700 5.298261011.42730 20100305 070800 5.293121011.41740 20100305 070900 5.299841011.40940 20100305 071000 5.309261011.40990 20100305 071100 5.308801011.41630 20100305 071200 5.300271011.42450 20100305 071300 5.296561011.43690 20100305 071400 5.303251011.45380 20100305 071500 5.311421011.47040 20100305 071600 5.310731011.48460 20100305 071700 5.303821011.49940 20100305 071800 5.302381011.51480 20100305 071900 5.310141011.52730 20100305 072000 5.317291011.53870 20100305 072100 5.315141011.55590 20100305 072200 5.309191011.57970 20100305 072300 5.310361011.60490 20100305 072400 5.318601011.62820 20100305 072500 5.323691011.64670 20100305 072600 5.320741011.65740 20100305 072700 5.316661011.66320 20100305 072800 5.319541011.66940 20100305 072900 5.327051011.67470 20100305 073000 5.330181011.67560 20100305 073100 5.326421011.67380 20100305 073200 5.323341011.67400 20100305 073300 5.327621011.67680 20100305 073400 5.335261011.67850 20100305 073500 5.337391011.67910 20100305 073600 5.333431011.68180 20100305 073700 5.331771011.68850 20100305 073800 5.337351011.69750 20100305 073900 5.344691011.70500 20100305 074000 5.346021011.71320 20100305 074100 5.342481011.72810 20100305 074200 5.342411011.74930 20100305 074300 5.348921011.77300 20100305 074400 5.355511011.79900 20100305 074500 5.356221011.82260 20100305 074600 5.353981011.83920 20100305 074700 5.355661011.85130 20100305 074800 5.362271011.86370 20100305 074900 5.368041011.87700 20100305 075000 5.368521011.88960 20100305 075100 5.366661011.89990 20100305 075200 5.368731011.90810 20100305 075300 5.375591011.91710 20100305 075400 5.381231011.93060 20100305 075500 5.381431011.94870 20100305 075600 5.380111011.96940 20100305 075700 5.383291011.99200 20100305 075800 5.390161012.01510 20100305 075900 5.394741012.03720 20100305 080000 5.394841012.05910 20100305 080100 5.394761012.08100 20100305 080200 5.398851012.10390 20100305 080300 5.405451012.13110 20100305 080400 5.409641012.15800 20100305 080500 5.410301012.17550 20100305 080600 5.411581012.18500 20100305 080700 5.417091012.19030 20100305 080800 5.424661012.18820 20100305 080900 5.428911012.18360 20100305 081000 5.428921012.18900 20100305 081100 5.429901012.20670 20100305 081200 5.435611012.22530 20100305 081300 5.442801012.23590 20100305 081400 5.446061012.24240 20100305 081500 5.445601012.25220 20100305 081600 5.447011012.26320 20100305 081700 5.453101012.27180 20100305 081800 5.459731012.27950 20100305 081900 5.462381012.28290 20100305 082000 5.462571012.28260 20100305 082100 5.464931012.29590 20100305 082200 5.471171012.32970 20100305 082300 5.478181012.36360 20100305 082400 5.481731012.38610 20100305 082500 5.482501012.40910 20100305 082600 5.485991012.43510 20100305 082700 5.494291012.45380 20100305 082800 5.502051012.47160 20100305 082900 5.504631012.50050 20100305 083000 5.505631012.53180 20100305 083100 5.510721012.55360 20100305 083200 5.518781012.56490 20100305 083300 5.524421012.56360 20100305 083400 5.526201012.55590 20100305 083500 5.528201012.56210 20100305 083600 5.533841012.59130 20100305 083700 5.541041012.62520 20100305 083800 5.545621012.63740 20100305 083900 5.547401012.63100 20100305 084000 5.550201012.63680 20100305 084100 5.556711012.66740 20100305 084200 5.564631012.70420 20100305 084300 5.569451012.73870 20100305 084400 5.571161012.77560 20100305 084500 5.574861012.80800 20100305 084600 5.582961012.82920 20100305 084700 5.591571012.84410 20100305 084800 5.596491012.85620 20100305 084900 5.598851012.86630 20100305 085000 5.602851012.87660 20100305 085100 5.609841012.89220 20100305 085200 5.617141012.91640 20100305 085300 5.622221012.93980 20100305 085400 5.625411012.95260 20100305 085500 5.628991012.96380 20100305 085600 5.634831012.98200 20100305 085700 5.642161012.99890 20100305 085800 5.648161013.00840 20100305 085900 5.651761013.01760 20100305 090000 5.655411013.03380 20100305 090100 5.661841013.05390 20100305 090200 5.669781013.07190 20100305 090300 5.675661013.09090 20100305 090400 5.679421013.11320 20100305 090500 5.684441013.12990 20100305 090600 5.691861013.13510 20100305 090700 5.699351013.13580 20100305 090800 5.704981013.14110 20100305 090900 5.709581013.15280 20100305 091000 5.715361013.16990 20100305 091100 5.722751013.19850 20100305 091200 5.729851013.23830 20100305 091300 5.735211013.27170 20100305 091400 5.739691013.28840 20100305 091500 5.745341013.29670 20100305 091600 5.752611013.30370 20100305 091700 5.759371013.30770 20100305 091800 5.764171013.30990 20100305 091900 5.768831013.31830 20100305 092000 5.775491013.33420 20100305 092100 5.783271013.34600 20100305 092200 5.789721013.34900 20100305 092300 5.794571013.35300 20100305 092400 5.800181013.36150 20100305 092500 5.807781013.36870 20100305 092600 5.815711013.37580 20100305 092700 5.822331013.39070 20100305 092800 5.827971013.41170 20100305 092900 5.834001013.42700 20100305 093000 5.841111013.43500 20100305 093100 5.848381013.45070 20100305 093200 5.854761013.47720 20100305 093300 5.860811013.49740 20100305 093400 5.867381013.50320 20100305 093500 5.874211013.50070 20100305 093600 5.880591013.49560 20100305 093700 5.886581013.49380 20100305 093800 5.893101013.49870 20100305 093900 5.900341013.50520 20100305 094000 5.907921013.51220 20100305 094100 5.915861013.52520 20100305 094200 5.919211013.54240 20100305 094300 5.921171013.55830 20100305 094400 5.945991013.56990 20100305 094500 5.981231013.57680 20100305 094600 5.966061013.58850 20100305 094700 5.912971013.61560 20100305 094800 5.916381013.65350 20100305 094900 5.990941013.69490 20100305 095000 6.038441013.74190 20100305 095100 6.000491013.79250 20100305 095200 5.944401013.83380 20100305 095300 5.961451013.85630 20100305 095400 6.034811013.86820 20100305 095500 6.067171013.87960 20100305 095600 6.023441013.88540 20100305 095700 5.979451013.88410 20100305 095800 6.008851013.88570 20100305 095900 6.076961013.89050 20100305 100000 6.094671013.89140 20100305 100100 6.048501013.89420 20100305 100200 6.017431013.90540 20100305 100300 6.056181013.91750 20100305 100400 6.116891013.92490 20100305 100500 6.121651013.92960 20100305 100600 6.075921013.93500 20100305 100700 6.057651013.94760 20100305 100800 6.102731013.96770 20100305 100900 6.154891013.98240 20100305 101000 6.149751013.98340 20100305 101100 6.107701013.97950 20100305 101200 6.101601013.98230 20100305 101300 6.150421013.99320 20100305 101400 6.193421014.00860 20100305 101500 6.179311014.02520 20100305 101600 6.140741014.03480 20100305 101700 6.145371014.03010 20100305 101800 6.196021014.02350 20100305 101900 6.228651014.03630 20100305 102000 6.207751014.06440 20100305 102100 6.176041014.08680 20100305 102200 6.190021014.10390 20100305 102300 6.238901014.13070 20100305 102400 6.262391014.16410 20100305 102500 6.238321014.19110 20100305 102600 6.213321014.20790 20100305 102700 6.234231014.21520 20100305 102800 6.280861014.21720 20100305 102900 6.296661014.22120 20100305 103000 6.271271014.23220 20100305 103100 6.254111014.24790 20100305 103200 6.281081014.25700 20100305 103300 6.323211014.25150 20100305 103400 6.330441014.23580 20100305 103500 6.304241014.22110 20100305 103600 6.294291014.21360 20100305 103700 6.325431014.21350 20100305 103800 6.361881014.22180 20100305 103900 6.361671014.23680 20100305 104000 6.337921014.24890 20100305 104100 6.336971014.25150 20100305 104200 6.370281014.25010 20100305 104300 6.399511014.25250 20100305 104400 6.393451014.26040 20100305 104500 6.372811014.27470 20100305 104600 6.378881014.29480 20100305 104700 6.413361014.31010 20100305 104800 6.436751014.31030 20100305 104900 6.426491014.30220 20100305 105000 6.409651014.30100 20100305 105100 6.422631014.30980 20100305 105200 6.457541014.32150 20100305 105300 6.474651014.32940 20100305 105400 6.461321014.33010 20100305 105500 6.449031014.32860 20100305 105600 6.466831014.33120 20100305 105700 6.499011014.33390 20100305 105800 6.509981014.33230 20100305 105900 6.495971014.33300 20100305 110000 6.488681014.34330 20100305 110100 6.509111014.36110 20100305 110200 6.537881014.37940 20100305 110300 6.544321014.39190 20100305 110400 6.531061014.39810 20100305 110500 6.529211014.40190 20100305 110600 6.552271014.40280 20100305 110700 6.577191014.39920 20100305 110800 6.579131014.39630 20100305 110900 6.567551014.39690 20100305 111000 6.571321014.39660 20100305 111100 6.595981014.39710 20100305 111200 6.616691014.40420 20100305 111300 6.615151014.41410 20100305 111400 6.605461014.41880 20100305 111500 6.612671014.42110 20100305 111600 6.636531014.42350 20100305 111700 6.652901014.41590 20100305 111800 6.649121014.39710 20100305 111900 6.641551014.38160 20100305 112000 6.651561014.37310 20100305 112100 6.675091014.36310 20100305 112200 6.688621014.35020 20100305 112300 6.683491014.34170 20100305 112400 6.678581014.34230 20100305 112500 6.692351014.35060 20100305 112600 6.715551014.36210 20100305 112700 6.725431014.37580 20100305 112800 6.719251014.39390 20100305 112900 6.717561014.41230 20100305 113000 6.733851014.42510 20100305 113100 6.755121014.43650 20100305 113200 6.761441014.45040 20100305 113300 6.755321014.46220 20100305 113400 6.756861014.47230 20100305 113500 6.773671014.48420 20100305 113600 6.792061014.49510 20100305 113700 6.798291014.50040 20100305 113800 6.791531014.50230 20100305 113900 6.785811014.50500 20100305 114000 6.810371014.50600 20100305 114100 6.858461014.50170 20100305 114200 6.860291014.49460 20100305 114300 6.800661014.48480 20100305 114400 6.777581014.46940 20100305 114500 6.845531014.45010 20100305 114600 6.917121014.43120 20100305 114700 6.897611014.41820 20100305 114800 6.827551014.41400 20100305 114900 6.819721014.41450 20100305 115000 6.893641014.41760 20100305 115100 6.950601014.42710 20100305 115200 6.919311014.44400 20100305 115300 6.857431014.46090 20100305 115400 6.865221014.47060 20100305 115500 6.939821014.47270 20100305 115600 6.981631014.46830 20100305 115700 6.941281014.46230 20100305 115800 6.889491014.46480 20100305 115900 6.912101014.47250 20100305 120000 6.985011014.47320 20100305 120100 7.006931014.46850 20100305 120200 6.957711014.46370 20100305 120300 6.939641014.45400 20100305 120400 6.997121014.44170 20100305 120500 7.031321014.43520 20100305 120600 6.985521014.43180 20100305 120700 6.946431014.42470 20100305 120800 6.988921014.41310 20100305 120900 7.058211014.39720 20100305 121000 7.061761014.38010 20100305 121100 7.006381014.36920 20100305 121200 6.983631014.36490 20100305 121300 7.034771014.35860 20100305 121400 7.093251014.34950 20100305 121500 7.084071014.34610 20100305 121600 7.032321014.35240 20100305 121700 7.023981014.36370 20100305 121800 7.079461014.37080 20100305 121900 7.125681014.37260 20100305 122000 7.105171014.37520 20100305 122100 7.058671014.37980 20100305 122200 7.062731014.38360 20100305 122300 7.118731014.38680 20100305 122400 7.153401014.38860 20100305 122500 7.125921014.38540 20100305 122600 7.087201014.37720 20100305 122700 7.102971014.36810 20100305 122800 7.152841014.35940 20100305 122900 7.172181014.34750 20100305 123000 7.161531014.33260 20100305 123100 7.155501014.32130 20100305 123200 7.147811014.31170 20100305 123300 7.139671014.29390 20100305 123400 7.160091014.27210 20100305 123500 7.197231014.26020 20100305 123600 7.205831014.26100 20100305 123700 7.181961014.26880 20100305 123800 7.169561014.27690 20100305 123900 7.194131014.28000 20100305 124000 7.226811014.27940 20100305 124100 7.229251014.27860 20100305 124200 7.207001014.27680 20100305 124300 7.199101014.27390 20100305 124400 7.225841014.27050 20100305 124500 7.256741014.26820 20100305 124600 7.252471014.27100 20100305 124700 7.228301014.27810 20100305 124800 7.228301014.28240 20100305 124900 7.258051014.28270 20100305 125000 7.284901014.28360 20100305 125100 7.276341014.28430 20100305 125200 7.232511014.28100 20100305 125300 7.208361014.27730 20100305 125400 7.245861014.27710 20100305 125500 7.292681014.28060 20100305 125600 7.295501014.28810 20100305 125700 7.280591014.29700 20100305 125800 7.284651014.30140 20100305 125900 7.306441014.30230 20100305 130000 7.321071014.30610 20100305 130100 7.312161014.31540 20100305 130200 7.300901014.32480 20100305 130300 7.314191014.32770 20100305 130400 7.339661014.32520 20100305 130500 7.347381014.32210 20100305 130600 7.334431014.31660 20100305 130700 7.326231014.30390 20100305 130800 7.339741014.28650 20100305 130900 7.360831014.27130 20100305 131000 7.365571014.26090 20100305 131100 7.354381014.25350 20100305 131200 7.352271014.24830 20100305 131300 7.371151014.24640 20100305 131400 7.389951014.24580 20100305 131500 7.386481014.24400 20100305 131600 7.372121014.24220 20100305 131700 7.374531014.24260 20100305 131800 7.395661014.24360 20100305 131900 7.410811014.24200 20100305 132000 7.405721014.23850 20100305 132100 7.394821014.23650 20100305 132200 7.399351014.23700 20100305 132300 7.417771014.23920 20100305 132400 7.428721014.24140 20100305 132500 7.421871014.24320 20100305 132600 7.412071014.24540 20100305 132700 7.418011014.24820 20100305 132800 7.435961014.25190 20100305 132900 7.445361014.25570 20100305 133000 7.438721014.25720 20100305 133100 7.432041014.25640 20100305 133200 7.440601014.25630 20100305 133300 7.456751014.25930 20100305 133400 7.462161014.26450 20100305 133500 7.454951014.26860 20100305 133600 7.451661014.27220 20100305 133700 7.462211014.27940 20100305 133800 7.475611014.29320 20100305 133900 7.476661014.31020 20100305 134000 7.468011014.32460 20100305 134100 7.466401014.33760 20100305 134200 7.478491014.34990 20100305 134300 7.490871014.35760 20100305 134400 7.490031014.36920 20100305 134500 7.482371014.39110 20100305 134600 7.483431014.41050 20100305 134700 7.495481014.41960 20100305 134800 7.505271014.42040 20100305 134900 7.502921014.41150 20100305 135000 7.495871014.39750 20100305 135100 7.498851014.39320 20100305 135200 7.513231014.40450 20100305 135300 7.519251014.42160 20100305 135400 7.507811014.43830 20100305 135500 7.514271014.45790 20100305 135600 7.550351014.47870 20100305 135700 7.550981014.49770 20100305 135800 7.495961014.52630 20100305 135900 7.473081014.56790 20100305 140000 7.529291014.60200 20100305 140100 7.586111014.62380 20100305 140200 7.563431014.64860 20100305 140300 7.499651014.67490 20100305 140400 7.491321014.69330 20100305 140500 7.551821014.70690 20100305 140600 7.594891014.72100 20100305 140700 7.561801014.73510 20100305 140800 7.505441014.74470 20100305 140900 7.510861014.74610 20100305 141000 7.571081014.74210 20100305 141100 7.599591014.74140 20100305 141200 7.558241014.74850 20100305 141300 7.511321014.75850 20100305 141400 7.528991014.76620 20100305 141500 7.585551014.77400 20100305 141600 7.600241014.78340 20100305 141700 7.555791014.79100 20100305 141800 7.520581014.79600 20100305 141900 7.547071014.79860 20100305 142000 7.597241014.79860 20100305 142100 7.600411014.79700 20100305 142200 7.555321014.79300 20100305 142300 7.529661014.78870 20100305 142400 7.561211014.78900 20100305 142500 7.604411014.79210 20100305 142600 7.598001014.79570 20100305 142700 7.553951014.79940 20100305 142800 7.538231014.79900 20100305 142900 7.573541014.78470 20100305 143000 7.607891014.74100 20100305 143100 7.592671014.66640 20100305 143200 7.552631014.59560 20100305 143300 7.547151014.55710 20100305 143400 7.583531014.52360 20100305 143500 7.608891014.44770 20100305 143600 7.588291014.33640 20100305 143700 7.553981014.25120 20100305 143800 7.556861014.23270 20100305 143900 7.592441014.25580 20100305 144000 7.608751014.28010 20100305 144100 7.583211014.29060 20100305 144200 7.554411014.29130 20100305 144300 7.564341014.29360 20100305 144400 7.597751014.29390 20100305 144500 7.605461014.27550 20100305 144600 7.576491014.24330 20100305 144700 7.553571014.21660 20100305 144800 7.569491014.20030 20100305 144900 7.599381014.18580 20100305 145000 7.598721014.16440 20100305 145100 7.568691014.13510 20100305 145200 7.552831014.10340 20100305 145300 7.572761014.07420 20100305 145400 7.598211014.04830 20100305 145500 7.592351014.02560 20100305 145600 7.564381014.00500 20100305 145700 7.554951013.98250 20100305 145800 7.577041013.95800 20100305 145900 7.597661013.93990 20100305 150000 7.586591013.93510 20100305 150100 7.560191013.94120 20100305 150200 7.556191013.95610 20100305 150300 7.578571013.98210 20100305 150400 7.593091014.01470 20100305 150500 7.577701014.04400 20100305 150600 7.554131014.06190 20100305 150700 7.555171014.06600 20100305 150800 7.576681014.06590 20100305 150900 7.585251014.07380 20100305 151000 7.567541014.09200 20100305 151100 7.548391014.11610 20100305 151200 7.553821014.13980 20100305 151300 7.573851014.15580 20100305 151400 7.577761014.16360 20100305 151500 7.558841014.17100 20100305 151600 7.543611014.18320 20100305 151700 7.552831014.19800 20100305 151800 7.571421014.21160 20100305 151900 7.570901014.22280 20100305 152000 7.550651014.23120 20100305 152100 7.538681014.23690 20100305 152200 7.550041014.24110 20100305 152300 7.565171014.24310 20100305 152400 7.559571014.24130 20100305 152500 7.539151014.23700 20100305 152600 7.531031014.23320 20100305 152700 7.543441014.23080 20100305 152800 7.554881014.22880 20100305 152900 7.546351014.22750 20100305 153000 7.527981014.22740 20100305 153100 7.522991014.22770 20100305 153200 7.534661014.22480 20100305 153300 7.543021014.21600 20100305 153400 7.533781014.20190 20100305 153500 7.518061014.18590 20100305 153600 7.515881014.17000 20100305 153700 7.527361014.15410 20100305 153800 7.532881014.13900 20100305 153900 7.521831014.12740 20100305 154000 7.507951014.12070 20100305 154100 7.508461014.11850 20100305 154200 7.518731014.11980 20100305 154300 7.520011014.12100 20100305 154400 7.507301014.11650 20100305 154500 7.496131014.10550 20100305 154600 7.498711014.09380 20100305 154700 7.506741014.08600 20100305 154800 7.505171014.08220 20100305 154900 7.492811014.08080 20100305 155000 7.483101014.08040 20100305 155100 7.486641014.08040 20100305 155200 7.495041014.08200 20100305 155300 7.491491014.08770 20100305 155400 7.476921014.09940 20100305 155500 7.469311014.11500 20100305 155600 7.475681014.13010 20100305 155700 7.482111014.13840 20100305 155800 7.475521014.13650 20100305 155900 7.462101014.13140 20100305 160000 7.457191014.13250 20100305 160100 7.463091014.14110 20100305 160200 7.466361014.15440 20100305 160300 7.457851014.17690 20100305 160400 7.445541014.21810 20100305 160500 7.442221014.27780 20100305 160600 7.447551014.34330 20100305 160700 7.449301014.40030 20100305 160800 7.440631014.44430 20100305 160900 7.429441014.48200 20100305 161000 7.427061014.51970 20100305 161100 7.432081014.55900 20100305 161200 7.432511014.60070 20100305 161300 7.423361014.64720 20100305 161400 7.413721014.69990 20100305 161500 7.412971014.75700 20100305 161600 7.417041014.80990 20100305 161700 7.415071014.84820 20100305 161800 7.405721014.87290 20100305 161900 7.398531014.89140 20100305 162000 7.399251014.90670 20100305 162100 7.401611014.91650 20100305 162200 7.397241014.91830 20100305 162300 7.387551014.91330 20100305 162400 7.381161014.90380 20100305 162500 7.381871014.89400 20100305 162600 7.383171014.88980 20100305 162700 7.377431014.89560 20100305 162800 7.367211014.91090 20100305 162900 7.361441014.93150 20100305 163000 7.362351014.95000 20100305 163100 7.362571014.95780 20100305 163200 7.355731014.95450 20100305 163300 7.345731014.94840 20100305 163400 7.341151014.94500 20100305 163500 7.342401014.94240 20100305 163600 7.341561014.93890 20100305 163700 7.334451014.93840 20100305 163800 7.325931014.94240 20100305 163900 7.322141014.94730 20100305 164000 7.322211014.94890 20100305 164100 7.320111014.94740 20100305 164200 7.313311014.94720 20100305 164300 7.306161014.95400 20100305 164400 7.303181014.97060 20100305 164500 7.302451014.99530 20100305 164600 7.298661015.02230 20100305 164700 7.291011015.04730 20100305 164800 7.284461015.07050 20100305 164900 7.282131015.09300 20100305 165000 7.280671015.11400 20100305 165100 7.275121015.13090 20100305 165200 7.266311015.14140 20100305 165300 7.260821015.14430 20100305 165400 7.259861015.14120 20100305 165500 7.257011015.13640 20100305 165600 7.250681015.13180 20100305 165700 7.244441015.12630 20100305 165800 7.240101015.12050 20100305 165900 7.238011015.12010 20100305 170000 7.234591015.13030 20100305 170100 7.226681015.15040 20100305 170200 7.228391015.17480 20100305 170300 7.233781015.20240 20100305 170400 7.179571015.23440 20100305 170500 7.080571015.26730 20100305 170600 7.077171015.29640 20100305 170700 7.167521015.32240 20100305 170800 7.211371015.34680 20100305 170900 7.196601015.36870 20100305 171000 7.184221015.38820 20100305 171100 7.179961015.40670 20100305 171200 7.173581015.42180 20100305 171300 7.168751015.42930 20100305 171400 7.166161015.43150 20100305 171500 7.162311015.43430 20100305 171600 7.155821015.43920 20100305 171700 7.149331015.44450 20100305 171800 7.145511015.44970 20100305 171900 7.143191015.45670 20100305 172000 7.139151015.46590 20100305 172100 7.132671015.47660 20100305 172200 7.126411015.48820 20100305 172300 7.122681015.50020 20100305 172400 7.119801015.51060 20100305 172500 7.114521015.51940 20100305 172600 7.107291015.53050 20100305 172700 7.101411015.54700 20100305 172800 7.097881015.56770 20100305 172900 7.094251015.58880 20100305 173000 7.088361015.60720 20100305 173100 7.081401015.62240 20100305 173200 7.076081015.63970 20100305 173300 7.072571015.66370 20100305 173400 7.068821015.69330 20100305 173500 7.063521015.72610 20100305 173600 7.057231015.75650 20100305 173700 7.051811015.77800 20100305 173800 7.048031015.79060 20100305 173900 7.044411015.79790 20100305 174000 7.039291015.80460 20100305 174100 7.033151015.81200 20100305 174200 7.027741015.81850 20100305 174300 7.023251015.82430 20100305 174400 7.018171015.82930 20100305 174500 7.012021015.83060 20100305 174600 7.005961015.83080 20100305 174700 7.000631015.83600 20100305 174800 6.995371015.84500 20100305 174900 6.989541015.85270 20100305 175000 6.983571015.85990 20100305 175100 6.978291015.87120 20100305 175200 6.973751015.88830 20100305 175300 6.969011015.91020 20100305 175400 6.963271015.93210 20100305 175500 6.956991015.94990 20100305 175600 6.951881015.96610 20100305 175700 6.948571015.98470 20100305 175800 6.944881016.00570 20100305 175900 6.938821016.02500 20100305 180000 6.931941016.04100 20100305 180100 6.927081016.06010 20100305 180200 6.923991016.08580 20100305 180300 6.919741016.11140 20100305 180400 6.913071016.13160 20100305 180500 6.906221016.14730 20100305 180600 6.901421016.15850 20100305 180700 6.897771016.16370 20100305 180800 6.892971016.16260 20100305 180900 6.886551016.15790 20100305 181000 6.880221016.15800 20100305 181100 6.875371016.16790 20100305 181200 6.871201016.18200 20100305 181300 6.866131016.19530 20100305 181400 6.859961016.21060 20100305 181500 6.854011016.23040 20100305 181600 6.849281016.24900 20100305 181700 6.844951016.26060 20100305 181800 6.839721016.26560 20100305 181900 6.833751016.26540 20100305 182000 6.828591016.25990 20100305 182100 6.824451016.25390 20100305 182200 6.819471016.25540 20100305 182300 6.813561016.26690 20100305 182400 6.808291016.28160 20100305 182500 6.803071016.29210 20100305 182600 6.797591016.29800 20100305 182700 6.792861016.30380 20100305 182800 6.787901016.31340 20100305 182900 6.781591016.32760 20100305 183000 6.775461016.34290 20100305 183100 6.770981016.35760 20100305 183200 6.766861016.37600 20100305 183300 6.761081016.40110 20100305 183400 6.754421016.42770 20100305 183500 6.749221016.44750 20100305 183600 6.745491016.45870 20100305 183700 6.741091016.46710 20100305 183800 6.735061016.47800 20100305 183900 6.728821016.48920 20100305 184000 6.724111016.49570 20100305 184100 6.720561016.49520 20100305 184200 6.716421016.49060 20100305 184300 6.711031016.48870 20100305 184400 6.705151016.49440 20100305 184500 6.699741016.50650 20100305 184600 6.695301016.51970 20100305 184700 6.691221016.52920 20100305 184800 6.686191016.53390 20100305 184900 6.680081016.53430 20100305 185000 6.674171016.52970 20100305 185100 6.669121016.52260 20100305 185200 6.664621016.51870 20100305 185300 6.659871016.51910 20100305 185400 6.654381016.52190 20100305 185500 6.648631016.52900 20100305 185600 6.643191016.54210 20100305 185700 6.637951016.55810 20100305 185800 6.633031016.57590 20100305 185900 6.628561016.59750 20100305 190000 6.623901016.62040 20100305 190100 6.618801016.63860 20100305 190200 6.613971016.64980 20100305 190300 6.609501016.65530 20100305 190400 6.604831016.65630 20100305 190500 6.600261016.65490 20100305 190600 6.595941016.65490 20100305 190700 6.591051016.65810 20100305 190800 6.585441016.66220 20100305 190900 6.580191016.66720 20100305 191000 6.576021016.67550 20100305 191100 6.572191016.68580 20100305 191200 6.567311016.69510 20100305 191300 6.561321016.70240 20100305 191400 6.555641016.70920 20100305 191500 6.551161016.71780 20100305 191600 6.547361016.73050 20100305 191700 6.543121016.74590 20100305 191800 6.537901016.75930 20100305 191900 6.532571016.76940 20100305 192000 6.528431016.77960 20100305 192100 6.525371016.79150 20100305 192200 6.521831016.80420 20100305 192300 6.516951016.81700 20100305 192400 6.511821016.82980 20100305 192500 6.507521016.84290 20100305 192600 6.503591016.85770 20100305 192700 6.499311016.87430 20100305 192800 6.494591016.89240 20100305 192900 6.489481016.91120 20100305 193000 6.484171016.92870 20100305 193100 6.479431016.94440 20100305 193200 6.475391016.95760 20100305 193300 6.470971016.96690 20100305 193400 6.465671016.97200 20100305 193500 6.460351016.97430 20100305 193600 6.455871016.97720 20100305 193700 6.451901016.98270 20100305 193800 6.447671016.98930 20100305 193900 6.443341016.99650 20100305 194000 6.439521017.00510 20100305 194100 6.435941017.01470 20100305 194200 6.431921017.02670 20100305 194300 6.427491017.04340 20100305 194400 6.423301017.06220 20100305 194500 6.419621017.07870 20100305 194600 6.415871017.09310 20100305 194700 6.411351017.10730 20100305 194800 6.406371017.12070 20100305 194900 6.401901017.13190 20100305 195000 6.398281017.14190 20100305 195100 6.394811017.15410 20100305 195200 6.390421017.16950 20100305 195300 6.385181017.18430 20100305 195400 6.380841017.19560 20100305 195500 6.378091017.20450 20100305 195600 6.375121017.21180 20100305 195700 6.370671017.21690 20100305 195800 6.365871017.21960 20100305 195900 6.362401017.22270 20100305 200000 6.360361017.23010 20100305 200100 6.357801017.24140 20100305 200200 6.353121017.25380 20100305 200300 6.347881017.26410 20100305 200400 6.344671017.26910 20100305 200500 6.342931017.27220 20100305 200600 6.339781017.28110 20100305 200700 6.334441017.29670 20100305 200800 6.329131017.31170 20100305 200900 6.325581017.32330 20100305 201000 6.322951017.33300 20100305 201100 6.319401017.33870 20100305 201200 6.314561017.33940 20100305 201300 6.309911017.34250 20100305 201400 6.306781017.35740 20100305 201500 6.304341017.38060 20100305 201600 6.300751017.39830 20100305 201700 6.296161017.40510 20100305 201800 6.292221017.41070 20100305 201900 6.289471017.42410 20100305 202000 6.286991017.44220 20100305 202100 6.283731017.46070 20100305 202200 6.279651017.47810 20100305 202300 6.275961017.49100 20100305 202400 6.273661017.49880 20100305 202500 6.271701017.50500 20100305 202600 6.268121017.50690 20100305 202700 6.263251017.49750 20100305 202800 6.259421017.47850 20100305 202900 6.257371017.45620 20100305 203000 6.255321017.43440 20100305 203100 6.251711017.41990 20100305 203200 6.247361017.41730 20100305 203300 6.244171017.41920 20100305 203400 6.242081017.41700 20100305 203500 6.239341017.41430 20100305 203600 6.235551017.41730 20100305 203700 6.231891017.42620 20100305 203800 6.228891017.43500 20100305 203900 6.226131017.43720 20100305 204000 6.223151017.43900 20100305 204100 6.219921017.45220 20100305 204200 6.216701017.47170 20100305 204300 6.213701017.48020 20100305 204400 6.210881017.46990 20100305 204500 6.208141017.44620 20100305 204600 6.205461017.41860 20100305 204700 6.202871017.39510 20100305 204800 6.200121017.37630 20100305 204900 6.196671017.35370 20100305 205000 6.193021017.32680 20100305 205100 6.190421017.30790 20100305 205200 6.188771017.30310 20100305 205300 6.186501017.30350 20100305 205400 6.182851017.29620 20100305 205500 6.179101017.28210 20100305 205600 6.176671017.27090 20100305 205700 6.175011017.26310 20100305 205800 6.172671017.25310 20100305 205900 6.169571017.24410 20100305 210000 6.166671017.24480 20100305 210100 6.164461017.25520 20100305 210200 6.162661017.26630 20100305 210300 6.160851017.27050 20100305 210400 6.158691017.26910 20100305 210500 6.156441017.27240 20100305 210600 6.154701017.28410 20100305 210700 6.153251017.29810 20100305 210800 6.151131017.31310 20100305 210900 6.148251017.33500 20100305 211000 6.145721017.36310 20100305 211100 6.144081017.38940 20100305 211200 6.142211017.41200 20100305 211300 6.139321017.43530 20100305 211400 6.136571017.45940 20100305 211500 6.134921017.47540 20100305 211600 6.133431017.47190 20100305 211700 6.130961017.45610 20100305 211800 6.127881017.45440 20100305 211900 6.125161017.47900 20100305 212000 6.123951017.52030 20100305 212100 6.124161017.57050 20100305 212200 6.119001017.62110 20100305 212300 6.112121017.65580 20100305 212400 6.128561017.67210 20100305 212500 6.153161017.68940 20100305 212600 6.126491017.72110 20100305 212700 6.066911017.75600 20100305 212800 6.066441017.77800 20100305 212900 6.131141017.78740 20100305 213000 6.163051017.78610 20100305 213100 6.113101017.76970 20100305 213200 6.053131017.74810 20100305 213300 6.067401017.74430 20100305 213400 6.130231017.76660 20100305 213500 6.146421017.79440 20100305 213600 6.091371017.80810 20100305 213700 6.044331017.81040 20100305 213800 6.070401017.80980 20100305 213900 6.127201017.80820 20100305 214000 6.129601017.80710 20100305 214100 6.073911017.80880 20100305 214200 6.040461017.81290 20100305 214300 6.074971017.82180 20100305 214400 6.123971017.83900 20100305 214500 6.114951017.85910 20100305 214600 6.061291017.87130 20100305 214700 6.040321017.87710 20100305 214800 6.079701017.88600 20100305 214900 6.118961017.89890 20100305 215000 6.099511017.91190 20100305 215100 6.049091017.92260 20100305 215200 6.039171017.92890 20100305 215300 6.080651017.93590 20100305 215400 6.110071017.94950 20100305 215500 6.083641017.95900 20100305 215600 6.039541017.95530 20100305 215700 6.039681017.95440 20100305 215800 6.080031017.97290 20100305 215900 6.099181017.99980 20100305 220000 6.068491018.01600 20100305 220100 6.032071018.01580 20100305 220200 6.041071018.00190 20100305 220300 6.079681017.98050 20100305 220400 6.089951017.96130 20100305 220500 6.056611017.95160 20100305 220600 6.027961017.94820 20100305 220700 6.044261017.94310 20100305 220800 6.079351017.93320 20100305 220900 6.080391017.91970 20100305 221000 6.045601017.90740 20100305 221100 6.025141017.90140 20100305 221200 6.046481017.90340 20100305 221300 6.075681017.90810 20100305 221400 6.068971017.90880 20100305 221500 6.035921017.90590 20100305 221600 6.023681017.90270 20100305 221700 6.048171017.89720 20100305 221800 6.072121017.88710 20100305 221900 6.059831017.87750 20100305 222000 6.028671017.87850 20100305 222100 6.022931017.89490 20100305 222200 6.049121017.91780 20100305 222300 6.067591017.93770 20100305 222400 6.051021017.95960 20100305 222500 6.023351017.98510 20100305 222600 6.024031017.99560 20100305 222700 6.050621017.98670 20100305 222800 6.063241017.98340 20100305 222900 6.043461017.99830 20100305 223000 6.020111018.01840 20100305 223100 6.025781018.03510 20100305 223200 6.050141018.05330 20100305 223300 6.056471018.07780 20100305 223400 6.035221018.10510 20100305 223500 6.017171018.12060 20100305 223600 6.027851018.12120 20100305 223700 6.050401018.13230 20100305 223800 6.051181018.16780 20100305 223900 6.029011018.20280 20100305 224000 6.015881018.21770 20100305 224100 6.030061018.22730 20100305 224200 6.050001018.25520 20100305 224300 6.046121018.30470 20100305 224400 6.024571018.34910 20100305 224500 6.018321018.35880 20100305 224600 6.033081018.33650 20100305 224700 6.041361018.30760 20100305 224800 6.043201018.29160 20100305 224900 6.054671018.28430 20100305 225000 6.046791018.26890 20100305 225100 6.006681018.24380 20100305 225200 5.993591018.22510 20100305 225300 6.037241018.22280 20100305 225400 6.075091018.22750 20100305 225500 6.050581018.21970 20100305 225600 6.000211018.19870 20100305 225700 5.997091018.18750 20100305 225800 6.043841018.20230 20100305 225900 6.071081018.23710 20100305 230000 6.039771018.27880 20100305 230100 5.996581018.32620 20100305 230200 6.004051018.39020 20100305 230300 6.049751018.47280 20100305 230400 6.066461018.55960 20100305 230500 6.031051018.64780 20100305 230600 5.996521018.75440 20100305 230700 6.012801018.87330 20100305 230800 6.055011018.96330 20100305 230900 6.062041018.99800 20100305 231000 6.025161019.00340 20100305 231100 5.998861019.00950 20100305 231200 6.020831019.00480 20100305 231300 6.057721018.98170 20100305 231400 6.055391018.95520 20100305 231500 6.018311018.93490 20100305 231600 6.000821018.93140 20100305 231700 6.026881018.95080 20100305 231800 6.057111018.97560 20100305 231900 6.047491018.99150 20100305 232000 6.012851019.00060 20100305 232100 6.003941019.00290 20100305 232200 6.032781019.00430 20100305 232300 6.056151019.01800 20100305 232400 6.040441019.04240 20100305 232500 6.010361019.06340 20100305 232600 6.010741019.07780 20100305 232700 6.040691019.09340 20100305 232800 6.056781019.11450 20100305 232900 6.037281019.13810 20100305 233000 6.012291019.15730 20100305 233100 6.018491019.16960 20100305 233200 6.046371019.17840 20100305 233300 6.055491019.18810 20100305 233400 6.033561019.20170 20100305 233500 6.013201019.21900 20100305 233600 6.023791019.23420 20100305 233700 6.049221019.24310 20100305 233800 6.052071019.24710 20100305 233900 6.028481019.24810 20100305 234000 6.013241019.24710 20100305 234100 6.027951019.25040 20100305 234200 6.049971019.26180 20100305 234300 6.047031019.27650 20100305 234400 6.024361019.28950 20100305 234500 6.015621019.29860 20100305 234600 6.033261019.29960 20100305 234700 6.051431019.29080 20100305 234800 6.044681019.27670 20100305 234900 6.024201019.26310 20100305 235000 6.020191019.25480 20100305 235100 6.038141019.25520 20100305 235200 6.051891019.26470 20100305 235300 6.041901019.28070 20100305 235400 6.023401019.29770 20100305 235500 6.023411019.30950 20100305 235600 6.041211019.31420 20100305 235700 6.050351019.31190 20100305 235800 6.037971019.30220 20100305 235900 6.022871019.29000 20100306 000000 6.026991019.28270 20100306 000100 6.043681019.27910 20100306 000200 6.048571019.27330 20100306 000300 6.035311019.26430 20100306 000400 6.023801019.25370 20100306 000500 6.030761019.24260 20100306 000600 6.045911019.23810 20100306 000700 6.047671019.24790 20100306 000800 6.034611019.26770 20100306 000900 6.026641019.28730 20100306 001000 6.035621019.30320 20100306 001100 6.048621019.31560 20100306 001200 6.046941019.32150 20100306 001300 6.033301019.32040 20100306 001400 6.027611019.32020 20100306 001500 6.037661019.32600 20100306 001600 6.048351019.33330 20100306 001700 6.044191019.34050 20100306 001800 6.031591019.35170 20100306 001900 6.028911019.36570 20100306 002000 6.039461019.37820 20100306 002100 6.047361019.39190 20100306 002200 6.041361019.41200 20100306 002300 6.030661019.44160 20100306 002400 6.030881019.47990 20100306 002500 6.041671019.52170 20100306 002600 6.047821019.55770 20100306 002700 6.041021019.58430 20100306 002800 6.031471019.60380 20100306 002900 6.033341019.61480 20100306 003000 6.044341019.61840 20100306 003100 6.048841019.62270 20100306 003200 6.040771019.62890 20100306 003300 6.032541019.63200 20100306 003400 6.036371019.63500 20100306 003500 6.046171019.64370 20100306 003600 6.047381019.65840 20100306 003700 6.038641019.67740 20100306 003800 6.033081019.69290 20100306 003900 6.038611019.69930 20100306 004000 6.046831019.69910 20100306 004100 6.045881019.69500 20100306 004200 6.037461019.69120 20100306 004300 6.033721019.69230 20100306 004400 6.039811019.69680 20100306 004500 6.046711019.69950 20100306 004600 6.044391019.69920 20100306 004700 6.036531019.69640 20100306 004800 6.034861019.69010 20100306 004900 6.041811019.68310 20100306 005000 6.047141019.68180 20100306 005100 6.043011019.68930 20100306 005200 6.035491019.70250 20100306 005300 6.035421019.71540 20100306 005400 6.042601019.72810 20100306 005500 6.047461019.74480 20100306 005600 6.041021019.76430 20100306 005700 6.027891019.78140 20100306 005800 6.037641019.79250 20100306 005900 6.073781019.79600 20100306 010000 6.071911019.78950 20100306 010100 6.009371019.77340 20100306 010200 5.976651019.75270 20100306 010300 6.031551019.73350 20100306 010400 6.094451019.71920 20100306 010500 6.071691019.70860 20100306 010600 5.997551019.69760 20100306 010700 5.980471019.68540 20100306 010800 6.043211019.67610 20100306 010900 6.092431019.67090 20100306 011000 6.057481019.66500 20100306 011100 5.991431019.65520 20100306 011200 5.990221019.64290 20100306 011300 6.053271019.62950 20100306 011400 6.087601019.61440 20100306 011500 6.044581019.59890 20100306 011600 5.988471019.58520 20100306 011700 6.000301019.57220 20100306 011800 6.060521019.55840 20100306 011900 6.080331019.54370 20100306 012000 6.031631019.52880 20100306 012100 5.985741019.51670 20100306 012200 6.007721019.50940 20100306 012300 6.062711019.50340 20100306 012400 6.069131019.49380 20100306 012500 6.018001019.47740 20100306 012600 5.983781019.45320 20100306 012700 6.014121019.42330 20100306 012800 6.061961019.39250 20100306 012900 6.057011019.36550 20100306 013000 6.007811019.34090 20100306 013100 5.986131019.31400 20100306 013200 6.021321019.28710 20100306 013300 6.059871019.26500 20100306 013400 6.045351019.24710 20100306 013500 5.999621019.23180 20100306 013600 5.988691019.22110 20100306 013700 6.026251019.21360 20100306 013800 6.055621019.20380 20100306 013900 6.033551019.19000 20100306 014000 5.992241019.17390 20100306 014100 5.990741019.15560 20100306 014200 6.028661019.13480 20100306 014300 6.048271019.11130 20100306 014400 6.020061019.08560 20100306 014500 5.984831019.06180 20100306 014600 5.992381019.04650 20100306 014700 6.029191019.04140 20100306 014800 6.040261019.04430 20100306 014900 6.009701019.04960 20100306 015000 5.982231019.04810 20100306 015100 5.996711019.03470 20100306 015200 6.030311019.01140 20100306 015300 6.033191018.98460 20100306 015400 6.000901018.96210 20100306 015500 5.979661018.94880 20100306 015600 5.998531018.94550 20100306 015700 6.027721018.94970 20100306 015800 6.023021018.95690 20100306 015900 5.990411018.96300 20100306 020000 5.976261018.96880 20100306 020100 5.998901018.97700 20100306 020200 6.022721018.98790 20100306 020300 6.011381018.99830 20100306 020400 5.980751019.00380 20100306 020500 5.974041019.00110 20100306 020600 5.998251018.99470 20100306 020700 6.015751018.99350 20100306 020800 6.000411019.00020 20100306 020900 5.974461019.00920 20100306 021000 5.974521019.01560 20100306 021100 5.998401019.01850 20100306 021200 6.009721019.01690 20100306 021300 5.991231019.00860 20100306 021400 5.969051018.99340 20100306 021500 5.973991018.97580 20100306 021600 5.996561018.96150 20100306 021700 6.001541018.95160 20100306 021800 5.980151018.94410 20100306 021900 5.962231018.94070 20100306 022000 5.971641018.94170 20100306 022100 5.991911018.94130 20100306 022200 5.991461018.93370 20100306 022300 5.969641018.91910 20100306 022400 5.956501018.90170 20100306 022500 5.968561018.88760 20100306 022600 5.985881018.88130 20100306 022700 5.981901018.88130 20100306 022800 5.961211018.88150 20100306 022900 5.951981018.87710 20100306 023000 5.965381018.86630 20100306 023100 5.979981018.85400 20100306 023200 5.973181018.84600 20100306 023300 5.953821018.84080 20100306 023400 5.948311018.83650 20100306 023500 5.961951018.83460 20100306 023600 5.972101018.83300 20100306 023700 5.961791018.82800 20100306 023800 5.944281018.81880 20100306 023900 5.942591018.80720 20100306 024000 5.955541018.79490 20100306 024100 5.960901018.78120 20100306 024200 5.948631018.76370 20100306 024300 5.934451018.74290 20100306 024400 5.936051018.72180 20100306 024500 5.947631018.70150 20100306 024600 5.949261018.68170 20100306 024700 5.936071018.66480 20100306 024800 5.924881018.65420 20100306 024900 5.929431018.65070 20100306 025000 5.940331018.65020 20100306 025100 5.938921018.64580 20100306 025200 5.924881018.63270 20100306 025300 5.916531018.61060 20100306 025400 5.923491018.58210 20100306 025500 5.932801018.54920 20100306 025600 5.928301018.51070 20100306 025700 5.914201018.46520 20100306 025800 5.908391018.41460 20100306 025900 5.916121018.36200 20100306 030000 5.922981018.30670 20100306 030100 5.916251018.24770 20100306 030200 5.902901018.18760 20100306 030300 5.899131018.13090 20100306 030400 5.907021018.08290 20100306 030500 5.911831018.04700 20100306 030600 5.903591018.02020 20100306 030700 5.891301017.99820 20100306 030800 5.889421017.98240 20100306 030900 5.897281017.97340 20100306 031000 5.900431017.96870 20100306 031100 5.891661017.96740 20100306 031200 5.881461017.96830 20100306 031300 5.882371017.96930 20100306 031400 5.890121017.97140 20100306 031500 5.890521017.97710 20100306 031600 5.880761017.98400 20100306 031700 5.872641017.98750 20100306 031800 5.874621017.98530 20100306 031900 5.880271017.97710 20100306 032000 5.878281017.96370 20100306 032100 5.868611017.94890 20100306 032200 5.862031017.93920 20100306 032300 5.864811017.93570 20100306 032400 5.869561017.93220 20100306 032500 5.865611017.92430 20100306 032600 5.855031017.91160 20100306 032700 5.849781017.89220 20100306 032800 5.853831017.86630 20100306 032900 5.857761017.84010 20100306 033000 5.852811017.81870 20100306 033100 5.843201017.80090 20100306 033200 5.839721017.78200 20100306 033300 5.844071017.75930 20100306 033400 5.846781017.73690 20100306 033500 5.841191017.72050 20100306 033600 5.832731017.70950 20100306 033700 5.830491017.70400 20100306 033800 5.834191017.70610 20100306 033900 5.835001017.71200 20100306 034000 5.828431017.71440 20100306 034100 5.820761017.71380 20100306 034200 5.819611017.71440 20100306 034300 5.822641017.71650 20100306 034400 5.821471017.71750 20100306 034500 5.814291017.71480 20100306 034600 5.808001017.70670 20100306 034700 5.807711017.69530 20100306 034800 5.809571017.68690 20100306 034900 5.806911017.68360 20100306 035000 5.800181017.68110 20100306 035100 5.795991017.67500 20100306 035200 5.797171017.66590 20100306 035300 5.798631017.65660 20100306 035400 5.795041017.64820 20100306 035500 5.788311017.63860 20100306 035600 5.784591017.62600 20100306 035700 5.785651017.61130 20100306 035800 5.786321017.59580 20100306 035900 5.781641017.58080 20100306 040000 5.774411017.56970 20100306 040100 5.771541017.56440 20100306 040200 5.773551017.56290 20100306 040300 5.773641017.56190 20100306 040400 5.767981017.56130 20100306 040500 5.761121017.56320 20100306 040600 5.759011017.56710 20100306 040700 5.760681017.57010 20100306 040800 5.760081017.57120 20100306 040900 5.754961017.57140 20100306 041000 5.749561017.56890 20100306 041100 5.748151017.56060 20100306 041200 5.749441017.54510 20100306 041300 5.748571017.52350 20100306 041400 5.743721017.49720 20100306 041500 5.738681017.46440 20100306 041600 5.737351017.42480 20100306 041700 5.737991017.38550 20100306 041800 5.735781017.35390 20100306 041900 5.729981017.32800 20100306 042000 5.724921017.30360 20100306 042100 5.723691017.28010 20100306 042200 5.723611017.25930 20100306 042300 5.720431017.24300 20100306 042400 5.714671017.23220 20100306 042500 5.710781017.22610 20100306 042600 5.710241017.22440 20100306 042700 5.709361017.22800 20100306 042800 5.705061017.23310 20100306 042900 5.699541017.23230 20100306 043000 5.696921017.22340 20100306 043100 5.697411017.20670 20100306 043200 5.696881017.18280 20100306 043300 5.692481017.15690 20100306 043400 5.687011017.13530 20100306 043500 5.684861017.11710 20100306 043600 5.685331017.09670 20100306 043700 5.683951017.07130 20100306 043800 5.679061017.04310 20100306 043900 5.673921017.01410 20100306 044000 5.671991016.98320 20100306 044100 5.671961016.95050 20100306 044200 5.669851016.92070 20100306 044300 5.664991016.89900 20100306 044400 5.660501016.88880 20100306 044500 5.658591016.89030 20100306 044600 5.658111016.89980 20100306 044700 5.656151016.91190 20100306 044800 5.651781016.92160 20100306 044900 5.647651016.92490 20100306 045000 5.646421016.91840 20100306 045100 5.646501016.90040 20100306 045200 5.644121016.87660 20100306 045300 5.639261016.85580 20100306 045400 5.635931016.83900 20100306 045500 5.635651016.82360 20100306 045600 5.634761016.80970 20100306 045700 5.630661016.79710 20100306 045800 5.625961016.78400 20100306 045900 5.623941016.77290 20100306 050000 5.623561016.76720 20100306 050100 5.621451016.76530 20100306 050200 5.617021016.76230 20100306 050300 5.613011016.75700 20100306 050400 5.611211016.75430 20100306 050500 5.610371016.75720 20100306 050600 5.608281016.76120 20100306 050700 5.604291016.75630 20100306 050800 5.600151016.73760 20100306 050900 5.598091016.71080 20100306 051000 5.597521016.68920 20100306 051100 5.595651016.68180 20100306 051200 5.591581016.68550 20100306 051300 5.587741016.69060 20100306 051400 5.586341016.69170 20100306 051500 5.586081016.68880 20100306 051600 5.584251016.68320 20100306 051700 5.580621016.67550 20100306 051800 5.577241016.66790 20100306 051900 5.575451016.66390 20100306 052000 5.574511016.66590 20100306 052100 5.572631016.67450 20100306 052200 5.569301016.68660 20100306 052300 5.566101016.69770 20100306 052400 5.564251016.70420 20100306 052500 5.562851016.70350 20100306 052600 5.560361016.69490 20100306 052700 5.556981016.68040 20100306 052800 5.554261016.66180 20100306 052900 5.552511016.64010 20100306 053000 5.550511016.61710 20100306 053100 5.547791016.59580 20100306 053200 5.545111016.57870 20100306 053300 5.543181016.56570 20100306 053400 5.541761016.55430 20100306 053500 5.539871016.54430 20100306 053600 5.537241016.53810 20100306 053700 5.534671016.53570 20100306 053800 5.532601016.53390 20100306 053900 5.531771016.53270 20100306 054000 5.531401016.53750 20100306 054100 5.524271016.55000 20100306 054200 5.517051016.56300 20100306 054300 5.535921016.57020 20100306 054400 5.559601016.57260 20100306 054500 5.527541016.57390 20100306 054600 5.466671016.57360 20100306 054700 5.471221016.57030 20100306 054800 5.538641016.56430 20100306 054900 5.566101016.55580 20100306 055000 5.510971016.54490 20100306 055100 5.452331016.53520 20100306 055200 5.471551016.52900 20100306 055300 5.535541016.52250 20100306 055400 5.548491016.51190 20100306 055500 5.491431016.49870 20100306 055600 5.446901016.48690 20100306 055700 5.476661016.47820 20100306 055800 5.533221016.47290 20100306 055900 5.531901016.47260 20100306 060000 5.474291016.47940 20100306 060100 5.443351016.49310 20100306 060200 5.480741016.51220 20100306 060300 5.527541016.53540 20100306 060400 5.513111016.56080 20100306 060500 5.457811016.58580 20100306 060600 5.440271016.60720 20100306 060700 5.481941016.62070 20100306 060800 5.518021016.62540 20100306 060900 5.493861016.62410 20100306 061000 5.443651016.61810 20100306 061100 5.438221016.61000 20100306 061200 5.481801016.60550 20100306 061300 5.508111016.61040 20100306 061400 5.477731016.62660 20100306 061500 5.434131016.64860 20100306 061600 5.438751016.66920 20100306 061700 5.481861016.68620 20100306 061800 5.498661016.70210 20100306 061900 5.464241016.71870 20100306 062000 5.428031016.73870 20100306 062100 5.440351016.76230 20100306 062200 5.479951016.78450 20100306 062300 5.486801016.80130 20100306 062400 5.450151016.81420 20100306 062500 5.422491016.82380 20100306 062600 5.441441016.83270 20100306 062700 5.476041016.84920 20100306 062800 5.474051016.87770 20100306 062900 5.437801016.91300 20100306 063000 5.418841016.94290 20100306 063100 5.442251016.95780 20100306 063200 5.471521016.95800 20100306 063300 5.462961016.94750 20100306 063400 5.428891016.93230 20100306 063500 5.418351016.91950 20100306 063600 5.445121016.91240 20100306 063700 5.468341016.91150 20100306 063800 5.453261016.91760 20100306 063900 5.421771016.92790 20100306 064000 5.419001016.93670 20100306 064100 5.446881016.94130 20100306 064200 5.462811016.94150 20100306 064300 5.443021016.93690 20100306 064400 5.416091016.92990 20100306 064500 5.419691016.92700 20100306 064600 5.446581016.93030 20100306 064700 5.456581016.93540 20100306 064800 5.434791016.93740 20100306 064900 5.412141016.93490 20100306 065000 5.420071016.92690 20100306 065100 5.445301016.91280 20100306 065200 5.450071016.89520 20100306 065300 5.427351016.87980 20100306 065400 5.410191016.86980 20100306 065500 5.422771016.86480 20100306 065600 5.445531016.86180 20100306 065700 5.444791016.85810 20100306 065800 5.422231016.85380 20100306 065900 5.410881016.84850 20100306 070000 5.425971016.84000 20100306 070100 5.444141016.82900 20100306 070200 5.438851016.82180 20100306 070300 5.418281016.82150 20100306 070400 5.412131016.82370 20100306 070500 5.428381016.82540 20100306 070600 5.442641016.82960 20100306 070700 5.434121016.83670 20100306 070800 5.415581016.84160 20100306 070900 5.414241016.84260 20100306 071000 5.431911016.84500 20100306 071100 5.442651016.85600 20100306 071200 5.431251016.87960 20100306 071300 5.415101016.91340 20100306 071400 5.418001016.95150 20100306 071500 5.435511016.98740 20100306 071600 5.442161017.01510 20100306 071700 5.428961017.03100 20100306 071800 5.416031017.03390 20100306 071900 5.422591017.02320 20100306 072000 5.439171017.00440 20100306 072100 5.442101016.98790 20100306 072200 5.428021016.98020 20100306 072300 5.418001016.98100 20100306 072400 5.426551016.98780 20100306 072500 5.441151016.99640 20100306 072600 5.441001017.00020 20100306 072700 5.427121016.99350 20100306 072800 5.420241016.97600 20100306 072900 5.430441016.95020 20100306 073000 5.442901016.91710 20100306 073100 5.440111016.87670 20100306 073200 5.427421016.83130 20100306 073300 5.424381016.78450 20100306 073400 5.435741016.74020 20100306 073500 5.445521016.70490 20100306 073600 5.440961016.68470 20100306 073700 5.430581016.68150 20100306 073800 5.431171016.69400 20100306 073900 5.443321016.71770 20100306 074000 5.450931016.74880 20100306 074100 5.444851016.78340 20100306 074200 5.435851016.81430 20100306 074300 5.438841016.83710 20100306 074400 5.451131016.85290 20100306 074500 5.456391016.86190 20100306 074600 5.448781016.86310 20100306 074700 5.441501016.85820 20100306 074800 5.446831016.85040 20100306 074900 5.458241016.84320 20100306 075000 5.460681016.83630 20100306 075100 5.452521016.82640 20100306 075200 5.447351016.81280 20100306 075300 5.453861016.79750 20100306 075400 5.463901016.77870 20100306 075500 5.465261016.75490 20100306 075600 5.458691016.73450 20100306 075700 5.455661016.72880 20100306 075800 5.462341016.73900 20100306 075900 5.471501016.75650 20100306 080000 5.472611016.77210 20100306 080100 5.466771016.77860 20100306 080200 5.465151016.77380 20100306 080300 5.472601016.76240 20100306 080400 5.480431016.74980 20100306 080500 5.479491016.74040 20100306 080600 5.474011016.73820 20100306 080700 5.474871016.74470 20100306 080800 5.483031016.75500 20100306 080900 5.488651016.76220 20100306 081000 5.486101016.76360 20100306 081100 5.481711016.75780 20100306 081200 5.484241016.74140 20100306 081300 5.492411016.71590 20100306 081400 5.497061016.69000 20100306 081500 5.494411016.66900 20100306 081600 5.491441016.65550 20100306 081700 5.495931016.65060 20100306 081800 5.505271016.65130 20100306 081900 5.509541016.65560 20100306 082000 5.505831016.66370 20100306 082100 5.503241016.67240 20100306 082200 5.509501016.67630 20100306 082300 5.519111016.67590 20100306 082400 5.521821016.67500 20100306 082500 5.517731016.67680 20100306 082600 5.516591016.68230 20100306 082700 5.523371016.69190 20100306 082800 5.531421016.70480 20100306 082900 5.532711016.71820 20100306 083000 5.529301016.72810 20100306 083100 5.529631016.73090 20100306 083200 5.536461016.72620 20100306 083300 5.543511016.71600 20100306 083400 5.544631016.70350 20100306 083500 5.542371016.69210 20100306 083600 5.544161016.68370 20100306 083700 5.551721016.67640 20100306 083800 5.558441016.67080 20100306 083900 5.558951016.67120 20100306 084000 5.557271016.67630 20100306 084100 5.560741016.68090 20100306 084200 5.568861016.68240 20100306 084300 5.574121016.68010 20100306 084400 5.573291016.67310 20100306 084500 5.571991016.65920 20100306 084600 5.576481016.63660 20100306 084700 5.584591016.61280 20100306 084800 5.588941016.59660 20100306 084900 5.587841016.58680 20100306 085000 5.587601016.58100 20100306 085100 5.593201016.57670 20100306 085200 5.601251016.56990 20100306 085300 5.604921016.56090 20100306 085400 5.603791016.55580 20100306 085500 5.604541016.55870 20100306 085600 5.611331016.56720 20100306 085700 5.619631016.57520 20100306 085800 5.622911016.57860 20100306 085900 5.622151016.58010 20100306 090000 5.624111016.58290 20100306 090100 5.631291016.58280 20100306 090200 5.638421016.57430 20100306 090300 5.640591016.55940 20100306 090400 5.640191016.54570 20100306 090500 5.642751016.53940 20100306 090600 5.649331016.53710 20100306 090700 5.655591016.53320 20100306 090800 5.657901016.53120 20100306 090900 5.658441016.53780 20100306 091000 5.662041016.54930 20100306 091100 5.668901016.55490 20100306 091200 5.674511016.55180 20100306 091300 5.676291016.54600 20100306 091400 5.677421016.54100 20100306 091500 5.682251016.53640 20100306 091600 5.689581016.53360 20100306 091700 5.694391016.53480 20100306 091800 5.695681016.53820 20100306 091900 5.698031016.54190 20100306 092000 5.704491016.54690 20100306 092100 5.712081016.55240 20100306 092200 5.716361016.55250 20100306 092300 5.717851016.54370 20100306 092400 5.720961016.53190 20100306 092500 5.727421016.52480 20100306 092600 5.734221016.52100 20100306 092700 5.738181016.51360 20100306 092800 5.740021016.49990 20100306 092900 5.743471016.48370 20100306 093000 5.750081016.47280 20100306 093100 5.756751016.46990 20100306 093200 5.760271016.46750 20100306 093300 5.761971016.45670 20100306 093400 5.765731016.43610 20100306 093500 5.772501016.40930 20100306 093600 5.779001016.38220 20100306 093700 5.782571016.35820 20100306 093800 5.785241016.33550 20100306 093900 5.790341016.31540 20100306 094000 5.797221016.30250 20100306 094100 5.802851016.29760 20100306 094200 5.806471016.29760 20100306 094300 5.810201016.29840 20100306 094400 5.815721016.29810 20100306 094500 5.822031016.29810 20100306 094600 5.827121016.29880 20100306 094700 5.830711016.30020 20100306 094800 5.834541016.30290 20100306 094900 5.840241016.30220 20100306 095000 5.846871016.29440 20100306 095100 5.851661016.28270 20100306 095200 5.854361016.26920 20100306 095300 5.858101016.25390 20100306 095400 5.864421016.23840 20100306 095500 5.871051016.22220 20100306 095600 5.875521016.20420 20100306 095700 5.878701016.18520 20100306 095800 5.883421016.16980 20100306 095900 5.890371016.16440 20100306 100000 5.897371016.16540 20100306 100100 5.902621016.16190 20100306 100200 5.906701016.15120 20100306 100300 5.911451016.13860 20100306 100400 5.917921016.12400 20100306 100500 5.924911016.10420 20100306 100600 5.930371016.09040 20100306 100700 5.934321016.09620 20100306 100800 5.938941016.10440 20100306 100900 5.945461016.08920 20100306 101000 5.952011016.05560 20100306 101100 5.956601016.02060 20100306 101200 5.960511015.98860 20100306 101300 5.966061015.96160 20100306 101400 5.972791015.94350 20100306 101500 5.978551015.93490 20100306 101600 5.982901015.93540 20100306 101700 5.987581015.94260 20100306 101800 5.993901015.95170 20100306 101900 6.000881015.95980 20100306 102000 6.006681015.96670 20100306 102100 6.011391015.97050 20100306 102200 6.016751015.96750 20100306 102300 6.023621015.95670 20100306 102400 6.030911015.94360 20100306 102500 6.036801015.93210 20100306 102600 6.041101015.92080 20100306 102700 6.045791015.90930 20100306 102800 6.052401015.89650 20100306 102900 6.059831015.87850 20100306 103000 6.065791015.85580 20100306 103100 6.069991015.83370 20100306 103200 6.074621015.81360 20100306 103300 6.081201015.79350 20100306 103400 6.088321015.77280 20100306 103500 6.093911015.75570 20100306 103600 6.098431015.74950 20100306 103700 6.103721015.75660 20100306 103800 6.110431015.76880 20100306 103900 6.117681015.77610 20100306 104000 6.124191015.77540 20100306 104100 6.129631015.76900 20100306 104200 6.135181015.75990 20100306 104300 6.142031015.74970 20100306 104400 6.149491015.73960 20100306 104500 6.155791015.73280 20100306 104600 6.160821015.72550 20100306 104700 6.166351015.70520 20100306 104800 6.173191015.67340 20100306 104900 6.179961015.64660 20100306 105000 6.185361015.63250 20100306 105100 6.190281015.63060 20100306 105200 6.196391015.63850 20100306 105300 6.203441015.64860 20100306 105400 6.209591015.65580 20100306 105500 6.214441015.66080 20100306 105600 6.219641015.65810 20100306 105700 6.226141015.63220 20100306 105800 6.233051015.57660 20100306 105900 6.239631015.51080 20100306 110000 6.245881015.46740 20100306 110100 6.251921015.46070 20100306 110200 6.258111015.47420 20100306 110300 6.264931015.48240 20100306 110400 6.271931015.47700 20100306 110500 6.278171015.46400 20100306 110600 6.283831015.44950 20100306 110700 6.290001015.44060 20100306 110800 6.296761015.44260 20100306 110900 6.303091015.45270 20100306 111000 6.308761015.46110 20100306 111100 6.314751015.45300 20100306 111200 6.321421015.41990 20100306 111300 6.327981015.37110 20100306 111400 6.333931015.32300 20100306 111500 6.339721015.28650 20100306 111600 6.345831015.26210 20100306 111700 6.352281015.23720 20100306 111800 6.358661015.19730 20100306 111900 6.364871015.14700 20100306 112000 6.371251015.10660 20100306 112100 6.377981015.08840 20100306 112200 6.384871015.08980 20100306 112300 6.391521015.10010 20100306 112400 6.397591015.10580 20100306 112500 6.403511015.09800 20100306 112600 6.410101015.07870 20100306 112700 6.417141015.05320 20100306 112800 6.423641015.02460 20100306 112900 6.429311014.99320 20100306 113000 6.435031014.95780 20100306 113100 6.441691014.92340 20100306 113200 6.448701014.89970 20100306 113300 6.454931014.88970 20100306 113400 6.460661014.88380 20100306 113500 6.466771014.87330 20100306 113600 6.473011014.86270 20100306 113700 6.478971014.85500 20100306 113800 6.485001014.84030 20100306 113900 6.491351014.81350 20100306 114000 6.497831014.78320 20100306 114100 6.504271014.75970 20100306 114200 6.510761014.74710 20100306 114300 6.517251014.74220 20100306 114400 6.523561014.73700 20100306 114500 6.529901014.72380 20100306 114600 6.536631014.70070 20100306 114700 6.543301014.67230 20100306 114800 6.549311014.64940 20100306 114900 6.555141014.63860 20100306 115000 6.561771014.63260 20100306 115100 6.568921014.62360 20100306 115200 6.575211014.61070 20100306 115300 6.580631014.58970 20100306 115400 6.586601014.55610 20100306 115500 6.593391014.51650 20100306 115600 6.599961014.48240 20100306 115700 6.605831014.46310 20100306 115800 6.611381014.45930 20100306 115900 6.617131014.45630 20100306 120000 6.623371014.43950 20100306 120100 6.630001014.41160 20100306 120200 6.636761014.38280 20100306 120300 6.643331014.35690 20100306 120400 6.649401014.33400 20100306 120500 6.655231014.31440 20100306 120600 6.661511014.29910 20100306 120700 6.668181014.28760 20100306 120800 6.674501014.27630 20100306 120900 6.680461014.26000 20100306 121000 6.686661014.23310 20100306 121100 6.692891014.19700 20100306 121200 6.698821014.16300 20100306 121300 6.704891014.13960 20100306 121400 6.711101014.12580 20100306 121500 6.716831014.11800 20100306 121600 6.722201014.11320 20100306 121700 6.727901014.10710 20100306 121800 6.734141014.09500 20100306 121900 6.740381014.07560 20100306 122000 6.746201014.05160 20100306 122100 6.752181014.02520 20100306 122200 6.758741013.99490 20100306 122300 6.765151013.96000 20100306 122400 6.771101013.92460 20100306 122500 6.777261013.89210 20100306 122600 6.783901013.85940 20100306 122700 6.790481013.82400 20100306 122800 6.796271013.79050 20100306 122900 6.801561013.75860 20100306 123000 6.807461013.72460 20100306 123100 6.813801013.69390 20100306 123200 6.819501013.66930 20100306 123300 6.824681013.64020 20100306 123400 6.830001013.60430 20100306 123500 6.835371013.57230 20100306 123600 6.840841013.54850 20100306 123700 6.846691013.52910 20100306 123800 6.852521013.51340 20100306 123900 6.857881013.50330 20100306 124000 6.863021013.49920 20100306 124100 6.868761013.49340 20100306 124200 6.875171013.47570 20100306 124300 6.881321013.44990 20100306 124400 6.887051013.42970 20100306 124500 6.893091013.42340 20100306 124600 6.899201013.42610 20100306 124700 6.904741013.42180 20100306 124800 6.910081013.40320 20100306 124900 6.915871013.38390 20100306 125000 6.921941013.37550 20100306 125100 6.927631013.37070 20100306 125200 6.932761013.36170 20100306 125300 6.937851013.34840 20100306 125400 6.943311013.33190 20100306 125500 6.948711013.31560 20100306 125600 6.953761013.29860 20100306 125700 6.959081013.27010 20100306 125800 6.964731013.23100 20100306 125900 6.969871013.19790 20100306 130000 6.974821013.17940 20100306 130100 6.980531013.17350 20100306 130200 6.986711013.17090 20100306 130300 6.992291013.16440 20100306 130400 6.997251013.15560 20100306 130500 7.002701013.14740 20100306 130600 7.009011013.13660 20100306 130700 7.014981013.11850 20100306 130800 7.019951013.09540 20100306 130900 7.024821013.07810 20100306 131000 7.030181013.07090 20100306 131100 7.035461013.06600 20100306 131200 7.040211013.05650 20100306 131300 7.044921013.04480 20100306 131400 7.050031013.03690 20100306 131500 7.055121013.03200 20100306 131600 7.059741013.02280 20100306 131700 7.064211013.00610 20100306 131800 7.069011012.98420 20100306 131900 7.073971012.95750 20100306 132000 7.078841012.92690 20100306 132100 7.083981012.89960 20100306 132200 7.089141012.88190 20100306 132300 7.093621012.86870 20100306 132400 7.097981012.85190 20100306 132500 7.103261012.83150 20100306 132600 7.109051012.81200 20100306 132700 7.114061012.79520 20100306 132800 7.118001012.78130 20100306 132900 7.122061012.77100 20100306 133000 7.127201012.75970 20100306 133100 7.132651012.73680 20100306 133200 7.137131012.70080 20100306 133300 7.140901012.66820 20100306 133400 7.145151012.65290 20100306 133500 7.150001012.65060 20100306 133600 7.154641012.65050 20100306 133700 7.158651012.64630 20100306 133800 7.162531012.63290 20100306 133900 7.167001012.60670 20100306 134000 7.171871012.57310 20100306 134100 7.176251012.54400 20100306 134200 7.180061012.52150 20100306 134300 7.184191012.50070 20100306 134400 7.189051012.48310 20100306 134500 7.194141012.47480 20100306 134600 7.198721012.48090 20100306 134700 7.202431012.50110 20100306 134800 7.206011012.52210 20100306 134900 7.210471012.53470 20100306 135000 7.215601012.54440 20100306 135100 7.220221012.55340 20100306 135200 7.223661012.55800 20100306 135300 7.226671012.56130 20100306 135400 7.230681012.56620 20100306 135500 7.235561012.57110 20100306 135600 7.239631012.57550 20100306 135700 7.242531012.57810 20100306 135800 7.245841012.57760 20100306 135900 7.250231012.57760 20100306 140000 7.254471012.57680 20100306 140100 7.257831012.56640 20100306 140200 7.261171012.54720 20100306 140300 7.265271012.53190 20100306 140400 7.269691012.52490 20100306 140500 7.273711012.52050 20100306 140600 7.277301012.51360 20100306 140700 7.280881012.50090 20100306 140800 7.284711012.48060 20100306 140900 7.288661012.46160 20100306 141000 7.292601012.45280 20100306 141100 7.296481012.44360 20100306 141200 7.299651012.41890 20100306 141300 7.301851012.38390 20100306 141400 7.304551012.35320 20100306 141500 7.308941012.33060 20100306 141600 7.313461012.31290 20100306 141700 7.315971012.29460 20100306 141800 7.317151012.27050 20100306 141900 7.319501012.24490 20100306 142000 7.323741012.22640 20100306 142100 7.327821012.21780 20100306 142200 7.330101012.21560 20100306 142300 7.331911012.21580 20100306 142400 7.335231012.21420 20100306 142500 7.339461012.20530 20100306 142600 7.342851012.18760 20100306 142700 7.345321012.16880 20100306 142800 7.348031012.16010 20100306 142900 7.351581012.16200 20100306 143000 7.355411012.16590 20100306 143100 7.358311012.16520 20100306 143200 7.360061012.15480 20100306 143300 7.362051012.13340 20100306 143400 7.365121012.10840 20100306 143500 7.368511012.08660 20100306 143600 7.371201012.06890 20100306 143700 7.372721012.05860 20100306 143800 7.373851012.05700 20100306 143900 7.376281012.05210 20100306 144000 7.379981012.03370 20100306 144100 7.382741012.01300 20100306 144200 7.383791012.00160 20100306 144300 7.385191011.99120 20100306 144400 7.388481011.97240 20100306 144500 7.392441011.94730 20100306 144600 7.394961011.92330 20100306 144700 7.396021011.90790 20100306 144800 7.398061011.90140 20100306 144900 7.402191011.89670 20100306 145000 7.405891011.88900 20100306 145100 7.406911011.88140 20100306 145200 7.407081011.87800 20100306 145300 7.409361011.87800 20100306 145400 7.413361011.87830 20100306 145500 7.416151011.87680 20100306 145600 7.416501011.87210 20100306 145700 7.416591011.86510 20100306 145800 7.418881011.85840 20100306 145900 7.422481011.85350 20100306 150000 7.424531011.85590 20100306 150100 7.424621011.87220 20100306 150200 7.425281011.89210 20100306 150300 7.427981011.89850 20100306 150400 7.431151011.89610 20100306 150500 7.432961011.89830 20100306 150600 7.433901011.90470 20100306 150700 7.435501011.91050 20100306 150800 7.438051011.91580 20100306 150900 7.440381011.92100 20100306 151000 7.441541011.92890 20100306 151100 7.442091011.94170 20100306 151200 7.443441011.95150 20100306 151300 7.445861011.95100 20100306 151400 7.448061011.95110 20100306 151500 7.448851011.96290 20100306 151600 7.448841011.97530 20100306 151700 7.449701011.97970 20100306 151800 7.451801011.98590 20100306 151900 7.453671012.00000 20100306 152000 7.454161012.01260 20100306 152100 7.454051012.01860 20100306 152200 7.454951012.02320 20100306 152300 7.457101012.02920 20100306 152400 7.458971012.03820 20100306 152500 7.459271012.05760 20100306 152600 7.459041012.08350 20100306 152700 7.460451012.09650 20100306 152800 7.463081012.09160 20100306 152900 7.464381012.08190 20100306 153000 7.463901012.08010 20100306 153100 7.463951012.08460 20100306 153200 7.465721012.08660 20100306 153300 7.467551012.08540 20100306 153400 7.467661012.08640 20100306 153500 7.466911012.09100 20100306 153600 7.467271012.09990 20100306 153700 7.468891012.11290 20100306 153800 7.469961012.12410 20100306 153900 7.469531012.13000 20100306 154000 7.469011012.13330 20100306 154100 7.469691012.13940 20100306 154200 7.470631012.14970 20100306 154300 7.470751012.15920 20100306 154400 7.470611012.16450 20100306 154500 7.471131012.16710 20100306 154600 7.472271012.16600 20100306 154700 7.473101012.16060 20100306 154800 7.473151012.15940 20100306 154900 7.473071012.16940 20100306 155000 7.473511012.18590 20100306 155100 7.474041012.20310 20100306 155200 7.474161012.21870 20100306 155300 7.474291012.22750 20100306 155400 7.474461012.23130 20100306 155500 7.474131012.23910 20100306 155600 7.473761012.25230 20100306 155700 7.474051012.26200 20100306 155800 7.474521012.25970 20100306 155900 7.474221012.25120 20100306 160000 7.473121012.25410 20100306 160100 7.472301012.26810 20100306 160200 7.472431012.27750 20100306 160300 7.472601012.28030 20100306 160400 7.471601012.28730 20100306 160500 7.470191012.30080 20100306 160600 7.470061012.31380 20100306 160700 7.470851012.32200 20100306 160800 7.470571012.32590 20100306 160900 7.469221012.32870 20100306 161000 7.468721012.33690 20100306 161100 7.469481012.35360 20100306 161200 7.469771012.37230 20100306 161300 7.468491012.38620 20100306 161400 7.466621012.39530 20100306 161500 7.465841012.40340 20100306 161600 7.466311012.41500 20100306 161700 7.466351012.43310 20100306 161800 7.464901012.45470 20100306 161900 7.463001012.47580 20100306 162000 7.461871012.49650 20100306 162100 7.461181012.51790 20100306 162200 7.460221012.53790 20100306 162300 7.458901012.55220 20100306 162400 7.457651012.56470 20100306 162500 7.456851012.58240 20100306 162600 7.456271012.59980 20100306 162700 7.455271012.60790 20100306 162800 7.453851012.61040 20100306 162900 7.452801012.61260 20100306 163000 7.452271012.61560 20100306 163100 7.451501012.61920 20100306 163200 7.450281012.61940 20100306 163300 7.449001012.61240 20100306 163400 7.447741012.60200 20100306 163500 7.446491012.59490 20100306 163600 7.445391012.59120 20100306 163700 7.444211012.58630 20100306 163800 7.442611012.57870 20100306 163900 7.440671012.57080 20100306 164000 7.438941012.56140 20100306 164100 7.437701012.55110 20100306 164200 7.436231012.54810 20100306 164300 7.433841012.55450 20100306 164400 7.431421012.56040 20100306 164500 7.430131012.55960 20100306 164600 7.429141012.55760 20100306 164700 7.427051012.56090 20100306 164800 7.424791012.56950 20100306 164900 7.423841012.58160 20100306 165000 7.423441012.59880 20100306 165100 7.421811012.62180 20100306 165200 7.418871012.64700 20100306 165300 7.416501012.66970 20100306 165400 7.415871012.68880 20100306 165500 7.415401012.70560 20100306 165600 7.412971012.72060 20100306 165700 7.409391012.73430 20100306 165800 7.407361012.74780 20100306 165900 7.406931012.76230 20100306 170000 7.405271012.77720 20100306 170100 7.401511012.78800 20100306 170200 7.398081012.79100 20100306 170300 7.396761012.79090 20100306 170400 7.396141012.79510 20100306 170500 7.393811012.80620 20100306 170600 7.389961012.82050 20100306 170700 7.387251012.83430 20100306 170800 7.386551012.84940 20100306 170900 7.385481012.86880 20100306 171000 7.382551012.89010 20100306 171100 7.379431012.91050 20100306 171200 7.377661012.93070 20100306 171300 7.376381012.95250 20100306 171400 7.374221012.97610 20100306 171500 7.371061012.99940 20100306 171600 7.367871013.01950 20100306 171700 7.365501013.03350 20100306 171800 7.363501013.04120 20100306 171900 7.360921013.04450 20100306 172000 7.357881013.04560 20100306 172100 7.354991013.04820 20100306 172200 7.352171013.05530 20100306 172300 7.349501013.06600 20100306 172400 7.347151013.07810 20100306 172500 7.344381013.09410 20100306 172600 7.340911013.11730 20100306 172700 7.338081013.14490 20100306 172800 7.336721013.17140 20100306 172900 7.335511013.19520 20100306 173000 7.332781013.21700 20100306 173100 7.329001013.23650 20100306 173200 7.326171013.25450 20100306 173300 7.324611013.27260 20100306 173400 7.322591013.29000 20100306 173500 7.319261013.30490 20100306 173600 7.315851013.32040 20100306 173700 7.313251013.34130 20100306 173800 7.310621013.36840 20100306 173900 7.307441013.39900 20100306 174000 7.304361013.42970 20100306 174100 7.301521013.45750 20100306 174200 7.298431013.48040 20100306 174300 7.295201013.49900 20100306 174400 7.292171013.51600 20100306 174500 7.289321013.53470 20100306 174600 7.286451013.55760 20100306 174700 7.283381013.58460 20100306 174800 7.280341013.61370 20100306 174900 7.277621013.64170 20100306 175000 7.274651013.66760 20100306 175100 7.271211013.69420 20100306 175200 7.268331013.72140 20100306 175300 7.266221013.74680 20100306 175400 7.263331013.76850 20100306 175500 7.259891013.78450 20100306 175600 7.257021013.79650 20100306 175700 7.249711013.80920 20100306 175800 7.243611013.82400 20100306 175900 7.261381013.83720 20100306 180000 7.281381013.84660 20100306 180100 7.246811013.85510 20100306 180200 7.186301013.86450 20100306 180300 7.191391013.87230 20100306 180400 7.257151013.87480 20100306 180500 7.281541013.87140 20100306 180600 7.223881013.86470 20100306 180700 7.164411013.85770 20100306 180800 7.183641013.85170 20100306 180900 7.245711013.84800 20100306 181000 7.256121013.84630 20100306 181100 7.198221013.84440 20100306 181200 7.143571013.84250 20100306 181300 7.162941013.84330 20100306 181400 7.255661013.84770 20100306 181500 7.304611013.85430 20100306 181600 7.196471013.85990 20100306 181700 7.048641013.86250 20100306 181800 7.083221013.86320 20100306 181900 7.260171013.86560 20100306 182000 7.316191013.87180 20100306 182100 7.165981013.88040 20100306 182200 7.026871013.88810 20100306 182300 7.093571013.89420 20100306 182400 7.257281013.89940 20100306 182500 7.272791013.90270 20100306 182600 7.117021013.90390 20100306 182700 7.015011013.90380 20100306 182800 7.106811013.90300 20100306 182900 7.247971013.90160 20100306 183000 7.227621013.89890 20100306 183100 7.075041013.89500 20100306 183200 7.009311013.89120 20100306 183300 7.117031013.88860 20100306 183400 7.231921013.88870 20100306 183500 7.182751013.89100 20100306 183600 7.040341013.89340 20100306 183700 7.007571013.89560 20100306 183800 7.122581013.89770 20100306 183900 7.209311013.89820 20100306 184000 7.138211013.89640 20100306 184100 7.011161013.89460 20100306 184200 7.007191013.89520 20100306 184300 7.122311013.89650 20100306 184400 7.181031013.89620 20100306 184500 7.094621013.89460 20100306 184600 6.986331013.89410 20100306 184700 7.007161013.89580 20100306 184800 7.117141013.89980 20100306 184900 7.149031013.90580 20100306 185000 7.053701013.91360 20100306 185100 6.967171013.92350 20100306 185200 7.008571013.93460 20100306 185300 7.108841013.94360 20100306 185400 7.116041013.94910 20100306 185500 7.017351013.95200 20100306 185600 6.953161013.95320 20100306 185700 7.009381013.95380 20100306 185800 7.095301013.95620 20100306 185900 7.080341013.96180 20100306 190000 6.983511013.97070 20100306 190100 6.941091013.98190 20100306 190200 7.006331013.99440 20100306 190300 7.075611014.00800 20100306 190400 7.043021014.02560 20100306 190500 6.952821014.04710 20100306 190600 6.930781014.06880 20100306 190700 7.000481014.08720 20100306 190800 7.052841014.09980 20100306 190900 7.007331014.10850 20100306 191000 6.927021014.11940 20100306 191100 6.923261014.13630 20100306 191200 6.993581014.15950 20100306 191300 7.028531014.18680 20100306 191400 6.973131014.21130 20100306 191500 6.904831014.22710 20100306 191600 6.917211014.23650 20100306 191700 6.984021014.24460 20100306 191800 7.001221014.25350 20100306 191900 6.940111014.26090 20100306 192000 6.885961014.26480 20100306 192100 6.910691014.26690 20100306 192200 6.969751014.26790 20100306 192300 6.970611014.26520 20100306 192400 6.907751014.26030 20100306 192500 6.867711014.26100 20100306 192600 6.901261014.27280 20100306 192700 6.951541014.29300 20100306 192800 6.939541014.31600 20100306 192900 6.878461014.33940 20100306 193000 6.851851014.36400 20100306 193100 6.891321014.39200 20100306 193200 6.932461014.42690 20100306 193300 6.910601014.46920 20100306 193400 6.854041014.51120 20100306 193500 6.840161014.54290 20100306 193600 6.882091014.56190 20100306 193700 6.911871014.57280 20100306 193800 6.881101014.58120 20100306 193900 6.830351014.59080 20100306 194000 6.827791014.60220 20100306 194100 6.869481014.61260 20100306 194200 6.887421014.61850 20100306 194300 6.850281014.62130 20100306 194400 6.807151014.62530 20100306 194500 6.813971014.63290 20100306 194600 6.852981014.64400 20100306 194700 6.860801014.65610 20100306 194800 6.821001014.66640 20100306 194900 6.786121014.67260 20100306 195000 6.799991014.67420 20100306 195100 6.835341014.67410 20100306 195200 6.835231014.67760 20100306 195300 6.795221014.68770 20100306 195400 6.768321014.70220 20100306 195500 6.787261014.71830 20100306 195600 6.817651014.73600 20100306 195700 6.809591014.75460 20100306 195800 6.770191014.77330 20100306 195900 6.751391014.79260 20100306 200000 6.773691014.81240 20100306 200100 6.797611014.82770 20100306 200200 6.782621014.83360 20100306 200300 6.745871014.83130 20100306 200400 6.735331014.82530 20100306 200500 6.759261014.81680 20100306 200600 6.775771014.80290 20100306 200700 6.755141014.78550 20100306 200800 6.722171014.77440 20100306 200900 6.718661014.77440 20100306 201000 6.742651014.77930 20100306 201100 6.752541014.78410 20100306 201200 6.728471014.78890 20100306 201300 6.700421014.79510 20100306 201400 6.703241014.80490 20100306 201500 6.726381014.81720 20100306 201600 6.730471014.82710 20100306 201700 6.704261014.83520 20100306 201800 6.680471014.84480 20100306 201900 6.687931014.85680 20100306 202000 6.709571014.87200 20100306 202100 6.708111014.89100 20100306 202200 6.680641014.91190 20100306 202300 6.661731014.93210 20100306 202400 6.672461014.94970 20100306 202500 6.690511014.96200 20100306 202600 6.683641014.96980 20100306 202700 6.656791014.97770 20100306 202800 6.643721014.98850 20100306 202900 6.656811015.00260 20100306 203000 6.670131015.01940 20100306 203100 6.658501015.03650 20100306 203200 6.633681015.04940 20100306 203300 6.626151015.05620 20100306 203400 6.640691015.05980 20100306 203500 6.650171015.06210 20100306 203600 6.635621015.06280 20100306 203700 6.613451015.06260 20100306 203800 6.610541015.06320 20100306 203900 6.625191015.06440 20100306 204000 6.630471015.06660 20100306 204100 6.613181015.07150 20100306 204200 6.592801015.07960 20100306 204300 6.593241015.08860 20100306 204400 6.607831015.09580 20100306 204500 6.609261015.10110 20100306 204600 6.589731015.10340 20100306 204700 6.571961015.10060 20100306 204800 6.575501015.09290 20100306 204900 6.588491015.08230 20100306 205000 6.585781015.06990 20100306 205100 6.566171015.05660 20100306 205200 6.553231015.04370 20100306 205300 6.559731015.03320 20100306 205400 6.569861015.02410 20100306 205500 6.563591015.01430 20100306 205600 6.545351015.00520 20100306 205700 6.536591015.00180 20100306 205800 6.544411015.00750 20100306 205900 6.551761015.02030 20100306 210000 6.542841015.03580 20100306 210100 6.525731015.05210 20100306 210200 6.519911015.07180 20100306 210300 6.528091015.09860 20100306 210400 6.532901015.13050 20100306 210500 6.522021015.15940 20100306 210600 6.505691015.17840 20100306 210700 6.501671015.18760 20100306 210800 6.509601015.19160 20100306 210900 6.512071015.19280 20100306 211000 6.500141015.19090 20100306 211100 6.485971015.18470 20100306 211200 6.484731015.17230 20100306 211300 6.492481015.15440 20100306 211400 6.492471015.13540 20100306 211500 6.480131015.11940 20100306 211600 6.469051015.10710 20100306 211700 6.470251015.09520 20100306 211800 6.476641015.08230 20100306 211900 6.474161015.07080 20100306 212000 6.461891015.06620 20100306 212100 6.452841015.07040 20100306 212200 6.454901015.07870 20100306 212300 6.459571015.08770 20100306 212400 6.454721015.09880 20100306 212500 6.442351015.11070 20100306 212600 6.435151015.11970 20100306 212700 6.437921015.12390 20100306 212800 6.440921015.12450 20100306 212900 6.434141015.12450 20100306 213000 6.422141015.12540 20100306 213100 6.417261015.12810 20100306 213200 6.421131015.13260 20100306 213300 6.422621015.13490 20100306 213400 6.414631015.13150 20100306 213500 6.404401015.12600 20100306 213600 6.402471015.12490 20100306 213700 6.406911015.13250 20100306 213800 6.406351015.14880 20100306 213900 6.397231015.16610 20100306 214000 6.388481015.17450 20100306 214100 6.387771015.17540 20100306 214200 6.390911015.17810 20100306 214300 6.388611015.18500 20100306 214400 6.379791015.19160 20100306 214500 6.372681015.19880 20100306 214600 6.372631015.21090 20100306 214700 6.374711015.22700 20100306 214800 6.371111015.24460 20100306 214900 6.362151015.26560 20100306 215000 6.355761015.29130 20100306 215100 6.356301015.31760 20100306 215200 6.358161015.33920 20100306 215300 6.353761015.35380 20100306 215400 6.344931015.35830 20100306 215500 6.340391015.35150 20100306 215600 6.342501015.33900 20100306 215700 6.343761015.32660 20100306 215800 6.338041015.31930 20100306 215900 6.329381015.32050 20100306 220000 6.325731015.32860 20100306 220100 6.327421015.33800 20100306 220200 6.327501015.34350 20100306 220300 6.321861015.34420 20100306 220400 6.314201015.34320 20100306 220500 6.310571015.34180 20100306 220600 6.311431015.34230 20100306 220700 6.311051015.34940 20100306 220800 6.305541015.36350 20100306 220900 6.298451015.38000 20100306 221000 6.295341015.39510 20100306 221100 6.295871015.40650 20100306 221200 6.294731015.41230 20100306 221300 6.289221015.41600 20100306 221400 6.283141015.42270 20100306 221500 6.281471015.43290 20100306 221600 6.282741015.44560 20100306 221700 6.281001015.45820 20100306 221800 6.274881015.46530 20100306 221900 6.269611015.46460 20100306 222000 6.269071015.45660 20100306 222100 6.270011015.44370 20100306 222200 6.266921015.43000 20100306 222300 6.260301015.41860 20100306 222400 6.255801015.41090 20100306 222500 6.255661015.41310 20100306 222600 6.255701015.43200 20100306 222700 6.251861015.46200 20100306 222800 6.245711015.48390 20100306 222900 6.241711015.48350 20100306 223000 6.241101015.47030 20100306 223100 6.240311015.46350 20100306 223200 6.236181015.46260 20100306 223300 6.230521015.45110 20100306 223400 6.227231015.42700 20100306 223500 6.226871015.39850 20100306 223600 6.226071015.36810 20100306 223700 6.222071015.34310 20100306 223800 6.216931015.33270 20100306 223900 6.214891015.33420 20100306 224000 6.215361015.34270 20100306 224100 6.213631015.35740 20100306 224200 6.208471015.37760 20100306 224300 6.203921015.40380 20100306 224400 6.202961015.43420 20100306 224500 6.203291015.45820 20100306 224600 6.200811015.46830 20100306 224700 6.195591015.47380 20100306 224800 6.191561015.48520 20100306 224900 6.190651015.49660 20100306 225000 6.190161015.50150 20100306 225100 6.186981015.50480 20100306 225200 6.181861015.51250 20100306 225300 6.178231015.52450 20100306 225400 6.177611015.54380 20100306 225500 6.177361015.57420 20100306 225600 6.174481015.60940 20100306 225700 6.169941015.63860 20100306 225800 6.167141015.65770 20100306 225900 6.166951015.66630 20100306 230000 6.166461015.66630 20100306 230100 6.163181015.66440 20100306 230200 6.158891015.66540 20100306 230300 6.157071015.66730 20100306 230400 6.157231015.67050 20100306 230500 6.155451015.68020 20100306 230600 6.150621015.69410 20100306 230700 6.146281015.70100 20100306 230800 6.145181015.70120 20100306 230900 6.145261015.70920 20100306 231000 6.142831015.73290 20100306 231100 6.137931015.76420 20100306 231200 6.134021015.79170 20100306 231300 6.133201015.81240 20100306 231400 6.133471015.83060 20100306 231500 6.131551015.84600 20100306 231600 6.127141015.85230 20100306 231700 6.123371015.84890 20100306 231800 6.122681015.84070 20100306 231900 6.123291015.82880 20100306 232000 6.121581015.81570 20100306 232100 6.117151015.81240 20100306 232200 6.113511015.82410 20100306 232300 6.113051015.84100 20100306 232400 6.113341015.85200 20100306 232500 6.110781015.85410 20100306 232600 6.106221015.85010 20100306 232700 6.103411015.84790 20100306 232800 6.102991015.85190 20100306 232900 6.101901015.85440 20100306 233000 6.098451015.84450 20100306 233100 6.094571015.82490 20100306 233200 6.092631015.81080 20100306 233300 6.092161015.81390 20100306 233400 6.090731015.83270 20100306 233500 6.087351015.85860 20100306 233600 6.083811015.88640 20100306 233700 6.082421015.91250 20100306 233800 6.083101015.93380 20100306 233900 6.082891015.95020 20100306 234000 6.079371015.95970 20100306 234100 6.074771015.96110 20100306 234200 6.073391015.96040 20100306 234300 6.074841015.96550 20100306 234400 6.074311015.97770 20100306 234500 6.069911015.99320 20100306 234600 6.065371016.00860 20100306 234700 6.064261016.02120 20100306 234800 6.065091016.03040 20100306 234900 6.063741016.04080 20100306 235000 6.059491016.05570 20100306 235100 6.055811016.07480 20100306 235200 6.054961016.09750 20100306 235300 6.054981016.11760 20100306 235400 6.053071016.12330 20100306 235500 6.049561016.11240 20100306 235600 6.047071016.09760 20100306 235700 6.046661016.09020 20100306 235800 6.046531016.08920 20100306 235900 6.044621016.08520 20100307 000000 6.041431016.07420 20100307 000100 6.039311016.06520 20100307 000200 6.039071016.07280 20100307 000300 6.038601016.10250 20100307 000400 6.035951016.14070 20100307 000500 6.032641016.16780 20100307 000600 6.031321016.17780 20100307 000700 6.031371016.17920 20100307 000800 6.030011016.18100 20100307 000900 6.026651016.18480 20100307 001000 6.023801016.18670 20100307 001100 6.023061016.18330 20100307 001200 6.022551016.17500 20100307 001300 6.020131016.16730 20100307 001400 6.017051016.16760 20100307 001500 6.015501016.17990 20100307 001600 6.015111016.20280 20100307 001700 6.014121016.23220 20100307 001800 6.012121016.26420 20100307 001900 6.010161016.29750 20100307 002000 6.009061016.32920 20100307 002100 6.008371016.35290 20100307 002200 6.007001016.36610 20100307 002300 6.004911016.37280 20100307 002400 6.003111016.37750 20100307 002500 6.002061016.38700 20100307 002600 6.001201016.40570 20100307 002700 5.999641016.42460 20100307 002800 5.997001016.43650 20100307 002900 5.994331016.44890 20100307 003000 5.993211016.46380 20100307 003100 5.993191016.47180 20100307 003200 5.991881016.47120 20100307 003300 5.988581016.47170 20100307 003400 5.985601016.48090 20100307 003500 5.984851016.49380 20100307 003600 5.985041016.50340 20100307 003700 5.983901016.51000 20100307 003800 5.981441016.51830 20100307 003900 5.979261016.53050 20100307 004000 5.978491016.54560 20100307 004100 5.978611016.56360 20100307 004200 5.977831016.58240 20100307 004300 5.975481016.59810 20100307 004400 5.973181016.60910 20100307 004500 5.972421016.61390 20100307 004600 5.972331016.61210 20100307 004700 5.971101016.60900 20100307 004800 5.968601016.61190 20100307 004900 5.966531016.62280 20100307 005000 5.965821016.63660 20100307 005100 5.964911016.64580 20100307 005200 5.962371016.65000 20100307 005300 5.959621016.65590 20100307 005400 5.958631016.66730 20100307 005500 5.958401016.68080 20100307 005600 5.956641016.69010 20100307 005700 5.953651016.69070 20100307 005800 5.951941016.68560 20100307 005900 5.952041016.68310 20100307 010000 5.951771016.68820 20100307 010100 5.949851016.69840 20100307 010200 5.947621016.70850 20100307 010300 5.946451016.71530 20100307 010400 5.946041016.71640 20100307 010500 5.945311016.71190 20100307 010600 5.943691016.70440 20100307 010700 5.941701016.69780 20100307 010800 5.940261016.69260 20100307 010900 5.939491016.68490 20100307 011000 5.938511016.67110 20100307 011100 5.936531016.65310 20100307 011200 5.934081016.63590 20100307 011300 5.932581016.62440 20100307 011400 5.932141016.61940 20100307 011500 5.931041016.61350 20100307 011600 5.928541016.60140 20100307 011700 5.926131016.58830 20100307 011800 5.925381016.57910 20100307 011900 5.925791016.57270 20100307 012000 5.925291016.57150 20100307 012100 5.923221016.57820 20100307 012200 5.921311016.59210 20100307 012300 5.920751016.61380 20100307 012400 5.920701016.64130 20100307 012500 5.919961016.66730 20100307 012600 5.918131016.68900 20100307 012700 5.915821016.70530 20100307 012800 5.914441016.71030 20100307 012900 5.914231016.70300 20100307 013000 5.913511016.69550 20100307 013100 5.911181016.69930 20100307 013200 5.908481016.70920 20100307 013300 5.907021016.71310 20100307 013400 5.906421016.70940 20100307 013500 5.905281016.70430 20100307 013600 5.903481016.69600 20100307 013700 5.902061016.68180 20100307 013800 5.901121016.67410 20100307 013900 5.899891016.68150 20100307 014000 5.898621016.69150 20100307 014100 5.898001016.69680 20100307 014200 5.897441016.70950 20100307 014300 5.896171016.73600 20100307 014400 5.894691016.76940 20100307 014500 5.893801016.79920 20100307 014600 5.893241016.81970 20100307 014700 5.892111016.83540 20100307 014800 5.890501016.84970 20100307 014900 5.889311016.85990 20100307 015000 5.888401016.86890 20100307 015100 5.886831016.88490 20100307 015200 5.884841016.90700 20100307 015300 5.883531016.92060 20100307 015400 5.882841016.91560 20100307 015500 5.881641016.90300 20100307 015600 5.879821016.89510 20100307 015700 5.878461016.89070 20100307 015800 5.877691016.88660 20100307 015900 5.876551016.88570 20100307 020000 5.875041016.88890 20100307 020100 5.874321016.89110 20100307 020200 5.874211016.89230 20100307 020300 5.873271016.90150 20100307 020400 5.871531016.92240 20100307 020500 5.870321016.94730 20100307 020600 5.869821016.96750 20100307 020700 5.868921016.98500 20100307 020800 5.867181017.00490 20100307 020900 5.865531017.02650 20100307 021000 5.864581017.04610 20100307 021100 5.863581017.05900 20100307 021200 5.861971017.06700 20100307 021300 5.860311017.07410 20100307 021400 5.859141017.07600 20100307 021500 5.858031017.07890 20100307 021600 5.856441017.09550 20100307 021700 5.854581017.11520 20100307 021800 5.853191017.12300 20100307 021900 5.852661017.11720 20100307 022000 5.852331017.10220 20100307 022100 5.851211017.08830 20100307 022200 5.849541017.07890 20100307 022300 5.848301017.06900 20100307 022400 5.847771017.06390 20100307 022500 5.847431017.07150 20100307 022600 5.846231017.09050 20100307 022700 5.843961017.10870 20100307 022800 5.842281017.11140 20100307 022900 5.842221017.10850 20100307 023000 5.842021017.12170 20100307 023100 5.840121017.15110 20100307 023200 5.838821017.18010 20100307 023300 5.836581017.19470 20100307 023400 5.829931017.19370 20100307 023500 5.837001017.19060 20100307 023600 5.864631017.19170 20100307 023700 5.860751017.18930 20100307 023800 5.803701017.18430 20100307 023900 5.773691017.18670 20100307 024000 5.823901017.19420 20100307 024100 5.881221017.19700 20100307 024200 5.859241017.19780 20100307 024300 5.789701017.20540 20100307 024400 5.772631017.21970 20100307 024500 5.829111017.23100 20100307 024600 5.873261017.23080 20100307 024700 5.839801017.22620 20100307 024800 5.777781017.23570 20100307 024900 5.776131017.26300 20100307 025000 5.833711017.28650 20100307 025100 5.863511017.29150 20100307 025200 5.821291017.28600 20100307 025300 5.768591017.27870 20100307 025400 5.780271017.27400 20100307 025500 5.835531017.27750 20100307 025600 5.851221017.28520 20100307 025700 5.804041017.28730 20100307 025800 5.761941017.28500 20100307 025900 5.783311017.27870 20100307 030000 5.833581017.26220 20100307 030100 5.837861017.24720 20100307 030200 5.789891017.25160 20100307 030300 5.759001017.26280 20100307 030400 5.787721017.25890 20100307 030500 5.831241017.24330 20100307 030600 5.824761017.23500 20100307 030700 5.777411017.23910 20100307 030800 5.756931017.24720 20100307 030900 5.790351017.25910 20100307 031000 5.825961017.27990 20100307 031100 5.810281017.30350 20100307 031200 5.765791017.31940 20100307 031300 5.756111017.32960 20100307 031400 5.792141017.34440 20100307 031500 5.818091017.36310 20100307 031600 5.794551017.37330 20100307 031700 5.754981017.37090 20100307 031800 5.754891017.36960 20100307 031900 5.791041017.37760 20100307 032000 5.808161017.38860 20100307 032100 5.780281017.40740 20100307 032200 5.747091017.43900 20100307 032300 5.754711017.46110 20100307 032400 5.789191017.44960 20100307 032500 5.798621017.41400 20100307 032600 5.768601017.38430 20100307 032700 5.741611017.37480 20100307 032800 5.754671017.37400 20100307 032900 5.785931017.37400 20100307 033000 5.787561017.37760 20100307 033100 5.755981017.38040 20100307 033200 5.735851017.37820 20100307 033300 5.753961017.37490 20100307 033400 5.780991017.37540 20100307 033500 5.775551017.38390 20100307 033600 5.744461017.40530 20100307 033700 5.731321017.44020 20100307 033800 5.752171017.47740 20100307 033900 5.773481017.50340 20100307 034000 5.762461017.51690 20100307 034100 5.734381017.51900 20100307 034200 5.728771017.51260 20100307 034300 5.751431017.50890 20100307 034400 5.767221017.51130 20100307 034500 5.752111017.51210 20100307 034600 5.727251017.51100 20100307 034700 5.727081017.51930 20100307 034800 5.749681017.53960 20100307 034900 5.760541017.56440 20100307 035000 5.742581017.59010 20100307 035100 5.720531017.61020 20100307 035200 5.724421017.61580 20100307 035300 5.745821017.61290 20100307 035400 5.751151017.61490 20100307 035500 5.731201017.61900 20100307 035600 5.713471017.61860 20100307 035700 5.721101017.62010 20100307 035800 5.739791017.63080 20100307 035900 5.739961017.64570 20100307 040000 5.720061017.65640 20100307 040100 5.707431017.66120 20100307 040200 5.717811017.66540 20100307 040300 5.733611017.66980 20100307 040400 5.730461017.66550 20100307 040500 5.712051017.65390 20100307 040600 5.703801017.64720 20100307 040700 5.715511017.64520 20100307 040800 5.727791017.64530 20100307 040900 5.721201017.65410 20100307 041000 5.704161017.66640 20100307 041100 5.699891017.67240 20100307 041200 5.712421017.68000 20100307 041300 5.721241017.70010 20100307 041400 5.711541017.72770 20100307 041500 5.695691017.74580 20100307 041600 5.694651017.74180 20100307 041700 5.707271017.72160 20100307 041800 5.712631017.70670 20100307 041900 5.701101017.71180 20100307 042000 5.687981017.73100 20100307 042100 5.690311017.75160 20100307 042200 5.701901017.76840 20100307 042300 5.703591017.77670 20100307 042400 5.691601017.77540 20100307 042500 5.681961017.77310 20100307 042600 5.686591017.77240 20100307 042700 5.696531017.77240 20100307 042800 5.695411017.77990 20100307 042900 5.683261017.79590 20100307 043000 5.676041017.80820 20100307 043100 5.682101017.81260 20100307 043200 5.690361017.82190 20100307 043300 5.686931017.84590 20100307 043400 5.675091017.87640 20100307 043500 5.670091017.90100 20100307 043600 5.676951017.91760 20100307 043700 5.683351017.93390 20100307 043800 5.677851017.95350 20100307 043900 5.666791017.97150 20100307 044000 5.664501017.98680 20100307 044100 5.671801018.00240 20100307 044200 5.675771018.01220 20100307 044300 5.669191018.00910 20100307 044400 5.660281018.00180 20100307 044500 5.660301017.99830 20100307 044600 5.667381017.99470 20100307 044700 5.669671017.99050 20100307 044800 5.662581017.99200 20100307 044900 5.654781017.99960 20100307 045000 5.655481018.00330 20100307 045100 5.661621017.99950 20100307 045200 5.662451018.00120 20100307 045300 5.655061018.01360 20100307 045400 5.648511018.02110 20100307 045500 5.650351018.01340 20100307 045600 5.655821017.99910 20100307 045700 5.655151017.98970 20100307 045800 5.647581017.99460 20100307 045900 5.642291018.01820 20100307 050000 5.645031018.04990 20100307 050100 5.649501018.07650 20100307 050200 5.647051018.09970 20100307 050300 5.639811018.12150 20100307 050400 5.636851018.13560 20100307 050500 5.640551018.13990 20100307 050600 5.643711018.13970 20100307 050700 5.640201018.14190 20100307 050800 5.633681018.14610 20100307 050900 5.631971018.14720 20100307 051000 5.635651018.14880 20100307 051100 5.637591018.15960 20100307 051200 5.633321018.17430 20100307 051300 5.627181018.18010 20100307 051400 5.626101018.17780 20100307 051500 5.629571018.17880 20100307 051600 5.630361018.18550 20100307 051700 5.625251018.19190 20100307 051800 5.619711018.19280 20100307 051900 5.619791018.18750 20100307 052000 5.623231018.17980 20100307 052100 5.622741018.17530 20100307 052200 5.616991018.17280 20100307 052300 5.612981018.16490 20100307 052400 5.615011018.15150 20100307 052500 5.617981018.14400 20100307 052600 5.615861018.14980 20100307 052700 5.610781018.16410 20100307 052800 5.609041018.18180 20100307 052900 5.611731018.20370 20100307 053000 5.613481018.22790 20100307 053100 5.610581018.24700 20100307 053200 5.606151018.25680 20100307 053300 5.605211018.26510 20100307 053400 5.607601018.28200 20100307 053500 5.608481018.30200 20100307 053600 5.604881018.31290 20100307 053700 5.599981018.31240 20100307 053800 5.598921018.30720 20100307 053900 5.601401018.30190 20100307 054000 5.601821018.29760 20100307 054100 5.597451018.29540 20100307 054200 5.592721018.29340 20100307 054300 5.592791018.28750 20100307 054400 5.595831018.27870 20100307 054500 5.595741018.27320 20100307 054600 5.591301018.27620 20100307 054700 5.588011018.28350 20100307 054800 5.589651018.28910 20100307 054900 5.592571018.29770 20100307 055000 5.591531018.31790 20100307 055100 5.587331018.34810 20100307 055200 5.585081018.37650 20100307 055300 5.586591018.39820 20100307 055400 5.588161018.41920 20100307 055500 5.586181018.44250 20100307 055600 5.582191018.46370 20100307 055700 5.580461018.48100 20100307 055800 5.582081018.49630 20100307 055900 5.583401018.51200 20100307 060000 5.581011018.53100 20100307 060100 5.576811018.55430 20100307 060200 5.575511018.58050 20100307 060300 5.577671018.60740 20100307 060400 5.578711018.63210 20100307 060500 5.575921018.65170 20100307 060600 5.572391018.66590 20100307 060700 5.572051018.67650 20100307 060800 5.574061018.68100 20100307 060900 5.574371018.68150 20100307 061000 5.571631018.68260 20100307 061100 5.569121018.67140 20100307 061200 5.569381018.64590 20100307 061300 5.570341018.63580 20100307 061400 5.569261018.64650 20100307 061500 5.566701018.65130 20100307 061600 5.565091018.64840 20100307 061700 5.565381018.65620 20100307 061800 5.565921018.67570 20100307 061900 5.564601018.69710 20100307 062000 5.561911018.71640 20100307 062100 5.560441018.73420 20100307 062200 5.561291018.74930 20100307 062300 5.562181018.76270 20100307 062400 5.560521018.77770 20100307 062500 5.557601018.79240 20100307 062600 5.556881018.80000 20100307 062700 5.558701018.80000 20100307 062800 5.559721018.79960 20100307 062900 5.557911018.80370 20100307 063000 5.555511018.80620 20100307 063100 5.555611018.79970 20100307 063200 5.557311018.79100 20100307 063300 5.557391018.79270 20100307 063400 5.555331018.80570 20100307 063500 5.553341018.82390 20100307 063600 5.553091018.84710 20100307 063700 5.554061018.87790 20100307 063800 5.554421018.90740 20100307 063900 5.553051018.92330 20100307 064000 5.550831018.92810 20100307 064100 5.549891018.93020 20100307 064200 5.550851018.93320 20100307 064300 5.551651018.94060 20100307 064400 5.550551018.95700 20100307 064500 5.548771018.97940 20100307 064600 5.548651018.99760 20100307 064700 5.549901019.00830 20100307 064800 5.550031019.01760 20100307 064900 5.548531019.02160 20100307 065000 5.547711019.01390 20100307 065100 5.548611019.00810 20100307 065200 5.549431019.01820 20100307 065300 5.548771019.03380 20100307 065400 5.547291019.04820 20100307 065500 5.546221019.06700 20100307 065600 5.546441019.07300 20100307 065700 5.547491019.06130 20100307 065800 5.547261019.07140 20100307 065900 5.545211019.11470 20100307 070000 5.543731019.15210 20100307 070100 5.544371019.16820 20100307 070200 5.545711019.17340 20100307 070300 5.545531019.17280 20100307 070400 5.543641019.17660 20100307 070500 5.542321019.18870 20100307 070600 5.543281019.20040 20100307 070700 5.544911019.20780 20100307 070800 5.544961019.20770 20100307 070900 5.543901019.19640 20100307 071000 5.543471019.17860 20100307 071100 5.544161019.16350 20100307 071200 5.545101019.15800 20100307 071300 5.545151019.16170 20100307 071400 5.544391019.17080 20100307 071500 5.543971019.18540 20100307 071600 5.544541019.20310 20100307 071700 5.545381019.21640 20100307 071800 5.545321019.22460 20100307 071900 5.544381019.23100 20100307 072000 5.544001019.23890 20100307 072100 5.544771019.25020 20100307 072200 5.545231019.26040 20100307 072300 5.544341019.26540 20100307 072400 5.543431019.27040 20100307 072500 5.544231019.27970 20100307 072600 5.545981019.29330 20100307 072700 5.546341019.30870 20100307 072800 5.545031019.31890 20100307 072900 5.544451019.31870 20100307 073000 5.546191019.31300 20100307 073100 5.548551019.31040 20100307 073200 5.549101019.31310 20100307 073300 5.547951019.31910 20100307 073400 5.547161019.32550 20100307 073500 5.548291019.32550 20100307 073600 5.550491019.31990 20100307 073700 5.551261019.32220 20100307 073800 5.550151019.33620 20100307 073900 5.549481019.34810 20100307 074000 5.550711019.34900 20100307 074100 5.552471019.34520 20100307 074200 5.552621019.34350 20100307 074300 5.551611019.34110 20100307 074400 5.551901019.33820 20100307 074500 5.553621019.34210 20100307 074600 5.554571019.35610 20100307 074700 5.554391019.37850 20100307 074800 5.554481019.40290 20100307 074900 5.555541019.41580 20100307 075000 5.557331019.41340 20100307 075100 5.558921019.40630 20100307 075200 5.559421019.40510 20100307 075300 5.559251019.40740 20100307 075400 5.559581019.40110 20100307 075500 5.560851019.38640 20100307 075600 5.562461019.37630 20100307 075700 5.563161019.37580 20100307 075800 5.562591019.37880 20100307 075900 5.562311019.38210 20100307 080000 5.563701019.39160 20100307 080100 5.565681019.41100 20100307 080200 5.566321019.43040 20100307 080300 5.565811019.43680 20100307 080400 5.565961019.43560 20100307 080500 5.567371019.43800 20100307 080600 5.568901019.43320 20100307 080700 5.570161019.41470 20100307 080800 5.571421019.40840 20100307 080900 5.571671019.42700 20100307 081000 5.571981019.44810 20100307 081100 5.574881019.45860 20100307 081200 5.577401019.46270 20100307 081300 5.576901019.46320 20100307 081400 5.576961019.46320 20100307 081500 5.579261019.46930 20100307 081600 5.581571019.48180 20100307 081700 5.582851019.49130 20100307 081800 5.583421019.49470 20100307 081900 5.583811019.49740 20100307 082000 5.584781019.49680 20100307 082100 5.586431019.48880 20100307 082200 5.587751019.47910 20100307 082300 5.588581019.47060 20100307 082400 5.589711019.46180 20100307 082500 5.591261019.45840 20100307 082600 5.592781019.46150 20100307 082700 5.594081019.45830 20100307 082800 5.595431019.44520 20100307 082900 5.597081019.43960 20100307 083000 5.598891019.44880 20100307 083100 5.600891019.45160 20100307 083200 5.602851019.43390 20100307 083300 5.604121019.41040 20100307 083400 5.605141019.40070 20100307 083500 5.607061019.40430 20100307 083600 5.609481019.40410 20100307 083700 5.610801019.39180 20100307 083800 5.611181019.37700 20100307 083900 5.612631019.36770 20100307 084000 5.615491019.35940 20100307 084100 5.617621019.35000 20100307 084200 5.617931019.34540 20100307 084300 5.617941019.34630 20100307 084400 5.619521019.35210 20100307 084500 5.622501019.36500 20100307 084600 5.625021019.38090 20100307 084700 5.626141019.39530 20100307 084800 5.627071019.40610 20100307 084900 5.629111019.40780 20100307 085000 5.632111019.40270 20100307 085100 5.634841019.40370 20100307 085200 5.636501019.40900 20100307 085300 5.637961019.40280 20100307 085400 5.640341019.39450 20100307 085500 5.643071019.40620 20100307 085600 5.644891019.43370 20100307 085700 5.646041019.45680 20100307 085800 5.648091019.46390 20100307 085900 5.651521019.46180 20100307 090000 5.654591019.46250 20100307 090100 5.655441019.46910 20100307 090200 5.655681019.47980 20100307 090300 5.658451019.49270 20100307 090400 5.662261019.50840 20100307 090500 5.664251019.53630 20100307 090600 5.665651019.57510 20100307 090700 5.667481019.60490 20100307 090800 5.669421019.61890 20100307 090900 5.672481019.63510 20100307 091000 5.676261019.66500 20100307 091100 5.678641019.69640 20100307 091200 5.679811019.71540 20100307 091300 5.682021019.72270 20100307 091400 5.685851019.72640 20100307 091500 5.689491019.73440 20100307 091600 5.691461019.75200 20100307 091700 5.692811019.77340 20100307 091800 5.695341019.78920 20100307 091900 5.698831019.80540 20100307 092000 5.701821019.82610 20100307 092100 5.703941019.83650 20100307 092200 5.706031019.83380 20100307 092300 5.708711019.84030 20100307 092400 5.711831019.85980 20100307 092500 5.714851019.87540 20100307 092600 5.717261019.88570 20100307 092700 5.719191019.89630 20100307 092800 5.721631019.90040 20100307 092900 5.725331019.89960 20100307 093000 5.729241019.90910 20100307 093100 5.731651019.93340 20100307 093200 5.733291019.95800 20100307 093300 5.736501019.97360 20100307 093400 5.741131019.98540 20100307 093500 5.744841019.99760 20100307 093600 5.746821020.00760 20100307 093700 5.748821020.01730 20100307 093800 5.752261020.03310 20100307 093900 5.756101020.04870 20100307 094000 5.758801020.05610 20100307 094100 5.760821020.06640 20100307 094200 5.763631020.08450 20100307 094300 5.767091020.09980 20100307 094400 5.769861020.11170 20100307 094500 5.771951020.12840 20100307 094600 5.774501020.15010 20100307 094700 5.777991020.16830 20100307 094800 5.782001020.17750 20100307 094900 5.785451020.18110 20100307 095000 5.787851020.18040 20100307 095100 5.790341020.17720 20100307 095200 5.794141020.17830 20100307 095300 5.798711020.18110 20100307 095400 5.802381020.17630 20100307 095500 5.804511020.16540 20100307 095600 5.806831020.15940 20100307 095700 5.811151020.16360 20100307 095800 5.816311020.17430 20100307 095900 5.819661020.18390 20100307 100000 5.821051020.18590 20100307 100100 5.823151020.18180 20100307 100200 5.827541020.18210 20100307 100300 5.832361020.19080 20100307 100400 5.835321020.19970 20100307 100500 5.836991020.20560 20100307 100600 5.839471020.21280 20100307 100700 5.843891020.21850 20100307 100800 5.849141020.22130 20100307 100900 5.852981020.23040 20100307 101000 5.855261020.24310 20100307 101100 5.858351020.24180 20100307 101200 5.863391020.22610 20100307 101300 5.868601020.21570 20100307 101400 5.871971020.22100 20100307 101500 5.874231020.23120 20100307 101600 5.877921020.23260 20100307 101700 5.883471020.22640 20100307 101800 5.888191020.22470 20100307 101900 5.890511020.22960 20100307 102000 5.892551020.23100 20100307 102100 5.896911020.22500 20100307 102200 5.902711020.22350 20100307 102300 5.906781020.23140 20100307 102400 5.908581020.23850 20100307 102500 5.910741020.24540 20100307 102600 5.915071020.25730 20100307 102700 5.920511020.26620 20100307 102800 5.924741020.26630 20100307 102900 5.927111020.25860 20100307 103000 5.929561020.24950 20100307 103100 5.934221020.24690 20100307 103200 5.940361020.25090 20100307 103300 5.945071020.25740 20100307 103400 5.947431020.26260 20100307 103500 5.949991020.25910 20100307 103600 5.955051020.24930 20100307 103700 5.961311020.25110 20100307 103800 5.965481020.26630 20100307 103900 5.967571020.27500 20100307 104000 5.970841020.27660 20100307 104100 5.976251020.28540 20100307 104200 5.981361020.28870 20100307 104300 5.984591020.27230 20100307 104400 5.987101020.25330 20100307 104500 5.990961020.24690 20100307 104600 5.996411020.24850 20100307 104700 6.001361020.25170 20100307 104800 6.004481020.25360 20100307 104900 6.007151020.26070 20100307 105000 6.011401020.27780 20100307 105100 6.017411020.28520 20100307 105200 6.023021020.26640 20100307 105300 6.026151020.24390 20100307 105400 6.028471020.24380 20100307 105500 6.033341020.25670 20100307 105600 6.040141020.26440 20100307 105700 6.045101020.26850 20100307 105800 6.047471020.27170 20100307 105900 6.050601020.26760 20100307 110000 6.056571020.26020 20100307 110100 6.062911020.25840 20100307 110200 6.066631020.26120 20100307 110300 6.068801020.26250 20100307 110400 6.072641020.25800 20100307 110500 6.078541020.24830 20100307 110600 6.083831020.23420 20100307 110700 6.087181020.21770 20100307 110800 6.090251020.20490 20100307 110900 6.095181020.20060 20100307 111000 6.101501020.20950 20100307 111100 6.106801020.22160 20100307 111200 6.110271020.21440 20100307 111300 6.113441020.18980 20100307 111400 6.118361020.16580 20100307 111500 6.125421020.14630 20100307 111600 6.131311020.13920 20100307 111700 6.133631020.14910 20100307 111800 6.136051020.15690 20100307 111900 6.142401020.14690 20100307 112000 6.149951020.11710 20100307 112100 6.154131020.08440 20100307 112200 6.155661020.07580 20100307 112300 6.159141020.08280 20100307 112400 6.166201020.08190 20100307 112500 6.173091020.07730 20100307 112600 6.175741020.07950 20100307 112700 6.176051020.08840 20100307 112800 6.179961020.09680 20100307 112900 6.187971020.09760 20100307 113000 6.194651020.09350 20100307 113100 6.198171020.07830 20100307 113200 6.201521020.04260 20100307 113300 6.206681020.00720 20100307 113400 6.212961019.99500 20100307 113500 6.218541020.00210 20100307 113600 6.222341020.01900 20100307 113700 6.225651020.02470 20100307 113800 6.230841020.00260 20100307 113900 6.237551019.97430 20100307 114000 6.242751019.96310 20100307 114100 6.245831019.96250 20100307 114200 6.249731019.96490 20100307 114300 6.255941019.96710 20100307 114400 6.262281019.95500 20100307 114500 6.266361019.92900 20100307 114600 6.269081019.91040 20100307 114700 6.273341019.90350 20100307 114800 6.279611019.89690 20100307 114900 6.285361019.89040 20100307 115000 6.289251019.88550 20100307 115100 6.292791019.87580 20100307 115200 6.297971019.87000 20100307 115300 6.304561019.88800 20100307 115400 6.310541019.91500 20100307 115500 6.315061019.90820 20100307 115600 6.319071019.88010 20100307 115700 6.323871019.88570 20100307 115800 6.330061019.92090 20100307 115900 6.336501019.93770 20100307 120000 6.341191019.91400 20100307 120100 6.344601019.88130 20100307 120200 6.349631019.87360 20100307 120300 6.356611019.88920 20100307 120400 6.362371019.89950 20100307 120500 6.365501019.88040 20100307 120600 6.368421019.84500 20100307 120700 6.373901019.82750 20100307 120800 6.381011019.82720 20100307 120900 6.386111019.81650 20100307 121000 6.388791019.78930 20100307 121100 6.392541019.76500 20100307 121200 6.398791019.75980 20100307 121300 6.405571019.76490 20100307 121400 6.410941019.76840 20100307 121500 6.414231019.78310 20100307 121600 6.417371019.81040 20100307 121700 6.423701019.81730 20100307 121800 6.432061019.79330 20100307 121900 6.437541019.76920 20100307 122000 6.439621019.75210 20100307 122100 6.443051019.72790 20100307 122200 6.450351019.70270 20100307 122300 6.458181019.69000 20100307 122400 6.462231019.68730 20100307 122500 6.463971019.67930 20100307 122600 6.468381019.66790 20100307 122700 6.475721019.67200 20100307 122800 6.481591019.68050 20100307 122900 6.484351019.66220 20100307 123000 6.487281019.61880 20100307 123100 6.493361019.57720 20100307 123200 6.500981019.55390 20100307 123300 6.506191019.55490 20100307 123400 6.508551019.56450 20100307 123500 6.512041019.55580 20100307 123600 6.519011019.53890 20100307 123700 6.526831019.54150 20100307 123800 6.532051019.55000 20100307 123900 6.534971019.54230 20100307 124000 6.538691019.53500 20100307 124100 6.545041019.54430 20100307 124200 6.552271019.55250 20100307 124300 6.557311019.54920 20100307 124400 6.560061019.54290 20100307 124500 6.563871019.53200 20100307 124600 6.570481019.51150 20100307 124700 6.577171019.49330 20100307 124800 6.581051019.48900 20100307 124900 6.582961019.49080 20100307 125000 6.586421019.48980 20100307 125100 6.593331019.49530 20100307 125200 6.600641019.50770 20100307 125300 6.605211019.50310 20100307 125400 6.609131019.47970 20100307 125500 6.615121019.46440 20100307 125600 6.622041019.47250 20100307 125700 6.627451019.49460 20100307 125800 6.631211019.51030 20100307 125900 6.635471019.50810 20100307 130000 6.641651019.49990 20100307 130100 6.648681019.50160 20100307 130200 6.654211019.51110 20100307 130300 6.657101019.52380 20100307 130400 6.659751019.53530 20100307 130500 6.665751019.53230 20100307 130600 6.673691019.51780 20100307 130700 6.678771019.51380 20100307 130800 6.681171019.51890 20100307 130900 6.685201019.51700 20100307 131000 6.691751019.51350 20100307 131100 6.697641019.51390 20100307 131200 6.701231019.51020 20100307 131300 6.704871019.50070 20100307 131400 6.710521019.48550 20100307 131500 6.716401019.46230 20100307 131600 6.720861019.44450 20100307 131700 6.724821019.44130 20100307 131800 6.729631019.44330 20100307 131900 6.735941019.44440 20100307 132000 6.742691019.44270 20100307 132100 6.747421019.43480 20100307 132200 6.750101019.42700 20100307 132300 6.753811019.42070 20100307 132400 6.759731019.41010 20100307 132500 6.765651019.40510 20100307 132600 6.769681019.41750 20100307 132700 6.772701019.43410 20100307 132800 6.777281019.43740 20100307 132900 6.783181019.43080 20100307 133000 6.787791019.43020 20100307 133100 6.791471019.43770 20100307 133200 6.796061019.43830 20100307 133300 6.801701019.43320 20100307 133400 6.807721019.43680 20100307 133500 6.812881019.44240 20100307 133600 6.816501019.44490 20100307 133700 6.820201019.45570 20100307 133800 6.825721019.45640 20100307 133900 6.832211019.42230 20100307 134000 6.837431019.38240 20100307 134100 6.840921019.37300 20100307 134200 6.845281019.38180 20100307 134300 6.851821019.38130 20100307 134400 6.857341019.37190 20100307 134500 6.860081019.36820 20100307 134600 6.863241019.37490 20100307 134700 6.868811019.38350 20100307 134800 6.875611019.37900 20100307 134900 6.881701019.36280 20100307 135000 6.885241019.35600 20100307 135100 6.887121019.36250 20100307 135200 6.890841019.36340 20100307 135300 6.897091019.35010 20100307 135400 6.902881019.33560 20100307 135500 6.906491019.33150 20100307 135600 6.909011019.33340 20100307 135700 6.912791019.33360 20100307 135800 6.919391019.32970 20100307 135900 6.926331019.31860 20100307 140000 6.930321019.30220 20100307 140100 6.932771019.28590 20100307 140200 6.936921019.26860 20100307 140300 6.943121019.25400 20100307 140400 6.948661019.25070 20100307 140500 6.951831019.25240 20100307 140600 6.954781019.24540 20100307 140700 6.959861019.23290 20100307 140800 6.966201019.22540 20100307 140900 6.970191019.21960 20100307 141000 6.970071019.21210 20100307 141100 6.971231019.20680 20100307 141200 6.978681019.19960 20100307 141300 6.987641019.18870 20100307 141400 6.992001019.18330 20100307 141500 6.993261019.18740 20100307 141600 6.996441019.19580 20100307 141700 7.002851019.20230 20100307 141800 7.008861019.20650 20100307 141900 7.012181019.20950 20100307 142000 7.014951019.20680 20100307 142100 7.019361019.20050 20100307 142200 7.024761019.19790 20100307 142300 7.029621019.19390 20100307 142400 7.034521019.17410 20100307 142500 7.038081019.14220 20100307 142600 7.036671019.12170 20100307 142700 7.036271019.12180 20100307 142800 7.044651019.11930 20100307 142900 7.054841019.09960 20100307 143000 7.059091019.08110 20100307 143100 7.060481019.08210 20100307 143200 7.063121019.09420 20100307 143300 7.067831019.09980 20100307 143400 7.073091019.09870 20100307 143500 7.077081019.10160 20100307 143600 7.080881019.10750 20100307 143700 7.085411019.10490 20100307 143800 7.089361019.08670 20100307 143900 7.092751019.05600 20100307 144000 7.097121019.02260 20100307 144100 7.102051018.99870 20100307 144200 7.105671018.98870 20100307 144300 7.108141018.98030 20100307 144400 7.111321018.96450 20100307 144500 7.115901018.94620 20100307 144600 7.121041018.92880 20100307 144700 7.124941018.91460 20100307 144800 7.127011018.90520 20100307 144900 7.129301018.89620 20100307 145000 7.132991018.88740 20100307 145100 7.137451018.88420 20100307 145200 7.142571018.88350 20100307 145300 7.147131018.87760 20100307 145400 7.148661018.87050 20100307 145500 7.148611018.87140 20100307 145600 7.152161018.87820 20100307 145700 7.159631018.87960 20100307 145800 7.165891018.86910 20100307 145900 7.167941018.85680 20100307 150000 7.167971018.85640 20100307 150100 7.171481018.86090 20100307 150200 7.178601018.85890 20100307 150300 7.181261018.85540 20100307 150400 7.179131018.85200 20100307 150500 7.182251018.84190 20100307 150600 7.191021018.82400 20100307 150700 7.196531018.80980 20100307 150800 7.197771018.81240 20100307 150900 7.199721018.82060 20100307 151000 7.203821018.82050 20100307 151100 7.208791018.82280 20100307 151200 7.212261018.83560 20100307 151300 7.212711018.84920 20100307 151400 7.213221018.85300 20100307 151500 7.217521018.84580 20100307 151600 7.223651018.83720 20100307 151700 7.227551018.83650 20100307 151800 7.229101018.83390 20100307 151900 7.230951018.81820 20100307 152000 7.234851018.80060 20100307 152100 7.239711018.79440 20100307 152200 7.243201018.79470 20100307 152300 7.245421018.79350 20100307 152400 7.247121018.78930 20100307 152500 7.248081018.78420 20100307 152600 7.250461018.78160 20100307 152700 7.255561018.78440 20100307 152800 7.260591018.78810 20100307 152900 7.263991018.78180 20100307 153000 7.267071018.76540 20100307 153100 7.270031018.75530 20100307 153200 7.270591018.76060 20100307 153300 7.268731018.77620 20100307 153400 7.270181018.79770 20100307 153500 7.276761018.81340 20100307 153600 7.282611018.81060 20100307 153700 7.285101018.80130 20100307 153800 7.286431018.80230 20100307 153900 7.289101018.80710 20100307 154000 7.294291018.80560 20100307 154100 7.298961018.80160 20100307 154200 7.299491018.80010 20100307 154300 7.298691018.80390 20100307 154400 7.301651018.81340 20100307 154500 7.307271018.82220 20100307 154600 7.311341018.82180 20100307 154700 7.313381018.81480 20100307 154800 7.314661018.81310 20100307 154900 7.316131018.81890 20100307 155000 7.319041018.81760 20100307 155100 7.322681018.79760 20100307 155200 7.324621018.77270 20100307 155300 7.325101018.76550 20100307 155400 7.327141018.77240 20100307 155500 7.330801018.77520 20100307 155600 7.333381018.77030 20100307 155700 7.334651018.76380 20100307 155800 7.336121018.76250 20100307 155900 7.338711018.76700 20100307 160000 7.342011018.76710 20100307 160100 7.344161018.76360 20100307 160200 7.345301018.76520 20100307 160300 7.347711018.76050 20100307 160400 7.350871018.74190 20100307 160500 7.352381018.73070 20100307 160600 7.352911018.74170 20100307 160700 7.354981018.75680 20100307 160800 7.358441018.76300 20100307 160900 7.360561018.76940 20100307 161000 7.360571018.78660 20100307 161100 7.361811018.81020 20100307 161200 7.365611018.82710 20100307 161300 7.368591018.83140 20100307 161400 7.369551018.83030 20100307 161500 7.370661018.83440 20100307 161600 7.372481018.84420 20100307 161700 7.374281018.85470 20100307 161800 7.375811018.86830 20100307 161900 7.377451018.88620 20100307 162000 7.379261018.89830 20100307 162100 7.379031018.89880 20100307 162200 7.377861018.89550 20100307 162300 7.381221018.89960 20100307 162400 7.387051018.91350 20100307 162500 7.389341018.92540 20100307 162600 7.390171018.92190 20100307 162700 7.392821018.90730 20100307 162800 7.395131018.89790 20100307 162900 7.394751018.90110 20100307 163000 7.393111018.91180 20100307 163100 7.394181018.92570 20100307 163200 7.398601018.94340 20100307 163300 7.402151018.96270 20100307 163400 7.402701018.97670 20100307 163500 7.401751018.98450 20100307 163600 7.401501018.99140 20100307 163700 7.403651018.99780 20100307 163800 7.406851019.00290 20100307 163900 7.408831019.01070 20100307 164000 7.409121019.02210 20100307 164100 7.408311019.03310 20100307 164200 7.409031019.04170 20100307 164300 7.411621019.04810 20100307 164400 7.413191019.05600 20100307 164500 7.414901019.07030 20100307 164600 7.417161019.08810 20100307 164700 7.415921019.09790 20100307 164800 7.413391019.09650 20100307 164900 7.415551019.09460 20100307 165000 7.420101019.09970 20100307 165100 7.422261019.10840 20100307 165200 7.422951019.11540 20100307 165300 7.423731019.12080 20100307 165400 7.424021019.12870 20100307 165500 7.423411019.14130 20100307 165600 7.422361019.15840 20100307 165700 7.423021019.17790 20100307 165800 7.426041019.19250 20100307 165900 7.427041019.19570 20100307 170000 7.423881019.19110 20100307 170100 7.422101019.18680 20100307 170200 7.425601019.18600 20100307 170300 7.430341019.18930 20100307 170400 7.432001019.19550 20100307 170500 7.431361019.20260 20100307 170600 7.430921019.21060 20100307 170700 7.431911019.22010 20100307 170800 7.433551019.23050 20100307 170900 7.433321019.24330 20100307 171000 7.430771019.26240 20100307 171100 7.429461019.28510 20100307 171200 7.430781019.30310 20100307 171300 7.431281019.31090 20100307 171400 7.430551019.30970 20100307 171500 7.432171019.30300 20100307 171600 7.435111019.29270 20100307 171700 7.435781019.28290 20100307 171800 7.434811019.27880 20100307 171900 7.434661019.28110 20100307 172000 7.435701019.28830 20100307 172100 7.436811019.30070 20100307 172200 7.437201019.31720 20100307 172300 7.437401019.33230 20100307 172400 7.438441019.34180 20100307 172500 7.436961019.34710 20100307 172600 7.430151019.35230 20100307 172700 7.427081019.35930 20100307 172800 7.432841019.36630 20100307 172900 7.436491019.37150 20100307 173000 7.434721019.37370 20100307 173100 7.435011019.37220 20100307 173200 7.437001019.36710 20100307 173300 7.436621019.36020 20100307 173400 7.434071019.35550 20100307 173500 7.431681019.35750 20100307 173600 7.431171019.36880 20100307 173700 7.431561019.38610 20100307 173800 7.432101019.40320 20100307 173900 7.433531019.41600 20100307 174000 7.434611019.42200 20100307 174100 7.433681019.42040 20100307 174200 7.431691019.41490 20100307 174300 7.431081019.41380 20100307 174400 7.432421019.42280 20100307 174500 7.433411019.44000 20100307 174600 7.432201019.46060 20100307 174700 7.429641019.48360 20100307 174800 7.427981019.50550 20100307 174900 7.428331019.52010 20100307 175000 7.429441019.52930 20100307 175100 7.429471019.53760 20100307 175200 7.427961019.54510 20100307 175300 7.425751019.55180 20100307 175400 7.424661019.55930 20100307 175500 7.425401019.56800 20100307 175600 7.425331019.57910 20100307 175700 7.422971019.59650 20100307 175800 7.421231019.62150 20100307 175900 7.421681019.64890 20100307 180000 7.422111019.67150 20100307 180100 7.421081019.68730 20100307 180200 7.419251019.69640 20100307 180300 7.417551019.70140 20100307 180400 7.417051019.70900 20100307 180500 7.417531019.72370 20100307 180600 7.416751019.74280 20100307 180700 7.414691019.75910 20100307 180800 7.413851019.76980 20100307 180900 7.414161019.77670 20100307 181000 7.413231019.78290 20100307 181100 7.410411019.78920 20100307 181200 7.407221019.79300 20100307 181300 7.405361019.79300 20100307 181400 7.405481019.78980 20100307 181500 7.405911019.78350 20100307 181600 7.403921019.77290 20100307 181700 7.400381019.75700 20100307 181800 7.398961019.73640 20100307 181900 7.399991019.71550 20100307 182000 7.400191019.70130 20100307 182100 7.397121019.69920 20100307 182200 7.392751019.70880 20100307 182300 7.391771019.72110 20100307 182400 7.392861019.72790 20100307 182500 7.390671019.72730 20100307 182600 7.387401019.72180 20100307 182700 7.387051019.71380 20100307 182800 7.386751019.70450 20100307 182900 7.385071019.69380 20100307 183000 7.384021019.68210 20100307 183100 7.382641019.67370 20100307 183200 7.379911019.67670 20100307 183300 7.378601019.69360 20100307 183400 7.378781019.71450 20100307 183500 7.375011019.72720 20100307 183600 7.367721019.72970 20100307 183700 7.365161019.72540 20100307 183800 7.368031019.71750 20100307 183900 7.369031019.70930 20100307 184000 7.365551019.70440 20100307 184100 7.361111019.70270 20100307 184200 7.359551019.70250 20100307 184300 7.360231019.70380 20100307 184400 7.359461019.70950 20100307 184500 7.356681019.72370 20100307 184600 7.353811019.74440 20100307 184700 7.351801019.76240 20100307 184800 7.351081019.77010 20100307 184900 7.350631019.76590 20100307 185000 7.348291019.75400 20100307 185100 7.344531019.74010 20100307 185200 7.342041019.72850 20100307 185300 7.341311019.71890 20100307 185400 7.339971019.70620 20100307 185500 7.336521019.69150 20100307 185600 7.332521019.68490 20100307 185700 7.330391019.68750 20100307 185800 7.329411019.68820 20100307 185900 7.326401019.68410 20100307 190000 7.321751019.68230 20100307 190100 7.319191019.68650 20100307 190200 7.318881019.69110 20100307 190300 7.318021019.68770 20100307 190400 7.315951019.67470 20100307 190500 7.313181019.66000 20100307 190600 7.309521019.65150 20100307 190700 7.306481019.64820 20100307 190800 7.306081019.64510 20100307 190900 7.305711019.64170 20100307 191000 7.301601019.64040 20100307 191100 7.296351019.63920 20100307 191200 7.294231019.63330 20100307 191300 7.292831019.62320 20100307 191400 7.289531019.61310 20100307 191500 7.286671019.60350 20100307 191600 7.285001019.59130 20100307 191700 7.283231019.57520 20100307 191800 7.281291019.56080 20100307 191900 7.278251019.55590 20100307 192000 7.273151019.55920 20100307 192100 7.267961019.56300 20100307 192200 7.265901019.56250 20100307 192300 7.266121019.55810 20100307 192400 7.264731019.55370 20100307 192500 7.261401019.55130 20100307 192600 7.258441019.54740 20100307 192700 7.256291019.53900 20100307 192800 7.254131019.52690 20100307 192900 7.251321019.51230 20100307 193000 7.248051019.49910 20100307 193100 7.245271019.49450 20100307 193200 7.242981019.50020 20100307 193300 7.239951019.51020 20100307 193400 7.236031019.52000 20100307 193500 7.232501019.53090 20100307 193600 7.229921019.54380 20100307 193700 7.227411019.55550 20100307 193800 7.224041019.56470 20100307 193900 7.220151019.57600 20100307 194000 7.216951019.59140 20100307 194100 7.214581019.60600 20100307 194200 7.212021019.61300 20100307 194300 7.208951019.61150 20100307 194400 7.205711019.60300 20100307 194500 7.202371019.58960 20100307 194600 7.199281019.57540 20100307 194700 7.196831019.56500 20100307 194800 7.194261019.56080 20100307 194900 7.190691019.56200 20100307 195000 7.186811019.56560 20100307 195100 7.183951019.56930 20100307 195200 7.181621019.57360 20100307 195300 7.178321019.57900 20100307 195400 7.174261019.58610 20100307 195500 7.170631019.59610 20100307 195600 7.167441019.60670 20100307 195700 7.163801019.61270 20100307 195800 7.159611019.61260 20100307 195900 7.155831019.60810 20100307 200000 7.153081019.60000 20100307 200100 7.150581019.59220 20100307 200200 7.147111019.59140 20100307 200300 7.142821019.59580 20100307 200400 7.139121019.59600 20100307 200500 7.136521019.58770 20100307 200600 7.134171019.57510 20100307 200700 7.130791019.56270 20100307 200800 7.126221019.54980 20100307 200900 7.122371019.53530 20100307 201000 7.119761019.52160 20100307 201100 7.116261019.50820 20100307 201200 7.111911019.49120 20100307 201300 7.108431019.47320 20100307 201400 7.105601019.46170 20100307 201500 7.102521019.46140 20100307 201600 7.099021019.47050 20100307 201700 7.095341019.48610 20100307 201800 7.091371019.50830 20100307 201900 7.086431019.53350 20100307 202000 7.081101019.55000 20100307 202100 7.077261019.55090 20100307 202200 7.074901019.54190 20100307 202300 7.072001019.53230 20100307 202400 7.068041019.52650 20100307 202500 7.064451019.52610 20100307 202600 7.061331019.53230 20100307 202700 7.057171019.54360 20100307 202800 7.052341019.55580 20100307 202900 7.048971019.56570 20100307 203000 7.046541019.57100 20100307 203100 7.041451019.56970 20100307 203200 7.034231019.56160 20100307 203300 7.030471019.54950 20100307 203400 7.030751019.53590 20100307 203500 7.029391019.51860 20100307 203600 7.024261019.49530 20100307 203700 7.018521019.46980 20100307 203800 7.014391019.44970 20100307 203900 7.010961019.43980 20100307 204000 7.007091019.43980 20100307 204100 7.003321019.44850 20100307 204200 6.999811019.46170 20100307 204300 6.994921019.47290 20100307 204400 6.989221019.48320 20100307 204500 6.985791019.49560 20100307 204600 6.983911019.50620 20100307 204700 6.980341019.51410 20100307 204800 6.975361019.52570 20100307 204900 6.971431019.54500 20100307 205000 6.968941019.56820 20100307 205100 6.965981019.58940 20100307 205200 6.961711019.60530 20100307 205300 6.957481019.61410 20100307 205400 6.954021019.61740 20100307 205500 6.950551019.62070 20100307 205600 6.945781019.62910 20100307 205700 6.939651019.64340 20100307 205800 6.934391019.66100 20100307 205900 6.930681019.68080 20100307 210000 6.926761019.70040 20100307 210100 6.922861019.71050 20100307 210200 6.919891019.70490 20100307 210300 6.916851019.69170 20100307 210400 6.912841019.68500 20100307 210500 6.908611019.68940 20100307 210600 6.904671019.69510 20100307 210700 6.899771019.69290 20100307 210800 6.894341019.68420 20100307 210900 6.890761019.67740 20100307 211000 6.888371019.67970 20100307 211100 6.884831019.68840 20100307 211200 6.880491019.68810 20100307 211300 6.876361019.66840 20100307 211400 6.871861019.63780 20100307 211500 6.867201019.61070 20100307 211600 6.863241019.59860 20100307 211700 6.859261019.60550 20100307 211800 6.854761019.62000 20100307 211900 6.850311019.62780 20100307 212000 6.845401019.62860 20100307 212100 6.839931019.62760 20100307 212200 6.834821019.62500 20100307 212300 6.830241019.62320 20100307 212400 6.826991019.62780 20100307 212500 6.824981019.63860 20100307 212600 6.821751019.65050 20100307 212700 6.816701019.65790 20100307 212800 6.811841019.65670 20100307 212900 6.808081019.64770 20100307 213000 6.804361019.63610 20100307 213100 6.800081019.62490 20100307 213200 6.795831019.61480 20100307 213300 6.791941019.60540 20100307 213400 6.788111019.59190 20100307 213500 6.783681019.57100 20100307 213600 6.778491019.54780 20100307 213700 6.773431019.52900 20100307 213800 6.768911019.51670 20100307 213900 6.764851019.50970 20100307 214000 6.761161019.50750 20100307 214100 6.756831019.51020 20100307 214200 6.751571019.51530 20100307 214300 6.746981019.51950 20100307 214400 6.743711019.52120 20100307 214500 6.740201019.51830 20100307 214600 6.735531019.51190 20100307 214700 6.730701019.50780 20100307 214800 6.725791019.50720 20100307 214900 6.720511019.50650 20100307 215000 6.716551019.50280 20100307 215100 6.713991019.49700 20100307 215200 6.710771019.49450 20100307 215300 6.706791019.49850 20100307 215400 6.701321019.50460 20100307 215500 6.693921019.50710 20100307 215600 6.689001019.50620 20100307 215700 6.687971019.50630 20100307 215800 6.685601019.51000 20100307 215900 6.680111019.51530 20100307 220000 6.673711019.51750 20100307 220100 6.667691019.51470 20100307 220200 6.663531019.51380 20100307 220300 6.660771019.52250 20100307 220400 6.656431019.53510 20100307 220500 6.650921019.54060 20100307 220600 6.647481019.53820 20100307 220700 6.645041019.53310 20100307 220800 6.640001019.52760 20100307 220900 6.634021019.52200 20100307 221000 6.630531019.51650 20100307 221100 6.627871019.51030 20100307 221200 6.624181019.50120 20100307 221300 6.620101019.48760 20100307 221400 6.615191019.46970 20100307 221500 6.609621019.45090 20100307 221600 6.605241019.43910 20100307 221700 6.601831019.43940 20100307 221800 6.597831019.44720 20100307 221900 6.593141019.45380 20100307 222000 6.588511019.45280 20100307 222100 6.583921019.43940 20100307 222200 6.579161019.41720 20100307 222300 6.574901019.39630 20100307 222400 6.571201019.38390 20100307 222500 6.567051019.38040 20100307 222600 6.562501019.38460 20100307 222700 6.558291019.39250 20100307 222800 6.554201019.39630 20100307 222900 6.550121019.39350 20100307 223000 6.546241019.38710 20100307 223100 6.541161019.37860 20100307 223200 6.534771019.37250 20100307 223300 6.530411019.37900 20100307 223400 6.528321019.40120 20100307 223500 6.525321019.42950 20100307 223600 6.521211019.45000 20100307 223700 6.517111019.45620 20100307 223800 6.512821019.44970 20100307 223900 6.508171019.43810 20100307 224000 6.503181019.43010 20100307 224100 6.498321019.42790 20100307 224200 6.494361019.42920 20100307 224300 6.490341019.43380 20100307 224400 6.484941019.44330 20100307 224500 6.479861019.45510 20100307 224600 6.476641019.46210 20100307 224700 6.473511019.45940 20100307 224800 6.469261019.45160 20100307 224900 6.465001019.44850 20100307 225000 6.461421019.45460 20100307 225100 6.457621019.46410 20100307 225200 6.452841019.46750 20100307 225300 6.448001019.46210 20100307 225400 6.444361019.45160 20100307 225500 6.441391019.44400 20100307 225600 6.437361019.44490 20100307 225700 6.431881019.45330 20100307 225800 6.426841019.46400 20100307 225900 6.423701019.47280 20100307 230000 6.420581019.48010 20100307 230100 6.415031019.48440 20100307 230200 6.408671019.48160 20100307 230300 6.404451019.47560 20100307 230400 6.401521019.47440 20100307 230500 6.397971019.47730 20100307 230600 6.394061019.48170 20100307 230700 6.390011019.48950 20100307 230800 6.385551019.50130 20100307 230900 6.381501019.51300 20100307 231000 6.378231019.51890 20100307 231100 6.374581019.51680 20100307 231200 6.370151019.51120 20100307 231300 6.365801019.50860 20100307 231400 6.361841019.51020 20100307 231500 6.357471019.51370 20100307 231600 6.352511019.51810 20100307 231700 6.348521019.52020 20100307 231800 6.346011019.52070 20100307 231900 6.343161019.52660 20100307 232000 6.338861019.53820 20100307 232100 6.333501019.54370 20100307 232200 6.327941019.53340 20100307 232300 6.323711019.51020 20100307 232400 6.321191019.48250 20100307 232500 6.318321019.45710 20100307 232600 6.313611019.43740 20100307 232700 6.308271019.42600 20100307 232800 6.304301019.42410 20100307 232900 6.301721019.43040 20100307 233000 6.298601019.44110 20100307 233100 6.294061019.45300 20100307 233200 6.289521019.46350 20100307 233300 6.286361019.47240 20100307 233400 6.283571019.48230 20100307 233500 6.279341019.49380 20100307 233600 6.274421019.50580 20100307 233700 6.270791019.52000 20100307 233800 6.267961019.53830 20100307 233900 6.264031019.55520 20100307 234000 6.259311019.56620 20100307 234100 6.255471019.57580 20100307 234200 6.252481019.58640 20100307 234300 6.248871019.59130 20100307 234400 6.244271019.58530 20100307 234500 6.239761019.57150 20100307 234600 6.235961019.55590 20100307 234700 6.232421019.54570 20100307 234800 6.229031019.54410 20100307 234900 6.225721019.54820 20100307 235000 6.221801019.55510 20100307 235100 6.217541019.56220 20100307 235200 6.214341019.56340 20100307 235300 6.211701019.55440 20100307 235400 6.207621019.53960 20100307 235500 6.202611019.52770 20100307 235600 6.198691019.52160 20100307 235700 6.195591019.51620 20100307 235800 6.191731019.50820 20100307 235900 6.186791019.50070 20100308 000000 6.182781019.49840 20100308 000100 6.180911019.50470 20100308 000200 6.178831019.51910 20100308 000300 6.174841019.53710 20100308 000400 6.170261019.55280 20100308 000500 6.166251019.56350 20100308 000600 6.162751019.57120 20100308 000700 6.159241019.58150 20100308 000800 6.155481019.59560 20100308 000900 6.151861019.60730 20100308 001000 6.148281019.61140 20100308 001100 6.144071019.60590 20100308 001200 6.140441019.59020 20100308 001300 6.138441019.56930 20100308 001400 6.135651019.55290 20100308 001500 6.131221019.54500 20100308 001600 6.127931019.54410 20100308 001700 6.126211019.55320 20100308 001800 6.123501019.57320 20100308 001900 6.119041019.59570 20100308 002000 6.114751019.61400 20100308 002100 6.112031019.62890 20100308 002200 6.109891019.64230 20100308 002300 6.106541019.65580 20100308 002400 6.101921019.67140 20100308 002500 6.097571019.68770 20100308 002600 6.094541019.70140 20100308 002700 6.092401019.71300 20100308 002800 6.089531019.72390 20100308 002900 6.084741019.73200 20100308 003000 6.079601019.73450 20100308 003100 6.077011019.73130 20100308 003200 6.076391019.72640 20100308 003300 6.074061019.72810 20100308 003400 6.069391019.73560 20100308 003500 6.065531019.73140 20100308 003600 6.063791019.70660 20100308 003700 6.061791019.68020 20100308 003800 6.057701019.66720 20100308 003900 6.053001019.66140 20100308 004000 6.049881019.65810 20100308 004100 6.048171019.65630 20100308 004200 6.045731019.65250 20100308 004300 6.041181019.64510 20100308 004400 6.035931019.63590 20100308 004500 6.032391019.62650 20100308 004600 6.030551019.61870 20100308 004700 6.028541019.61560 20100308 004800 6.025031019.61860 20100308 004900 6.020411019.62370 20100308 005000 6.016851019.62720 20100308 005100 6.015581019.62930 20100308 005200 6.014291019.62810 20100308 005300 6.010791019.61900 20100308 005400 6.006381019.59970 20100308 005500 6.003301019.57320 20100308 005600 6.001791019.54870 20100308 005700 6.000071019.53280 20100308 005800 5.996211019.52480 20100308 005900 5.991211019.52370 20100308 010000 5.988101019.52660 20100308 010100 5.986911019.52760 20100308 010200 5.984561019.52470 20100308 010300 5.980191019.51970 20100308 010400 5.976311019.51290 20100308 010500 5.974411019.50470 20100308 010600 5.972501019.49770 20100308 010700 5.969121019.49290 20100308 010800 5.965301019.48660 20100308 010900 5.962061019.47380 20100308 011000 5.959831019.45340 20100308 011100 5.958331019.43180 20100308 011200 5.955981019.41540 20100308 011300 5.952261019.40570 20100308 011400 5.948971019.40410 20100308 011500 5.947261019.41050 20100308 011600 5.945681019.41880 20100308 011700 5.942761019.42210 20100308 011800 5.939341019.41920 20100308 011900 5.936851019.41410 20100308 012000 5.934971019.40880 20100308 012100 5.932501019.40050 20100308 012200 5.929371019.38950 20100308 012300 5.926461019.38400 20100308 012400 5.923981019.38630 20100308 012500 5.921451019.39020 20100308 012600 5.918561019.39270 20100308 012700 5.915421019.39420 20100308 012800 5.912541019.38960 20100308 012900 5.910141019.37130 20100308 013000 5.907831019.34060 20100308 013100 5.905641019.30870 20100308 013200 5.903581019.28520 20100308 013300 5.901241019.27410 20100308 013400 5.898861019.27310 20100308 013500 5.896621019.27310 20100308 013600 5.893971019.26390 20100308 013700 5.890881019.24480 20100308 013800 5.888061019.22380 20100308 013900 5.886251019.20620 20100308 014000 5.884941019.19160 20100308 014100 5.882391019.18120 20100308 014200 5.878601019.17480 20100308 014300 5.875621019.16800 20100308 014400 5.874121019.15450 20100308 014500 5.872521019.13110 20100308 014600 5.869631019.10070 20100308 014700 5.866161019.06830 20100308 014800 5.863341019.03870 20100308 014900 5.861591019.01670 20100308 015000 5.860371019.00270 20100308 015100 5.858501018.99220 20100308 015200 5.855541018.98250 20100308 015300 5.852791018.97320 20100308 015400 5.851351018.96350 20100308 015500 5.850161018.95300 20100308 015600 5.847811018.94100 20100308 015700 5.845111018.92850 20100308 015800 5.843611018.91800 20100308 015900 5.842671018.91030 20100308 020000 5.840461018.90320 20100308 020100 5.837211018.89220 20100308 020200 5.834821018.87790 20100308 020300 5.833701018.86590 20100308 020400 5.832181018.85840 20100308 020500 5.829211018.85170 20100308 020600 5.826021018.84310 20100308 020700 5.823931018.83460 20100308 020800 5.822291018.83290 20100308 020900 5.820451018.84200 20100308 021000 5.818881018.85880 20100308 021100 5.817361018.87550 20100308 021200 5.815061018.88630 20100308 021300 5.812341018.89120 20100308 021400 5.810691018.88900 20100308 021500 5.810331018.87730 20100308 021600 5.809221018.86040 20100308 021700 5.806081018.84380 20100308 021800 5.802871018.82720 20100308 021900 5.801731018.81340 20100308 022000 5.801821018.80960 20100308 022100 5.800691018.81490 20100308 022200 5.797421018.82000 20100308 022300 5.793811018.81500 20100308 022400 5.792181018.79610 20100308 022500 5.792121018.76530 20100308 022600 5.790791018.72720 20100308 022700 5.787021018.68800 20100308 022800 5.783371018.65050 20100308 022900 5.782381018.61240 20100308 023000 5.782621018.57540 20100308 023100 5.781091018.55050 20100308 023200 5.777861018.54340 20100308 023300 5.775361018.54740 20100308 023400 5.774841018.55120 20100308 023500 5.775211018.55230 20100308 023600 5.773491018.55460 20100308 023700 5.767871018.55790 20100308 023800 5.763121018.55610 20100308 023900 5.765401018.54610 20100308 024000 5.769661018.53010 20100308 024100 5.762721018.50910 20100308 024200 5.745551018.48420 20100308 024300 5.738181018.46010 20100308 024400 5.749881018.43880 20100308 024500 5.762971018.42310 20100308 024600 5.751331018.41870 20100308 024700 5.719241018.42560 20100308 024800 5.702371018.44000 20100308 024900 5.698941018.45770 20100308 025000 5.689771018.47090 20100308 025100 5.702931018.47070 20100308 025200 5.738421018.45360 20100308 025300 5.752211018.42530 20100308 025400 5.744491018.39890 20100308 025500 5.739701018.38040 20100308 025600 5.740061018.36440 20100308 025700 5.740911018.34700 20100308 025800 5.740641018.33180 20100308 025900 5.739251018.32170 20100308 030000 5.737731018.31470 20100308 030100 5.736371018.30850 20100308 030200 5.735161018.30370 20100308 030300 5.734211018.29820 20100308 030400 5.733131018.29010 20100308 030500 5.731481018.28350 20100308 030600 5.729481018.28050 20100308 030700 5.727711018.27460 20100308 030800 5.726621018.25860 20100308 030900 5.725771018.22990 20100308 031000 5.724041018.19280 20100308 031100 5.721741018.15950 20100308 031200 5.720581018.14110 20100308 031300 5.720701018.13960 20100308 031400 5.720641018.14930 20100308 031500 5.719531018.16630 20100308 031600 5.716271018.18730 20100308 031700 5.712001018.20470 20100308 031800 5.711471018.21280 20100308 031900 5.714271018.21070 20100308 032000 5.714691018.20000 20100308 032100 5.712351018.18680 20100308 032200 5.710441018.17650 20100308 032300 5.709731018.17020 20100308 032400 5.709541018.16770 20100308 032500 5.708681018.16990 20100308 032600 5.706781018.17930 20100308 032700 5.705221018.19680 20100308 032800 5.704661018.21700 20100308 032900 5.703941018.23280 20100308 033000 5.702301018.24140 20100308 033100 5.700631018.24310 20100308 033200 5.700061018.24130 20100308 033300 5.700071018.24040 20100308 033400 5.699331018.24290 20100308 033500 5.697871018.24720 20100308 033600 5.696941018.24910 20100308 033700 5.696961018.24550 20100308 033800 5.696951018.23560 20100308 033900 5.695821018.22140 20100308 034000 5.693991018.20460 20100308 034100 5.693081018.18280 20100308 034200 5.693411018.15590 20100308 034300 5.693321018.12980 20100308 034400 5.691571018.10540 20100308 034500 5.689241018.07620 20100308 034600 5.688101018.04120 20100308 034700 5.687751018.00900 20100308 034800 5.686501017.98230 20100308 034900 5.684601017.95750 20100308 035000 5.683251017.93740 20100308 035100 5.682881017.92700 20100308 035200 5.683311017.92200 20100308 035300 5.683171017.91690 20100308 035400 5.681521017.91080 20100308 035500 5.679851017.90440 20100308 035600 5.679561017.89650 20100308 035700 5.679761017.88630 20100308 035800 5.679281017.87320 20100308 035900 5.678301017.85860 20100308 040000 5.677511017.84740 20100308 040100 5.677221017.84270 20100308 040200 5.677081017.84270 20100308 040300 5.676371017.84590 20100308 040400 5.675231017.85020 20100308 040500 5.674581017.85400 20100308 040600 5.674501017.85840 20100308 040700 5.674061017.86040 20100308 040800 5.672701017.85490 20100308 040900 5.670971017.84490 20100308 041000 5.669941017.83700 20100308 041100 5.669881017.83280 20100308 041200 5.669971017.83130 20100308 041300 5.669191017.82950 20100308 041400 5.667581017.82280 20100308 041500 5.666461017.80980 20100308 041600 5.666671017.79350 20100308 041700 5.667211017.77900 20100308 041800 5.666781017.77060 20100308 041900 5.665901017.76790 20100308 042000 5.665631017.76900 20100308 042100 5.665541017.77470 20100308 042200 5.664891017.78010 20100308 042300 5.664021017.77770 20100308 042400 5.663581017.76940 20100308 042500 5.663321017.76330 20100308 042600 5.662681017.76000 20100308 042700 5.661841017.75520 20100308 042800 5.661241017.74700 20100308 042900 5.660771017.73690 20100308 043000 5.660281017.72660 20100308 043100 5.659671017.71760 20100308 043200 5.658651017.71100 20100308 043300 5.657531017.70260 20100308 043400 5.657381017.68660 20100308 043500 5.658191017.66510 20100308 043600 5.658281017.64350 20100308 043700 5.656991017.62240 20100308 043800 5.655911017.60300 20100308 043900 5.656041017.58920 20100308 044000 5.656391017.58250 20100308 044100 5.655981017.58210 20100308 044200 5.655401017.58510 20100308 044300 5.655361017.58590 20100308 044400 5.655471017.58140 20100308 044500 5.655211017.57400 20100308 044600 5.654541017.56870 20100308 044700 5.653621017.56810 20100308 044800 5.653001017.56770 20100308 044900 5.653021017.56340 20100308 045000 5.652831017.55790 20100308 045100 5.651691017.55360 20100308 045200 5.650331017.55000 20100308 045300 5.650841017.54860 20100308 045400 5.653591017.55280 20100308 045500 5.650521017.56410 20100308 045600 5.641901017.57790 20100308 045700 5.655461017.58660 20100308 045800 5.686831017.58550 20100308 045900 5.672951017.58000 20100308 050000 5.612881017.57760 20100308 050100 5.599501017.57670 20100308 050200 5.661841017.57380 20100308 050300 5.708461017.57070 20100308 050400 5.670651017.56800 20100308 050500 5.605041017.56420 20100308 050600 5.606621017.56130 20100308 050700 5.670111017.56030 20100308 050800 5.701331017.56110 20100308 050900 5.655871017.56890 20100308 051000 5.601021017.58530 20100308 051100 5.615091017.60070 20100308 051200 5.674741017.60770 20100308 051300 5.692131017.60830 20100308 051400 5.643361017.60670 20100308 051500 5.600621017.60470 20100308 051600 5.625251017.60380 20100308 051700 5.679711017.60560 20100308 051800 5.684251017.60990 20100308 051900 5.633381017.61440 20100308 052000 5.602381017.61790 20100308 052100 5.635831017.61920 20100308 052200 5.683461017.61530 20100308 052300 5.675781017.60530 20100308 052400 5.625241017.59100 20100308 052500 5.606061017.57410 20100308 052600 5.644991017.55890 20100308 052700 5.683841017.55120 20100308 052800 5.666541017.55140 20100308 052900 5.619921017.55440 20100308 053000 5.611611017.55690 20100308 053100 5.651401017.55620 20100308 053200 5.679861017.54940 20100308 053300 5.656381017.53770 20100308 053400 5.616471017.52350 20100308 053500 5.618031017.50690 20100308 053600 5.657531017.49190 20100308 053700 5.676641017.48630 20100308 053800 5.647951017.49050 20100308 053900 5.614261017.49600 20100308 054000 5.624801017.49680 20100308 054100 5.663371017.49700 20100308 054200 5.673621017.49990 20100308 054300 5.641981017.50050 20100308 054400 5.615711017.49330 20100308 054500 5.632501017.47960 20100308 054600 5.666921017.46390 20100308 054700 5.668961017.45320 20100308 054800 5.636341017.45330 20100308 054900 5.616771017.46110 20100308 055000 5.637621017.46790 20100308 055100 5.667031017.46940 20100308 055200 5.662271017.46680 20100308 055300 5.630921017.46240 20100308 055400 5.617931017.46040 20100308 055500 5.641261017.46720 20100308 055600 5.666671017.48420 20100308 055700 5.657651017.50270 20100308 055800 5.628781017.51170 20100308 055900 5.623161017.50260 20100308 060000 5.648481017.47820 20100308 060100 5.667151017.45200 20100308 060200 5.652251017.43150 20100308 060300 5.626291017.41400 20100308 060400 5.627261017.39950 20100308 060500 5.653091017.38990 20100308 060600 5.665861017.38420 20100308 060700 5.648201017.38160 20100308 060800 5.627321017.37610 20100308 060900 5.633521017.36230 20100308 061000 5.656681017.34690 20100308 061100 5.662671017.34100 20100308 061200 5.643241017.34510 20100308 061300 5.626871017.35200 20100308 061400 5.636781017.35370 20100308 061500 5.658051017.34660 20100308 061600 5.660041017.33750 20100308 061700 5.640451017.33820 20100308 061800 5.628211017.35280 20100308 061900 5.641311017.37620 20100308 062000 5.660561017.40170 20100308 062100 5.658221017.42140 20100308 062200 5.638741017.42870 20100308 062300 5.631521017.42560 20100308 062400 5.647311017.41770 20100308 062500 5.663121017.40680 20100308 062600 5.656641017.39330 20100308 062700 5.638441017.38040 20100308 062800 5.635311017.37280 20100308 062900 5.651031017.37300 20100308 063000 5.662151017.37930 20100308 063100 5.652871017.38950 20100308 063200 5.637231017.40200 20100308 063300 5.637831017.41050 20100308 063400 5.653351017.41110 20100308 063500 5.661271017.40960 20100308 063600 5.650621017.41070 20100308 063700 5.637691017.41290 20100308 063800 5.641981017.41710 20100308 063900 5.657611017.42530 20100308 064000 5.662041017.43300 20100308 064100 5.649541017.43190 20100308 064200 5.639311017.41870 20100308 064300 5.646621017.39800 20100308 064400 5.660831017.37710 20100308 064500 5.661761017.36340 20100308 064600 5.649001017.35860 20100308 064700 5.641691017.35660 20100308 064800 5.650351017.35090 20100308 064900 5.662111017.34370 20100308 065000 5.660181017.34100 20100308 065100 5.648091017.34080 20100308 065200 5.643551017.33580 20100308 065300 5.652581017.32570 20100308 065400 5.661671017.31480 20100308 065500 5.657871017.30390 20100308 065600 5.647291017.29480 20100308 065700 5.645581017.29290 20100308 065800 5.655311017.29970 20100308 065900 5.662631017.30970 20100308 070000 5.657461017.31550 20100308 070100 5.648211017.31410 20100308 070200 5.649261017.30510 20100308 070300 5.659601017.29020 20100308 070400 5.664511017.27610 20100308 070500 5.657661017.26790 20100308 070600 5.649911017.26330 20100308 070700 5.652971017.25790 20100308 070800 5.662401017.25170 20100308 070900 5.664821017.24530 20100308 071000 5.658741017.23460 20100308 071100 5.652031017.21690 20100308 071200 5.648831017.19820 20100308 071300 5.662811017.18630 20100308 071400 5.694221017.17950 20100308 071500 5.690221017.16860 20100308 071600 5.631171017.15140 20100308 071700 5.600941017.13250 20100308 071800 5.655371017.11070 20100308 071900 5.717901017.08370 20100308 072000 5.696961017.06070 20100308 072100 5.625291017.05310 20100308 072200 5.608511017.05900 20100308 072300 5.669721017.06940 20100308 072400 5.718651017.07690 20100308 072500 5.685621017.07840 20100308 072600 5.621811017.07990 20100308 072700 5.621381017.08570 20100308 072800 5.683661017.09160 20100308 072900 5.717211017.09520 20100308 073000 5.675021017.09670 20100308 073100 5.620891017.09300 20100308 073200 5.633831017.08260 20100308 073300 5.693391017.06780 20100308 073400 5.712241017.05210 20100308 073500 5.664601017.03740 20100308 073600 5.621651017.02170 20100308 073700 5.645731017.00250 20100308 073800 5.700671016.98770 20100308 073900 5.706801016.98570 20100308 074000 5.657341016.99480 20100308 074100 5.626271017.01580 20100308 074200 5.659021017.04690 20100308 074300 5.707491017.07110 20100308 074400 5.702151017.08030 20100308 074500 5.653171017.08350 20100308 074600 5.633601017.07480 20100308 074700 5.671661017.04590 20100308 074800 5.711221017.01480 20100308 074900 5.696121016.99930 20100308 075000 5.651171016.99340 20100308 075100 5.642811016.99230 20100308 075200 5.681891016.99900 20100308 075300 5.710761017.00300 20100308 075400 5.688631016.99270 20100308 075500 5.649421016.97970 20100308 075600 5.650811016.97910 20100308 075700 5.690521016.98040 20100308 075800 5.710791016.96620 20100308 075900 5.683411016.94080 20100308 080000 5.650141016.91560 20100308 080100 5.660301016.88720 20100308 080200 5.699081016.85350 20100308 080300 5.710641016.82670 20100308 080400 5.680131016.81490 20100308 080500 5.653961016.81270 20100308 080600 5.670591016.81030 20100308 080700 5.705381016.80200 20100308 080800 5.708571016.79260 20100308 080900 5.677751016.78930 20100308 081000 5.659531016.78860 20100308 081100 5.680551016.78410 20100308 081200 5.709841016.77590 20100308 081300 5.705631016.76930 20100308 081400 5.675961016.76440 20100308 081500 5.665101016.75220 20100308 081600 5.688461016.73250 20100308 081700 5.711911016.71970 20100308 081800 5.702971016.71400 20100308 081900 5.677031016.70460 20100308 082000 5.672891016.69150 20100308 082100 5.697441016.68050 20100308 082200 5.716541016.67290 20100308 082300 5.699781016.66720 20100308 082400 5.672711016.65910 20100308 082500 5.694131016.64610 20100308 082600 5.743721016.62950 20100308 082700 5.728241016.61040 20100308 082800 5.654371016.58710 20100308 082900 5.639271016.56250 20100308 083000 5.713501016.54420 20100308 083100 5.768351016.53140 20100308 083200 5.724961016.52040 20100308 083300 5.649521016.51620 20100308 083400 5.652651016.52630 20100308 083500 5.728181016.54590 20100308 083600 5.765511016.55610 20100308 083700 5.712841016.54580 20100308 083800 5.650371016.52600 20100308 083900 5.669881016.50790 20100308 084000 5.741711016.48910 20100308 084100 5.761661016.47260 20100308 084200 5.703881016.46990 20100308 084300 5.655721016.48390 20100308 084400 5.687851016.50870 20100308 084500 5.752771016.53120 20100308 084600 5.757511016.53860 20100308 084700 5.698931016.53640 20100308 084800 5.665071016.53700 20100308 084900 5.705491016.53320 20100308 085000 5.760861016.51450 20100308 085100 5.751861016.49770 20100308 085200 5.694741016.49860 20100308 085300 5.674821016.50350 20100308 085400 5.720461016.49980 20100308 085500 5.764501016.49180 20100308 085600 5.744741016.48490 20100308 085700 5.692951016.48380 20100308 085800 5.686161016.48860 20100308 085900 5.734281016.49360 20100308 090000 5.767511016.49640 20100308 090100 5.739831016.49550 20100308 090200 5.694861016.49130 20100308 090300 5.699731016.48930 20100308 090400 5.747441016.49280 20100308 090500 5.769421016.49730 20100308 090600 5.736771016.49530 20100308 090700 5.700651016.48640 20100308 090800 5.715361016.47930 20100308 090900 5.759691016.47510 20100308 091000 5.770481016.45740 20100308 091100 5.735151016.42450 20100308 091200 5.707551016.40640 20100308 091300 5.728481016.41550 20100308 091400 5.768061016.41930 20100308 091500 5.770181016.40110 20100308 091600 5.733631016.38330 20100308 091700 5.713391016.37150 20100308 091800 5.739921016.34880 20100308 091900 5.775221016.32360 20100308 092000 5.769921016.31730 20100308 092100 5.734881016.32180 20100308 092200 5.723321016.31710 20100308 092300 5.753011016.30300 20100308 092400 5.781811016.29680 20100308 092500 5.770191016.30860 20100308 092600 5.738431016.32430 20100308 092700 5.735101016.32590 20100308 092800 5.765731016.31450 20100308 092900 5.786721016.29920 20100308 093000 5.770051016.28240 20100308 093100 5.742811016.26400 20100308 093200 5.746321016.24150 20100308 093300 5.776221016.21280 20100308 093400 5.790081016.18560 20100308 093500 5.769871016.17160 20100308 093600 5.747431016.16900 20100308 093700 5.757051016.16080 20100308 093800 5.785851016.14370 20100308 093900 5.793411016.13950 20100308 094000 5.770911016.15430 20100308 094100 5.753601016.16410 20100308 094200 5.768701016.15940 20100308 094300 5.795841016.15060 20100308 094400 5.797661016.14030 20100308 094500 5.774441016.12590 20100308 094600 5.762871016.10690 20100308 094700 5.781841016.08430 20100308 094800 5.805031016.06530 20100308 094900 5.800641016.05000 20100308 095000 5.778261016.02560 20100308 095100 5.773191015.99320 20100308 095200 5.793851015.96850 20100308 095300 5.811221015.95610 20100308 095400 5.802561015.95250 20100308 095500 5.783471015.95440 20100308 095600 5.783931015.95230 20100308 095700 5.804901015.94590 20100308 095800 5.817451015.94670 20100308 095900 5.805311015.94250 20100308 100000 5.788541015.91290 20100308 100100 5.793961015.88240 20100308 100200 5.817151015.88740 20100308 100300 5.826421015.91720 20100308 100400 5.803691015.94490 20100308 100500 5.778861015.96070 20100308 100600 5.792171015.96120 20100308 100700 5.825241015.95600 20100308 100800 5.832051015.96130 20100308 100900 5.815061015.97400 20100308 101000 5.809291015.97700 20100308 101100 5.824601015.96220 20100308 101200 5.839261015.93920 20100308 101300 5.834761015.92250 20100308 101400 5.821001015.91580 20100308 101500 5.820421015.91280 20100308 101600 5.835181015.90090 20100308 101700 5.845621015.87320 20100308 101800 5.839751015.84340 20100308 101900 5.829411015.83220 20100308 102000 5.832091015.84210 20100308 102100 5.845921015.85680 20100308 102200 5.853181015.86200 20100308 102300 5.846241015.85620 20100308 102400 5.838351015.84480 20100308 102500 5.843921015.83400 20100308 102600 5.857651015.82280 20100308 102700 5.862681015.80700 20100308 102800 5.854781015.79440 20100308 102900 5.848251015.78740 20100308 103000 5.855501015.77120 20100308 103100 5.868721015.74570 20100308 103200 5.871421015.72610 20100308 103300 5.862801015.72040 20100308 103400 5.858351015.73140 20100308 103500 5.867091015.74970 20100308 103600 5.878781015.75490 20100308 103700 5.879291015.74220 20100308 103800 5.871401015.72430 20100308 103900 5.869671015.70980 20100308 104000 5.878791015.69450 20100308 104100 5.887951015.67360 20100308 104200 5.886901015.65550 20100308 104300 5.880581015.65120 20100308 104400 5.881751015.65110 20100308 104500 5.891821015.63870 20100308 104600 5.898861015.62290 20100308 104700 5.896101015.61290 20100308 104800 5.891781015.59560 20100308 104900 5.895691015.57130 20100308 105000 5.904921015.56180 20100308 105100 5.909581015.57050 20100308 105200 5.907061015.58160 20100308 105300 5.904491015.59220 20100308 105400 5.908351015.60920 20100308 105500 5.916011015.62320 20100308 105600 5.919811015.61530 20100308 105700 5.917771015.58980 20100308 105800 5.916121015.56880 20100308 105900 5.920361015.55780 20100308 110000 5.927481015.55150 20100308 110100 5.930361015.55490 20100308 110200 5.928251015.56420 20100308 110300 5.927951015.56130 20100308 110400 5.933621015.54350 20100308 110500 5.940321015.51940 20100308 110600 5.941741015.48980 20100308 110700 5.939731015.45860 20100308 110800 5.941101015.43350 20100308 110900 5.947501015.41130 20100308 111000 5.953011015.38440 20100308 111100 5.953131015.35300 20100308 111200 5.951621015.32550 20100308 111300 5.954371015.31110 20100308 111400 5.960811015.30610 20100308 111500 5.965381015.30020 20100308 111600 5.965201015.29250 20100308 111700 5.963711015.28420 20100308 111800 5.966091015.27150 20100308 111900 5.972281015.24430 20100308 112000 5.976901015.19200 20100308 112100 5.976791015.12810 20100308 112200 5.975641015.08970 20100308 112300 5.978701015.08990 20100308 112400 5.985301015.10010 20100308 112500 5.989881015.09270 20100308 112600 5.989791015.07670 20100308 112700 5.989261015.07190 20100308 112800 5.993381015.07760 20100308 112900 6.000261015.07940 20100308 113000 6.003761015.06880 20100308 113100 6.002941015.05060 20100308 113200 6.003311015.03310 20100308 113300 6.008351015.02150 20100308 113400 6.014621015.01960 20100308 113500 6.017111015.02440 20100308 113600 6.016291015.02310 20100308 113700 6.017111015.00980 20100308 113800 6.022051014.99360 20100308 113900 6.027741014.98140 20100308 114000 6.029981014.96930 20100308 114100 6.029641014.94530 20100308 114200 6.031001014.90200 20100308 114300 6.035861014.84640 20100308 114400 6.041481014.79360 20100308 114500 6.044281014.75900 20100308 114600 6.044641014.74970 20100308 114700 6.046451014.75530 20100308 114800 6.051631014.74880 20100308 114900 6.057151014.71600 20100308 115000 6.059381014.67290 20100308 115100 6.059611014.63860 20100308 115200 6.062151014.61320 20100308 115300 6.067881014.58900 20100308 115400 6.072641014.56990 20100308 115500 6.073751014.56050 20100308 115600 6.074331014.55580 20100308 115700 6.078061014.55300 20100308 115800 6.083691014.54990 20100308 115900 6.087311014.53490 20100308 120000 6.087891014.50420 20100308 120100 6.088851014.46850 20100308 120200 6.093241014.43530 20100308 120300 6.098981014.41190 20100308 120400 6.102181014.40820 20100308 120500 6.103151014.41650 20100308 120600 6.105231014.41760 20100308 120700 6.109641014.40730 20100308 120800 6.114621014.38490 20100308 120900 6.118131014.34290 20100308 121000 6.120031014.29100 20100308 121100 6.122241014.25590 20100308 121200 6.126331014.23900 20100308 121300 6.131311014.21760 20100308 121400 6.134771014.19350 20100308 121500 6.136361014.18750 20100308 121600 6.138551014.19580 20100308 121700 6.142921014.19630 20100308 121800 6.147601014.18470 20100308 121900 6.150141014.17130 20100308 122000 6.151291014.15980 20100308 122100 6.153931014.14560 20100308 122200 6.158781014.12700 20100308 122300 6.163511014.10610 20100308 122400 6.166101014.08590 20100308 122500 6.167611014.06980 20100308 122600 6.170731014.05770 20100308 122700 6.176161014.04610 20100308 122800 6.181361014.03180 20100308 122900 6.184071014.01180 20100308 123000 6.185761013.98180 20100308 123100 6.189091013.94650 20100308 123200 6.194141013.91470 20100308 123300 6.198981013.89140 20100308 123400 6.201951013.88380 20100308 123500 6.203751013.89050 20100308 123600 6.207071013.89500 20100308 123700 6.212561013.88770 20100308 123800 6.217101013.87680 20100308 123900 6.218631013.87000 20100308 124000 6.219831013.86150 20100308 124100 6.224191013.84620 20100308 124200 6.230591013.82650 20100308 124300 6.234841013.79990 20100308 124400 6.235731013.75980 20100308 124500 6.237301013.71780 20100308 124600 6.242811013.69940 20100308 124700 6.249441013.70750 20100308 124800 6.252711013.71410 20100308 124900 6.253371013.69880 20100308 125000 6.256021013.67540 20100308 125100 6.262331013.65830 20100308 125200 6.268641013.64230 20100308 125300 6.271191013.62870 20100308 125400 6.271901013.62380 20100308 125500 6.275591013.61840 20100308 125600 6.282221013.60020 20100308 125700 6.287031013.57230 20100308 125800 6.288251013.54220 20100308 125900 6.289541013.51320 20100308 130000 6.294361013.48600 20100308 130100 6.301101013.46040 20100308 130200 6.305301013.44210 20100308 130300 6.305931013.43620 20100308 130400 6.307321013.43400 20100308 130500 6.313311013.42540 20100308 130600 6.321121013.41900 20100308 130700 6.324941013.42370 20100308 130800 6.324841013.42000 20100308 130900 6.326991013.39310 20100308 131000 6.334161013.36530 20100308 131100 6.341601013.35970 20100308 131200 6.344481013.37340 20100308 131300 6.344691013.38550 20100308 131400 6.347801013.37110 20100308 131500 6.354851013.33330 20100308 131600 6.360991013.30180 20100308 131700 6.362941013.28520 20100308 131800 6.363711013.27430 20100308 131900 6.367871013.27560 20100308 132000 6.375011013.28890 20100308 132100 6.380221013.29420 20100308 132200 6.381111013.28600 20100308 132300 6.381801013.27570 20100308 132400 6.387041013.26230 20100308 132500 6.394781013.23930 20100308 132600 6.399391013.21450 20100308 132700 6.400181013.19790 20100308 132800 6.402071013.18280 20100308 132900 6.408221013.15850 20100308 133000 6.415451013.13370 20100308 133100 6.419231013.12350 20100308 133200 6.420851013.11860 20100308 133300 6.424541013.10460 20100308 133400 6.430441013.08880 20100308 133500 6.435501013.07810 20100308 133600 6.438711013.05710 20100308 133700 6.441891013.02000 20100308 133800 6.446471012.99650 20100308 133900 6.451491013.00380 20100308 134000 6.455431013.01750 20100308 134100 6.458501013.01610 20100308 134200 6.462001013.00180 20100308 134300 6.466361012.98440 20100308 134400 6.471051012.97430 20100308 134500 6.475671012.97720 20100308 134600 6.479651012.98960 20100308 134700 6.482871013.00430 20100308 134800 6.486711013.01330 20100308 134900 6.491791013.01390 20100308 135000 6.496801013.00390 20100308 135100 6.501001012.98190 20100308 135200 6.504931012.95970 20100308 135300 6.509241012.94760 20100308 135400 6.514231012.93780 20100308 135500 6.518951012.93180 20100308 135600 6.522411012.93570 20100308 135700 6.525761012.93800 20100308 135800 6.530401012.93400 20100308 135900 6.535321012.93070 20100308 140000 6.538981012.91880 20100308 140100 6.541601012.88730 20100308 140200 6.544921012.84810 20100308 140300 6.549931012.81720 20100308 140400 6.555301012.80280 20100308 140500 6.559171012.80600 20100308 140600 6.562091012.81350 20100308 140700 6.565931012.81040 20100308 140800 6.570891012.79570 20100308 140900 6.575821012.77470 20100308 141000 6.580291012.74630 20100308 141100 6.584341012.71230 20100308 141200 6.588001012.68880 20100308 141300 6.592161012.68250 20100308 141400 6.597521012.67780 20100308 141500 6.602881012.66910 20100308 141600 6.606791012.66980 20100308 141700 6.610011012.67560 20100308 141800 6.614261012.66460 20100308 141900 6.619581012.63560 20100308 142000 6.624281012.61210 20100308 142100 6.627521012.60830 20100308 142200 6.630931012.61250 20100308 142300 6.635801012.61490 20100308 142400 6.640701012.62040 20100308 142500 6.644241012.62600 20100308 142600 6.647521012.61980 20100308 142700 6.651981012.60430 20100308 142800 6.657301012.58940 20100308 142900 6.662251012.56990 20100308 143000 6.666271012.54410 20100308 143100 6.669921012.52430 20100308 143200 6.674241012.51580 20100308 143300 6.679271012.50890 20100308 143400 6.684111012.49810 20100308 143500 6.688391012.49120 20100308 143600 6.692391012.49320 20100308 143700 6.696501012.49500 20100308 143800 6.700981012.48910 20100308 143900 6.705581012.48140 20100308 144000 6.709841012.48010 20100308 144100 6.713901012.48640 20100308 144200 6.718061012.49710 20100308 144300 6.722251012.50380 20100308 144400 6.726441012.49890 20100308 144500 6.730571012.48300 20100308 144600 6.734461012.46450 20100308 144700 6.738631012.45400 20100308 144800 6.743671012.45470 20100308 144900 6.748671012.46040 20100308 145000 6.752341012.46490 20100308 145100 6.755771012.46820 20100308 145200 6.760871012.46960 20100308 145300 6.766811012.46590 20100308 145400 6.771311012.45490 20100308 145500 6.774321012.43600 20100308 145600 6.777941012.41840 20100308 145700 6.783271012.41390 20100308 145800 6.788841012.41880 20100308 145900 6.792721012.42420 20100308 150000 6.795511012.42810 20100308 150100 6.799381012.42540 20100308 150200 6.804451012.41290 20100308 150300 6.808891012.39600 20100308 150400 6.812231012.37890 20100308 150500 6.815701012.36400 20100308 150600 6.820211012.34780 20100308 150700 6.825261012.32690 20100308 150800 6.829521012.31440 20100308 150900 6.832931012.31660 20100308 151000 6.837011012.31880 20100308 151100 6.841961012.31950 20100308 151200 6.846531012.32730 20100308 151300 6.850601012.32770 20100308 151400 6.854781012.30590 20100308 151500 6.858911012.27110 20100308 151600 6.863121012.23480 20100308 151700 6.867991012.20230 20100308 151800 6.873041012.18040 20100308 151900 6.877071012.17610 20100308 152000 6.879901012.18540 20100308 152100 6.883101012.19330 20100308 152200 6.888081012.19150 20100308 152300 6.893521012.18860 20100308 152400 6.897141012.18930 20100308 152500 6.899721012.18290 20100308 152600 6.903801012.16730 20100308 152700 6.909151012.15930 20100308 152800 6.913541012.16680 20100308 152900 6.916901012.17530 20100308 153000 6.920831012.17750 20100308 153100 6.925821012.17660 20100308 153200 6.930891012.17120 20100308 153300 6.934911012.16220 20100308 153400 6.938191012.15230 20100308 153500 6.942151012.13700 20100308 153600 6.947051012.11890 20100308 153700 6.951911012.11080 20100308 153800 6.956141012.12160 20100308 153900 6.959791012.14570 20100308 154000 6.963271012.16750 20100308 154100 6.967111012.18020 20100308 154200 6.971431012.18640 20100308 154300 6.975631012.19070 20100308 154400 6.979101012.19710 20100308 154500 6.982201012.20220 20100308 154600 6.986031012.19860 20100308 154700 6.990781012.18510 20100308 154800 6.995251012.16610 20100308 154900 6.998471012.14920 20100308 155000 7.001501012.14310 20100308 155100 7.006161012.14870 20100308 155200 7.011671012.15740 20100308 155300 7.015611012.16220 20100308 155400 7.018061012.16160 20100308 155500 7.021501012.16030 20100308 155600 7.026911012.16480 20100308 155700 7.032491012.17830 20100308 155800 7.036181012.20170 20100308 155900 7.038471012.22910 20100308 160000 7.041861012.24580 20100308 160100 7.047061012.24550 20100308 160200 7.051921012.24000 20100308 160300 7.054961012.24150 20100308 160400 7.057351012.25070 20100308 160500 7.060721012.26540 20100308 160600 7.065131012.28200 20100308 160700 7.069551012.29460 20100308 160800 7.073221012.29800 20100308 160900 7.076461012.29050 20100308 161000 7.080101012.27770 20100308 161100 7.084561012.26630 20100308 161200 7.089021012.25910 20100308 161300 7.092481012.25930 20100308 161400 7.095521012.26600 20100308 161500 7.099571012.27210 20100308 161600 7.104551012.27370 20100308 161700 7.108821012.27320 20100308 161800 7.111341012.27960 20100308 161900 7.113591012.30090 20100308 162000 7.117951012.32810 20100308 162100 7.123801012.34330 20100308 162200 7.127831012.34530 20100308 162300 7.129131012.34230 20100308 162400 7.130881012.33660 20100308 162500 7.135471012.32980 20100308 162600 7.140801012.32480 20100308 162700 7.143801012.32020 20100308 162800 7.145261012.31510 20100308 162900 7.148261012.31320 20100308 163000 7.153431012.31780 20100308 163100 7.158361012.32890 20100308 163200 7.161201012.34450 20100308 163300 7.163261012.36090 20100308 163400 7.166881012.37920 20100308 163500 7.171881012.40150 20100308 163600 7.176091012.41990 20100308 163700 7.178801012.42760 20100308 163800 7.181391012.43080 20100308 163900 7.184881012.43530 20100308 164000 7.188821012.43600 20100308 164100 7.192421012.42870 20100308 164200 7.195561012.41670 20100308 164300 7.198451012.40590 20100308 164400 7.201261012.40510 20100308 164500 7.204251012.41760 20100308 164600 7.207511012.43320 20100308 164700 7.210501012.44030 20100308 164800 7.213041012.43800 20100308 164900 7.216031012.43370 20100308 165000 7.219941012.43200 20100308 165100 7.223841012.43340 20100308 165200 7.226741012.43830 20100308 165300 7.229081012.44830 20100308 165400 7.232251012.46370 20100308 165500 7.236281012.48180 20100308 165600 7.239711012.49630 20100308 165700 7.242041012.50300 20100308 165800 7.244571012.50340 20100308 165900 7.248311012.50250 20100308 170000 7.252461012.50410 20100308 170100 7.255511012.51070 20100308 170200 7.257401012.52070 20100308 170300 7.259441012.52790 20100308 170400 7.262541012.53160 20100308 170500 7.266161012.53840 20100308 170600 7.269121012.54830 20100308 170700 7.271201012.55310 20100308 170800 7.273141012.55290 20100308 170900 7.275801012.55670 20100308 171000 7.279391012.56670 20100308 171100 7.282951012.57730 20100308 171200 7.285491012.58550 20100308 171300 7.287471012.59160 20100308 171400 7.290201012.59410 20100308 171500 7.293831012.59080 20100308 171600 7.297231012.58340 20100308 171700 7.299611012.58050 20100308 171800 7.301691012.59250 20100308 171900 7.304691012.61610 20100308 172000 7.308121012.63660 20100308 172100 7.310411012.64280 20100308 172200 7.311931012.63720 20100308 172300 7.314481012.62940 20100308 172400 7.317891012.62780 20100308 172500 7.320331012.63590 20100308 172600 7.321651012.65070 20100308 172700 7.323431012.66610 20100308 172800 7.326241012.67550 20100308 172900 7.329211012.67700 20100308 173000 7.331401012.67530 20100308 173100 7.333161012.67560 20100308 173200 7.335621012.67960 20100308 173300 7.338651012.68780 20100308 173400 7.340891012.69840 20100308 173500 7.342211012.70540 20100308 173600 7.344281012.70570 20100308 173700 7.347681012.70340 20100308 173800 7.350641012.70080 20100308 173900 7.352031012.69380 20100308 174000 7.353211012.68400 20100308 174100 7.355641012.68390 20100308 174200 7.358811012.69980 20100308 174300 7.361241012.72740 20100308 174400 7.362441012.76030 20100308 174500 7.363211012.78960 20100308 174600 7.364701012.80090 20100308 174700 7.367181012.78880 20100308 174800 7.369641012.76590 20100308 174900 7.371231012.74990 20100308 175000 7.372491012.74830 20100308 175100 7.374341012.76010 20100308 175200 7.376491012.78140 20100308 175300 7.378281012.80210 20100308 175400 7.380121012.80950 20100308 175500 7.382171012.79840 20100308 175600 7.384081012.77950 20100308 175700 7.386191012.77010 20100308 175800 7.388351012.77810 20100308 175900 7.389821012.79660 20100308 180000 7.391081012.81300 20100308 180100 7.393041012.82120 20100308 180200 7.395261012.82430 20100308 180300 7.396651012.82480 20100308 180400 7.397261012.82050 20100308 180500 7.398311012.81090 20100308 180600 7.400221012.80190 20100308 180700 7.401731012.79960 20100308 180800 7.402321012.80490 20100308 180900 7.403271012.81610 20100308 181000 7.405131012.82970 20100308 181100 7.406791012.83880 20100308 181200 7.407661012.84180 20100308 181300 7.408561012.84610 20100308 181400 7.410281012.85590 20100308 181500 7.412371012.86450 20100308 181600 7.413821012.86490 20100308 181700 7.414621012.85870 20100308 181800 7.415651012.84950 20100308 181900 7.417201012.83940 20100308 182000 7.418721012.83160 20100308 182100 7.419981012.82750 20100308 182200 7.421071012.82480 20100308 182300 7.421751012.82200 20100308 182400 7.422181012.81790 20100308 182500 7.422981012.80890 20100308 182600 7.424071012.79330 20100308 182700 7.424811012.77490 20100308 182800 7.425011012.76020 20100308 182900 7.425141012.75010 20100308 183000 7.425821012.73790 20100308 183100 7.426941012.71890 20100308 183200 7.427811012.70150 20100308 183300 7.428501012.70120 20100308 183400 7.429581012.72560 20100308 183500 7.430661012.76500 20100308 183600 7.430921012.80250 20100308 183700 7.430891012.82600 20100308 183800 7.431851012.83040 20100308 183900 7.433631012.81810 20100308 184000 7.434671012.79690 20100308 184100 7.434301012.77850 20100308 184200 7.433721012.77110 20100308 184300 7.434411012.77450 20100308 184400 7.435911012.78240 20100308 184500 7.436351012.78460 20100308 184600 7.435481012.77250 20100308 184700 7.434861012.74390 20100308 184800 7.435171012.70900 20100308 184900 7.435811012.68560 20100308 185000 7.436221012.67830 20100308 185100 7.436301012.67790 20100308 185200 7.436201012.68090 20100308 185300 7.436141012.68870 20100308 185400 7.436351012.69630 20100308 185500 7.436781012.69470 20100308 185600 7.436991012.68230 20100308 185700 7.436741012.66530 20100308 185800 7.436611012.65010 20100308 185900 7.437051012.64130 20100308 190000 7.437471012.64190 20100308 190100 7.437151012.64870 20100308 190200 7.436481012.65310 20100308 190300 7.436461012.64650 20100308 190400 7.437111012.62960 20100308 190500 7.437211012.61510 20100308 190600 7.436251012.61510 20100308 190700 7.435341012.62940 20100308 190800 7.435261012.64780 20100308 190900 7.435261012.66360 20100308 191000 7.434681012.67940 20100308 191100 7.434091012.69820 20100308 191200 7.433841012.71480 20100308 191300 7.433311012.72310 20100308 191400 7.432451012.72400 20100308 191500 7.432221012.72450 20100308 191600 7.432551012.73060 20100308 191700 7.432351012.73930 20100308 191800 7.431431012.74250 20100308 191900 7.430501012.73860 20100308 192000 7.429941012.73210 20100308 192100 7.429591012.72520 20100308 192200 7.429171012.71870 20100308 192300 7.428551012.71520 20100308 192400 7.427641012.71630 20100308 192500 7.426371012.72220 20100308 192600 7.425041012.73280 20100308 192700 7.424201012.74360 20100308 192800 7.423641012.74780 20100308 192900 7.422411012.74060 20100308 193000 7.420361012.72020 20100308 193100 7.418731012.68840 20100308 193200 7.418431012.65160 20100308 193300 7.418451012.61800 20100308 193400 7.417161012.59600 20100308 193500 7.414881012.58830 20100308 193600 7.413511012.59090 20100308 193700 7.413361012.60010 20100308 193800 7.412871012.61290 20100308 193900 7.411291012.62030 20100308 194000 7.409641012.61460 20100308 194100 7.408841012.60010 20100308 194200 7.408441012.58720 20100308 194300 7.407351012.58100 20100308 194400 7.405331012.58450 20100308 194500 7.403221012.60200 20100308 194600 7.401771012.62910 20100308 194700 7.401011012.65380 20100308 194800 7.400121012.66960 20100308 194900 7.397951012.67670 20100308 195000 7.394811012.67820 20100308 195100 7.392681012.67840 20100308 195200 7.392221012.68190 20100308 195300 7.391511012.69170 20100308 195400 7.389231012.70720 20100308 195500 7.386591012.72580 20100308 195600 7.385241012.74370 20100308 195700 7.384921012.75410 20100308 195800 7.383781012.75130 20100308 195900 7.380991012.73660 20100308 200000 7.378371012.71830 20100308 200100 7.377391012.70760 20100308 200200 7.376581012.71010 20100308 200300 7.374401012.72290 20100308 200400 7.371761012.73850 20100308 200500 7.369971012.74720 20100308 200600 7.368661012.74500 20100308 200700 7.366751012.73550 20100308 200800 7.363981012.72370 20100308 200900 7.361131012.71210 20100308 201000 7.358991012.69980 20100308 201100 7.357391012.68760 20100308 201200 7.355391012.68130 20100308 201300 7.352691012.68610 20100308 201400 7.349851012.69960 20100308 201500 7.347571012.71700 20100308 201600 7.345751012.73580 20100308 201700 7.343701012.75280 20100308 201800 7.341281012.76380 20100308 201900 7.338791012.76640 20100308 202000 7.336441012.76150 20100308 202100 7.334451012.75610 20100308 202200 7.332671012.75710 20100308 202300 7.330381012.76420 20100308 202400 7.327581012.77240 20100308 202500 7.325031012.78040 20100308 202600 7.322661012.78740 20100308 202700 7.319761012.78890 20100308 202800 7.316501012.78310 20100308 202900 7.313651012.77370 20100308 203000 7.311201012.76390 20100308 203100 7.308381012.75490 20100308 203200 7.305081012.74840 20100308 203300 7.302051012.74620 20100308 203400 7.299551012.74960 20100308 203500 7.296921012.75770 20100308 203600 7.293811012.76870 20100308 203700 7.290741012.78290 20100308 203800 7.288091012.79740 20100308 203900 7.285471012.80490 20100308 204000 7.282501012.80230 20100308 204100 7.279601012.79510 20100308 204200 7.277071012.79010 20100308 204300 7.274461012.79010 20100308 204400 7.271151012.79230 20100308 204500 7.267541012.79030 20100308 204600 7.264501012.77980 20100308 204700 7.261771012.76540 20100308 204800 7.258541012.75270 20100308 204900 7.255081012.73860 20100308 205000 7.251791012.72120 20100308 205100 7.248191012.70770 20100308 205200 7.244321012.70400 20100308 205300 7.241081012.70940 20100308 205400 7.238491012.71900 20100308 205500 7.235431012.72950 20100308 205600 7.231481012.73730 20100308 205700 7.227591012.73920 20100308 205800 7.224631012.73730 20100308 205900 7.221911012.73880 20100308 210000 7.218301012.74510 20100308 210100 7.214151012.74990 20100308 210200 7.210671012.74860 20100308 210300 7.207821012.74210 20100308 210400 7.204441012.72900 20100308 210500 7.200301012.70610 20100308 210600 7.196451012.67820 20100308 210700 7.193361012.65630 20100308 210800 7.190041012.64930 20100308 210900 7.185651012.65660 20100308 211000 7.180951012.66580 20100308 211100 7.176981012.66440 20100308 211200 7.173521012.64980 20100308 211300 7.169681012.62740 20100308 211400 7.165421012.60350 20100308 211500 7.161251012.58120 20100308 211600 7.157211012.56220 20100308 211700 7.153141012.55070 20100308 211800 7.149331012.54620 20100308 211900 7.145881012.54240 20100308 212000 7.142131012.53510 20100308 212100 7.137801012.52610 20100308 212200 7.133741012.51920 20100308 212300 7.130481012.51590 20100308 212400 7.126991012.51250 20100308 212500 7.122531012.50350 20100308 212600 7.118161012.48970 20100308 212700 7.114621012.47840 20100308 212800 7.110891012.47510 20100308 212900 7.106031012.47630 20100308 213000 7.100941012.47460 20100308 213100 7.096811012.47050 20100308 213200 7.093091012.46940 20100308 213300 7.088651012.47330 20100308 213400 7.083731012.48130 20100308 213500 7.079411012.48920 20100308 213600 7.075701012.49290 20100308 213700 7.071451012.49360 20100308 213800 7.066701012.48920 20100308 213900 7.062671012.47420 20100308 214000 7.059041012.45290 20100308 214100 7.054581012.43250 20100308 214200 7.049651012.41160 20100308 214300 7.045511012.38940 20100308 214400 7.042101012.37110 20100308 214500 7.038061012.36160 20100308 214600 7.032951012.35930 20100308 214700 7.027901012.35870 20100308 214800 7.023611012.35650 20100308 214900 7.019301012.35350 20100308 215000 7.014581012.34930 20100308 215100 7.009961012.34160 20100308 215200 7.005221012.33130 20100308 215300 6.999911012.32160 20100308 215400 6.994841012.31570 20100308 215500 6.990831012.31710 20100308 215600 6.986881012.32720 20100308 215700 6.981691012.34160 20100308 215800 6.976021012.35120 20100308 215900 6.971431012.35010 20100308 220000 6.967871012.33690 20100308 220100 6.963821012.31390 20100308 220200 6.958441012.29030 20100308 220300 6.952971012.27660 20100308 220400 6.948701012.27600 20100308 220500 6.944721012.28940 20100308 220600 6.939811012.31250 20100308 220700 6.934551012.33450 20100308 220800 6.929971012.34710 20100308 220900 6.925801012.34900 20100308 221000 6.921051012.34180 20100308 221100 6.915531012.33000 20100308 221200 6.909951012.32180 20100308 221300 6.904891012.32490 20100308 221400 6.900171012.34120 20100308 221500 6.895431012.36340 20100308 221600 6.890421012.37880 20100308 221700 6.884911012.38030 20100308 221800 6.879511012.37130 20100308 221900 6.875171012.35760 20100308 222000 6.871051012.34710 20100308 222100 6.865721012.34400 20100308 222200 6.859851012.34330 20100308 222300 6.854991012.33770 20100308 222400 6.851031012.32460 20100308 222500 6.846601012.30510 20100308 222600 6.841041012.28400 20100308 222700 6.835391012.26850 20100308 222800 6.830711012.26380 20100308 222900 6.826341012.26930 20100308 223000 6.821031012.28090 20100308 223100 6.814961012.29270 20100308 223200 6.809431012.29900 20100308 223300 6.804701012.30400 20100308 223400 6.799821012.31570 20100308 223500 6.794311012.33170 20100308 223600 6.788801012.34460 20100308 223700 6.783941012.35380 20100308 223800 6.779341012.36100 20100308 223900 6.774321012.36310 20100308 224000 6.769081012.35890 20100308 224100 6.763881012.35570 20100308 224200 6.758531012.35860 20100308 224300 6.753411012.36090 20100308 224400 6.748831012.35600 20100308 224500 6.744091012.34550 20100308 224600 6.738591012.33250 20100308 224700 6.732841012.31780 20100308 224800 6.727591012.30210 20100308 224900 6.722781012.28680 20100308 225000 6.717621012.27420 20100308 225100 6.711741012.26510 20100308 225200 6.705931012.25860 20100308 225300 6.700961012.25480 20100308 225400 6.695981012.25250 20100308 225500 6.690011012.24840 20100308 225600 6.683741012.24170 20100308 225700 6.678291012.23300 20100308 225800 6.673671012.22140 20100308 225900 6.668951012.21070 20100308 230000 6.663461012.20660 20100308 230100 6.657671012.20800 20100308 230200 6.652421012.21300 20100308 230300 6.647541012.22050 20100308 230400 6.642461012.22360 20100308 230500 6.637211012.21420 20100308 230600 6.631831012.19540 20100308 230700 6.626201012.17700 20100308 230800 6.620661012.16230 20100308 230900 6.615531012.14920 20100308 231000 6.610351012.13880 20100308 231100 6.604771012.13330 20100308 231200 6.599141012.12870 20100308 231300 6.593701012.12210 20100308 231400 6.588121012.11690 20100308 231500 6.582081012.11460 20100308 231600 6.576091012.11070 20100308 231700 6.570961012.10010 20100308 231800 6.566421012.08310 20100308 231900 6.561201012.06340 20100308 232000 6.555011012.04380 20100308 232100 6.549111012.02490 20100308 232200 6.544521012.00790 20100308 232300 6.540361011.99320 20100308 232400 6.534941011.98050 20100308 232500 6.528331011.96980 20100308 232600 6.522421011.96170 20100308 232700 6.518151011.95820 20100308 232800 6.514211011.96230 20100308 232900 6.508991011.97180 20100308 233000 6.502491011.97950 20100308 233100 6.496091011.98170 20100308 233200 6.490941011.97980 20100308 233300 6.486561011.97400 20100308 233400 6.481551011.96380 20100308 233500 6.475241011.95430 20100308 233600 6.468651011.95210 20100308 233700 6.463521011.95670 20100308 233800 6.459601011.96410 20100308 233900 6.454581011.97200 20100308 234000 6.447971011.97550 20100308 234100 6.442081011.96900 20100308 234200 6.437811011.95470 20100308 234300 6.433271011.93960 20100308 234400 6.427321011.92790 20100308 234500 6.421201011.91830 20100308 234600 6.416291011.90990 20100308 234700 6.412171011.90670 20100308 234800 6.407391011.91220 20100308 234900 6.401441011.92190 20100308 235000 6.395371011.92860 20100308 235100 6.390221011.93190 20100308 235200 6.385671011.93620 20100308 235300 6.380731011.94270 20100308 235400 6.375111011.95180 20100308 235500 6.369041011.96500 20100308 235600 6.363091011.98060 20100308 235700 6.357931011.99400 20100308 235800 6.353371012.00420 20100308 235900 6.348481012.01280 20100309 000000 6.342781012.01970 20100309 000100 6.336941012.02050 20100309 000200 6.331931012.01150 20100309 000300 6.327431011.99370 20100309 000400 6.322231011.97230 20100309 000500 6.316311011.95280 20100309 000600 6.311081011.93810 20100309 000700 6.306841011.93000 20100309 000800 6.302191011.92850 20100309 000900 6.296691011.93080 20100309 001000 6.291111011.93310 20100309 001100 6.285511011.93170 20100309 001200 6.279971011.92230 20100309 001300 6.274931011.90550 20100309 001400 6.270001011.88770 20100309 001500 6.264981011.87660 20100309 001600 6.260121011.87800 20100309 001700 6.254991011.89190 20100309 001800 6.249501011.91280 20100309 001900 6.244171011.93190 20100309 002000 6.239061011.93970 20100309 002100 6.234181011.93360 20100309 002200 6.229701011.91790 20100309 002300 6.225271011.89780 20100309 002400 6.220361011.87600 20100309 002500 6.214861011.85600 20100309 002600 6.209401011.84280 20100309 002700 6.204971011.83720 20100309 002800 6.201271011.83420 20100309 002900 6.196591011.82920 20100309 003000 6.190621011.82030 20100309 003100 6.185421011.80770 20100309 003200 6.181521011.79230 20100309 003300 6.176921011.77120 20100309 003400 6.170721011.74420 20100309 003500 6.164611011.72010 20100309 003600 6.160171011.70390 20100309 003700 6.156511011.69120 20100309 003800 6.151501011.68110 20100309 003900 6.145021011.67660 20100309 004000 6.139201011.67300 20100309 004100 6.135271011.66350 20100309 004200 6.131911011.65010 20100309 004300 6.127431011.63690 20100309 004400 6.121801011.62410 20100309 004500 6.116281011.61400 20100309 004600 6.111981011.60970 20100309 004700 6.108561011.60690 20100309 004800 6.104311011.59810 20100309 004900 6.098731011.58350 20100309 005000 6.093411011.56880 20100309 005100 6.089491011.55770 20100309 005200 6.085851011.55180 20100309 005300 6.080721011.55290 20100309 005400 6.074471011.55900 20100309 005500 6.069271011.56200 20100309 005600 6.065951011.55320 20100309 005700 6.062371011.53300 20100309 005800 6.056701011.50880 20100309 005900 6.050501011.48430 20100309 010000 6.046241011.46340 20100309 010100 6.043321011.45160 20100309 010200 6.039251011.44820 20100309 010300 6.033641011.44710 20100309 010400 6.028501011.44500 20100309 010500 6.025001011.43990 20100309 010600 6.021921011.42830 20100309 010700 6.017481011.40770 20100309 010800 6.012021011.37860 20100309 010900 6.007411011.34550 20100309 011000 6.004181011.31650 20100309 011100 6.000811011.29750 20100309 011200 5.996101011.28930 20100309 011300 5.990721011.28860 20100309 011400 5.986081011.29030 20100309 011500 5.982351011.28820 20100309 011600 5.978331011.27920 20100309 011700 5.973441011.26620 20100309 011800 5.968571011.25280 20100309 011900 5.964581011.24040 20100309 012000 5.961141011.23010 20100309 012100 5.957311011.22440 20100309 012200 5.952551011.22500 20100309 012300 5.947581011.22890 20100309 012400 5.943811011.23120 20100309 012500 5.941161011.22970 20100309 012600 5.937891011.22530 20100309 012700 5.933341011.21730 20100309 012800 5.928961011.20240 20100309 012900 5.925731011.18070 20100309 013000 5.922581011.15950 20100309 013100 5.918551011.14270 20100309 013200 5.914161011.12600 20100309 013300 5.910261011.10970 20100309 013400 5.906851011.09810 20100309 013500 5.902961011.08640 20100309 013600 5.897931011.06900 20100309 013700 5.893081011.05040 20100309 013800 5.889981011.03740 20100309 013900 5.887481011.03180 20100309 014000 5.883371011.03230 20100309 014100 5.878121011.03460 20100309 014200 5.874031011.03490 20100309 014300 5.871531011.03250 20100309 014400 5.868791011.02550 20100309 014500 5.864821011.01360 20100309 014600 5.860771011.00150 20100309 014700 5.857711010.99230 20100309 014800 5.854821010.98150 20100309 014900 5.850991010.96400 20100309 015000 5.846761010.94080 20100309 015100 5.843381010.91700 20100309 015200 5.840841010.89630 20100309 015300 5.837931010.88170 20100309 015400 5.833951010.87710 20100309 015500 5.829521010.88190 20100309 015600 5.825761010.88740 20100309 015700 5.822801010.88720 20100309 015800 5.819691010.88380 20100309 015900 5.815981010.87840 20100309 020000 5.812201010.87100 20100309 020100 5.808841010.86590 20100309 020200 5.805991010.86370 20100309 020300 5.803311010.85960 20100309 020400 5.800151010.85180 20100309 020500 5.796431010.84020 20100309 020600 5.793171010.82560 20100309 020700 5.790981010.81220 20100309 020800 5.788941010.80170 20100309 020900 5.785781010.78920 20100309 021000 5.781771010.77180 20100309 021100 5.778681010.75290 20100309 021200 5.776961010.73400 20100309 021300 5.774651010.71440 20100309 021400 5.770501010.69650 20100309 021500 5.766391010.68450 20100309 021600 5.764161010.67970 20100309 021700 5.762591010.68030 20100309 021800 5.759481010.68600 20100309 021900 5.754911010.69790 20100309 022000 5.751151010.71210 20100309 022100 5.749511010.71990 20100309 022200 5.748281010.71690 20100309 022300 5.745421010.70660 20100309 022400 5.741591010.69650 20100309 022500 5.738501010.69080 20100309 022600 5.736451010.68850 20100309 022700 5.734591010.68540 20100309 022800 5.732151010.67820 20100309 022900 5.729241010.66920 20100309 023000 5.726731010.65970 20100309 023100 5.724911010.64720 20100309 023200 5.722961010.63170 20100309 023300 5.720221010.61710 20100309 023400 5.717051010.60580 20100309 023500 5.714251010.59620 20100309 023600 5.712111010.58470 20100309 023700 5.709811010.57170 20100309 023800 5.706501010.56060 20100309 023900 5.703081010.55250 20100309 024000 5.700961010.54600 20100309 024100 5.699671010.54130 20100309 024200 5.697681010.53730 20100309 024300 5.694681010.53150 20100309 024400 5.691841010.52270 20100309 024500 5.690051010.51250 20100309 024600 5.688731010.50520 20100309 024700 5.686781010.50470 20100309 024800 5.684471010.50710 20100309 024900 5.682601010.50550 20100309 025000 5.680831010.49950 20100309 025100 5.678621010.49420 20100309 025200 5.676521010.49180 20100309 025300 5.674921010.49040 20100309 025400 5.673441010.48770 20100309 025500 5.671521010.48290 20100309 025600 5.668911010.47440 20100309 025700 5.666171010.45910 20100309 025800 5.664211010.43810 20100309 025900 5.662841010.41790 20100309 030000 5.661121010.40300 20100309 030100 5.658911010.39430 20100309 030200 5.656601010.38860 20100309 030300 5.654511010.37770 20100309 030400 5.653001010.35810 20100309 030500 5.651981010.33640 20100309 030600 5.650651010.31910 20100309 030700 5.648681010.30550 20100309 030800 5.646791010.29340 20100309 030900 5.645511010.28390 20100309 031000 5.644371010.27750 20100309 031100 5.642861010.27120 20100309 031200 5.641251010.26220 20100309 031300 5.640091010.25150 20100309 031400 5.639281010.24220 20100309 031500 5.637971010.23610 20100309 031600 5.635741010.23070 20100309 031700 5.633491010.22560 20100309 031800 5.632231010.22230 20100309 031900 5.631601010.21810 20100309 032000 5.630191010.21110 20100309 032100 5.627641010.20590 20100309 032200 5.625401010.20320 20100309 032300 5.624711010.19690 20100309 032400 5.624431010.18570 20100309 032500 5.622921010.17420 20100309 032600 5.621041010.16510 20100309 032700 5.620221010.15720 20100309 032800 5.619821010.15010 20100309 032900 5.618811010.14500 20100309 033000 5.617401010.14240 20100309 033100 5.616221010.13990 20100309 033200 5.615661010.13290 20100309 033300 5.615331010.12130 20100309 033400 5.614351010.10650 20100309 033500 5.612751010.08630 20100309 033600 5.611301010.06000 20100309 033700 5.610171010.03280 20100309 033800 5.609091010.01070 20100309 033900 5.608031009.99430 20100309 034000 5.606771009.98160 20100309 034100 5.605271009.97120 20100309 034200 5.604271009.96310 20100309 034300 5.604191009.95860 20100309 034400 5.603921009.95840 20100309 034500 5.602411009.95910 20100309 034600 5.600791009.95910 20100309 034700 5.600681009.96040 20100309 034800 5.601351009.96330 20100309 034900 5.600861009.96440 20100309 035000 5.599221009.96210 20100309 035100 5.598261009.95700 20100309 035200 5.598631009.94930 20100309 035300 5.598651009.93870 20100309 035400 5.597171009.92380 20100309 035500 5.595691009.90470 20100309 035600 5.595911009.88760 20100309 035700 5.596871009.87630 20100309 035800 5.596391009.86950 20100309 035900 5.594351009.86860 20100309 040000 5.592791009.87310 20100309 040100 5.592881009.87870 20100309 040200 5.593481009.88380 20100309 040300 5.593221009.88720 20100309 040400 5.592221009.88670 20100309 040500 5.591211009.88590 20100309 040600 5.590731009.88930 20100309 040700 5.591101009.89250 20100309 040800 5.591681009.88810 20100309 040900 5.591261009.87850 20100309 041000 5.590091009.87380 20100309 041100 5.590071009.87650 20100309 041200 5.591501009.88090 20100309 041300 5.592021009.88530 20100309 041400 5.590451009.88940 20100309 041500 5.588861009.88850 20100309 041600 5.589521009.87940 20100309 041700 5.591481009.86510 20100309 041800 5.591571009.85240 20100309 041900 5.589151009.84530 20100309 042000 5.587301009.84560 20100309 042100 5.588231009.85220 20100309 042200 5.590021009.85860 20100309 042300 5.589561009.86060 20100309 042400 5.587311009.85850 20100309 042500 5.586781009.85230 20100309 042600 5.588971009.84310 20100309 042700 5.590561009.83450 20100309 042800 5.589271009.83020 20100309 042900 5.587381009.83150 20100309 043000 5.587971009.83530 20100309 043100 5.590271009.83640 20100309 043200 5.591211009.83410 20100309 043300 5.589921009.83060 20100309 043400 5.588761009.82740 20100309 043500 5.589851009.82640 20100309 043600 5.591921009.82930 20100309 043700 5.592241009.83210 20100309 043800 5.590511009.83090 20100309 043900 5.589091009.82710 20100309 044000 5.589911009.81730 20100309 044100 5.592041009.79540 20100309 044200 5.592811009.76590 20100309 044300 5.591421009.73910 20100309 044400 5.590101009.72240 20100309 044500 5.591101009.71950 20100309 044600 5.593491009.72890 20100309 044700 5.594341009.74320 20100309 044800 5.593011009.75180 20100309 044900 5.592101009.74780 20100309 045000 5.593571009.73110 20100309 045100 5.596021009.70890 20100309 045200 5.596781009.69290 20100309 045300 5.595701009.68930 20100309 045400 5.595371009.69480 20100309 045500 5.597311009.70370 20100309 045600 5.599531009.71280 20100309 045700 5.599391009.72060 20100309 045800 5.597801009.72350 20100309 045900 5.597751009.71890 20100309 050000 5.599641009.71120 20100309 050100 5.601121009.70490 20100309 050200 5.600871009.69910 20100309 050300 5.600201009.69380 20100309 050400 5.600891009.69410 20100309 050500 5.602531009.70160 20100309 050600 5.603491009.71160 20100309 050700 5.603471009.72080 20100309 050800 5.603521009.72910 20100309 050900 5.604311009.73400 20100309 051000 5.605561009.73580 20100309 051100 5.606711009.73830 20100309 051200 5.607601009.73780 20100309 051300 5.608311009.72870 20100309 051400 5.608811009.71690 20100309 051500 5.609321009.71000 20100309 051600 5.610331009.70750 20100309 051700 5.611711009.70890 20100309 051800 5.612631009.71820 20100309 051900 5.612871009.73900 20100309 052000 5.613321009.76610 20100309 052100 5.614311009.78540 20100309 052200 5.614971009.78960 20100309 052300 5.614941009.78390 20100309 052400 5.615121009.77840 20100309 052500 5.616371009.77840 20100309 052600 5.618211009.78510 20100309 052700 5.619241009.80040 20100309 052800 5.619141009.82240 20100309 052900 5.619421009.84120 20100309 053000 5.621041009.84960 20100309 053100 5.622991009.85060 20100309 053200 5.624151009.85260 20100309 053300 5.624711009.86040 20100309 053400 5.625321009.87080 20100309 053500 5.626311009.87970 20100309 053600 5.627811009.88700 20100309 053700 5.629351009.88880 20100309 053800 5.630051009.87990 20100309 053900 5.630111009.86480 20100309 054000 5.630831009.85210 20100309 054100 5.632581009.84470 20100309 054200 5.633991009.84480 20100309 054300 5.633881009.85440 20100309 054400 5.633491009.86970 20100309 054500 5.634951009.88560 20100309 054600 5.637801009.90210 20100309 054700 5.639291009.91910 20100309 054800 5.638671009.93450 20100309 054900 5.638531009.94590 20100309 055000 5.640781009.95540 20100309 055100 5.643701009.96930 20100309 055200 5.644611009.98820 20100309 055300 5.644201010.00660 20100309 055400 5.645131010.02380 20100309 055500 5.647721010.04100 20100309 055600 5.649831010.05380 20100309 055700 5.650181010.05860 20100309 055800 5.650061010.05990 20100309 055900 5.651281010.06480 20100309 060000 5.653451010.07640 20100309 060100 5.654881010.09310 20100309 060200 5.655081010.11090 20100309 060300 5.655151010.12240 20100309 060400 5.656231010.12010 20100309 060500 5.658091010.10580 20100309 060600 5.659521010.08980 20100309 060700 5.659961010.07830 20100309 060800 5.660181010.07190 20100309 060900 5.661441010.07250 20100309 061000 5.663951010.08210 20100309 061100 5.666181010.09910 20100309 061200 5.666561010.12060 20100309 061300 5.666101010.14150 20100309 061400 5.667251010.15450 20100309 061500 5.670231010.15870 20100309 061600 5.672601010.15820 20100309 061700 5.672831010.15380 20100309 061800 5.672351010.14750 20100309 061900 5.673511010.14300 20100309 062000 5.676221010.13850 20100309 062100 5.677891010.13480 20100309 062200 5.677271010.13720 20100309 062300 5.676591010.14370 20100309 062400 5.678281010.14620 20100309 062500 5.681251010.14560 20100309 062600 5.682581010.15110 20100309 062700 5.681981010.16230 20100309 062800 5.681981010.16800 20100309 062900 5.684051010.16390 20100309 063000 5.686731010.15760 20100309 063100 5.687891010.15540 20100309 063200 5.687701010.15800 20100309 063300 5.688231010.16340 20100309 063400 5.690501010.16930 20100309 063500 5.693161010.17590 20100309 063600 5.694341010.18830 20100309 063700 5.694171010.20560 20100309 063800 5.694621010.21380 20100309 063900 5.696821010.20160 20100309 064000 5.699381010.17400 20100309 064100 5.700341010.14700 20100309 064200 5.699831010.13430 20100309 064300 5.700001010.13470 20100309 064400 5.702031010.14000 20100309 064500 5.704421010.14590 20100309 064600 5.705231010.14910 20100309 064700 5.704881010.14700 20100309 064800 5.705591010.14170 20100309 064900 5.707901010.14000 20100309 065000 5.709711010.14530 20100309 065100 5.709931010.15180 20100309 065200 5.710211010.15480 20100309 065300 5.712141010.15990 20100309 065400 5.714931010.17270 20100309 065500 5.716501010.18920 20100309 065600 5.716361010.20170 20100309 065700 5.716491010.20650 20100309 065800 5.718561010.20660 20100309 065900 5.721241010.20760 20100309 070000 5.722251010.21260 20100309 070100 5.721911010.21850 20100309 070200 5.722201010.22120 20100309 070300 5.723621010.22080 20100309 070400 5.725271010.21650 20100309 070500 5.726301010.20540 20100309 070600 5.726671010.19050 20100309 070700 5.727291010.18090 20100309 070800 5.728741010.18300 20100309 070900 5.730341010.19160 20100309 071000 5.731381010.20060 20100309 071100 5.732051010.21270 20100309 071200 5.733181010.23010 20100309 071300 5.735201010.25210 20100309 071400 5.737121010.28150 20100309 071500 5.737851010.31390 20100309 071600 5.738181010.33520 20100309 071700 5.739541010.34390 20100309 071800 5.741781010.34990 20100309 071900 5.743591010.35800 20100309 072000 5.743991010.37360 20100309 072100 5.743821010.39860 20100309 072200 5.744921010.42120 20100309 072300 5.747151010.43400 20100309 072400 5.748451010.44150 20100309 072500 5.748451010.44270 20100309 072600 5.748881010.43750 20100309 072700 5.750271010.43610 20100309 072800 5.751471010.44330 20100309 072900 5.752151010.45460 20100309 073000 5.753141010.46710 20100309 073100 5.754641010.47700 20100309 073200 5.755931010.47760 20100309 073300 5.756661010.46840 20100309 073400 5.757381010.45870 20100309 073500 5.758721010.45070 20100309 073600 5.760461010.43370 20100309 073700 5.761641010.41010 20100309 073800 5.762251010.39900 20100309 073900 5.763521010.40420 20100309 074000 5.765281010.41230 20100309 074100 5.765741010.41410 20100309 074200 5.765061010.40570 20100309 074300 5.765451010.39110 20100309 074400 5.767471010.38140 20100309 074500 5.769321010.37920 20100309 074600 5.769591010.37670 20100309 074700 5.769041010.37120 20100309 074800 5.769711010.36530 20100309 074900 5.771941010.35650 20100309 075000 5.773601010.34850 20100309 075100 5.773521010.35330 20100309 075200 5.773531010.36970 20100309 075300 5.775261010.38110 20100309 075400 5.777421010.37990 20100309 075500 5.778131010.37060 20100309 075600 5.777861010.35870 20100309 075700 5.778511010.34930 20100309 075800 5.780521010.34180 20100309 075900 5.782491010.32830 20100309 080000 5.782981010.31130 20100309 080100 5.782541010.30220 20100309 080200 5.783061010.30190 20100309 080300 5.785041010.30730 20100309 080400 5.786901010.31870 20100309 080500 5.786751010.33410 20100309 080600 5.785091010.35410 20100309 080700 5.785121010.37480 20100309 080800 5.788211010.37990 20100309 080900 5.791001010.36610 20100309 081000 5.790491010.35300 20100309 081100 5.788731010.35320 20100309 081200 5.789511010.35890 20100309 081300 5.792781010.35990 20100309 081400 5.794921010.35470 20100309 081500 5.794091010.34130 20100309 081600 5.792991010.31820 20100309 081700 5.794621010.29080 20100309 081800 5.797651010.26170 20100309 081900 5.798681010.23280 20100309 082000 5.797341010.21190 20100309 082100 5.796591010.20370 20100309 082200 5.798471010.20570 20100309 082300 5.801221010.20860 20100309 082400 5.801801010.19700 20100309 082500 5.800011010.17220 20100309 082600 5.798961010.15320 20100309 082700 5.801011010.14350 20100309 082800 5.804271010.13470 20100309 082900 5.804911010.13660 20100309 083000 5.802831010.16160 20100309 083100 5.802091010.19950 20100309 083200 5.804811010.23370 20100309 083300 5.808021010.25420 20100309 083400 5.808201010.25390 20100309 083500 5.806131010.23570 20100309 083600 5.805721010.21570 20100309 083700 5.808751010.20220 20100309 083800 5.812241010.18950 20100309 083900 5.812451010.17740 20100309 084000 5.810261010.17050 20100309 084100 5.809871010.16590 20100309 084200 5.812741010.16130 20100309 084300 5.815411010.15470 20100309 084400 5.814411010.13580 20100309 084500 5.811571010.09930 20100309 084600 5.811631010.05410 20100309 084700 5.815171010.00810 20100309 084800 5.817631009.96850 20100309 084900 5.815931009.95280 20100309 085000 5.813121009.96390 20100309 085100 5.814001009.97830 20100309 085200 5.817811009.98330 20100309 085300 5.819551009.98160 20100309 085400 5.817941009.97920 20100309 085500 5.816731009.98680 20100309 085600 5.818721010.00750 20100309 085700 5.822231010.03570 20100309 085800 5.823501010.07040 20100309 085900 5.822021010.11060 20100309 090000 5.821291010.15640 20100309 090100 5.823301010.20080 20100309 090200 5.825921010.21640 20100309 090300 5.826181010.20070 20100309 090400 5.824361010.19270 20100309 090500 5.823911010.21640 20100309 090600 5.826381010.25320 20100309 090700 5.828941010.27990 20100309 090800 5.828591010.29050 20100309 090900 5.826251010.28930 20100309 091000 5.825491010.28840 20100309 091100 5.827841010.29260 20100309 091200 5.830631010.29350 20100309 091300 5.830431010.29550 20100309 091400 5.828401010.30930 20100309 091500 5.828631010.32480 20100309 091600 5.831621010.32890 20100309 091700 5.833771010.32620 20100309 091800 5.832871010.32540 20100309 091900 5.830991010.31590 20100309 092000 5.831651010.27760 20100309 092100 5.834871010.21910 20100309 092200 5.836531010.17890 20100309 092300 5.834841010.16270 20100309 092400 5.832971010.13420 20100309 092500 5.833511010.09460 20100309 092600 5.835381010.07330 20100309 092700 5.836541010.06270 20100309 092800 5.835961010.04810 20100309 092900 5.834481010.04100 20100309 093000 5.834491010.04110 20100309 093100 5.836401010.03580 20100309 093200 5.837661010.02250 20100309 093300 5.836891010.00170 20100309 093400 5.835831009.97560 20100309 093500 5.836481009.95240 20100309 093600 5.838511009.93480 20100309 093700 5.839911009.91500 20100309 093800 5.839521009.89170 20100309 093900 5.838451009.87040 20100309 094000 5.838781009.84960 20100309 094100 5.840621009.83120 20100309 094200 5.841801009.81710 20100309 094300 5.841121009.79510 20100309 094400 5.839911009.76360 20100309 094500 5.840191009.73690 20100309 094600 5.842071009.71730 20100309 094700 5.843071009.70040 20100309 094800 5.841291009.69730 20100309 094900 5.839251009.71290 20100309 095000 5.840671009.71600 20100309 095100 5.843871009.67830 20100309 095200 5.844091009.62330 20100309 095300 5.841271009.57970 20100309 095400 5.840021009.53470 20100309 095500 5.842521009.47390 20100309 095600 5.845381009.41590 20100309 095700 5.844921009.38070 20100309 095800 5.842791009.35930 20100309 095900 5.842921009.34170 20100309 100000 5.845211009.32850 20100309 100100 5.846551009.30690 20100309 100200 5.845701009.26660 20100309 100300 5.844711009.22450 20100309 100400 5.845821009.20810 20100309 100500 5.848071009.23170 20100309 100600 5.848761009.27780 20100309 100700 5.847291009.31810 20100309 100800 5.845691009.35760 20100309 100900 5.846011009.40720 20100309 101000 5.848111009.44210 20100309 101100 5.849671009.43680 20100309 101200 5.849071009.39710 20100309 101300 5.847431009.35400 20100309 101400 5.847471009.33030 20100309 101500 5.849871009.31650 20100309 101600 5.851811009.30120 20100309 101700 5.851131009.28630 20100309 101800 5.849681009.26410 20100309 101900 5.849791009.22620 20100309 102000 5.851451009.18800 20100309 102100 5.853221009.18340 20100309 102200 5.853321009.22480 20100309 102300 5.852331009.28470 20100309 102400 5.853261009.33610 20100309 102500 5.856071009.37490 20100309 102600 5.857091009.40240 20100309 102700 5.855191009.41640 20100309 102800 5.853791009.42430 20100309 102900 5.855551009.44300 20100309 103000 5.858211009.47280 20100309 103100 5.858131009.49350 20100309 103200 5.855891009.50200 20100309 103300 5.855401009.50800 20100309 103400 5.858121009.49890 20100309 103500 5.860671009.47600 20100309 103600 5.859701009.47100 20100309 103700 5.857331009.48680 20100309 103800 5.858061009.49880 20100309 103900 5.861541009.50570 20100309 104000 5.863551009.51430 20100309 104100 5.862371009.52450 20100309 104200 5.860751009.54380 20100309 104300 5.862101009.56920 20100309 104400 5.865621009.58360 20100309 104500 5.866881009.58810 20100309 104600 5.864441009.58970 20100309 104700 5.862451009.57940 20100309 104800 5.864221009.55420 20100309 104900 5.867451009.51930 20100309 105000 5.868061009.48330 20100309 105100 5.865701009.46480 20100309 105200 5.863971009.47290 20100309 105300 5.865831009.49720 20100309 105400 5.869341009.52410 20100309 105500 5.870041009.54420 20100309 105600 5.867671009.55290 20100309 105700 5.866761009.54720 20100309 105800 5.869671009.53220 20100309 105900 5.872951009.52070 20100309 110000 5.872751009.51240 20100309 110100 5.870341009.50690 20100309 110200 5.869891009.50650 20100309 110300 5.873261009.49760 20100309 110400 5.877001009.48130 20100309 110500 5.876361009.46970 20100309 110600 5.872991009.45070 20100309 110700 5.872651009.42540 20100309 110800 5.876181009.41140 20100309 110900 5.878911009.39980 20100309 111000 5.877741009.38880 20100309 111100 5.875251009.39310 20100309 111200 5.875941009.40060 20100309 111300 5.879521009.39660 20100309 111400 5.881311009.40000 20100309 111500 5.879471009.42180 20100309 111600 5.877771009.42900 20100309 111700 5.879901009.39320 20100309 111800 5.883781009.34720 20100309 111900 5.884701009.34110 20100309 112000 5.882691009.37650 20100309 112100 5.882291009.41990 20100309 112200 5.885361009.43470 20100309 112300 5.888581009.41690 20100309 112400 5.888641009.39770 20100309 112500 5.886911009.38620 20100309 112600 5.887121009.36960 20100309 112700 5.889601009.36490 20100309 112800 5.891501009.38800 20100309 112900 5.891451009.41470 20100309 113000 5.890701009.42500 20100309 113100 5.890641009.42870 20100309 113200 5.891911009.43120 20100309 113300 5.894251009.42580 20100309 113400 5.895711009.41040 20100309 113500 5.895101009.39000 20100309 113600 5.894631009.37730 20100309 113700 5.896551009.38620 20100309 113800 5.899311009.41260 20100309 113900 5.900121009.43660 20100309 114000 5.899221009.45380 20100309 114100 5.899431009.47230 20100309 114200 5.902491009.47420 20100309 114300 5.906161009.45280 20100309 114400 5.906361009.44610 20100309 114500 5.903911009.45180 20100309 114600 5.904011009.41970 20100309 114700 5.907661009.36110 20100309 114800 5.910511009.32900 20100309 114900 5.909991009.33060 20100309 115000 5.908411009.34840 20100309 115100 5.909171009.37040 20100309 115200 5.912311009.37650 20100309 115300 5.914431009.35820 20100309 115400 5.913721009.33240 20100309 115500 5.912841009.31840 20100309 115600 5.914761009.31740 20100309 115700 5.918231009.31550 20100309 115800 5.919721009.30990 20100309 115900 5.918821009.30700 20100309 120000 5.918701009.29970 20100309 120100 5.921221009.27710 20100309 120200 5.924591009.24320 20100309 120300 5.925921009.21500 20100309 120400 5.925201009.20310 20100309 120500 5.925401009.19390 20100309 120600 5.927711009.16460 20100309 120700 5.929951009.11330 20100309 120800 5.930611009.06050 20100309 120900 5.930791009.02690 20100309 121000 5.931751009.01580 20100309 121100 5.933131009.01990 20100309 121200 5.934251009.03330 20100309 121300 5.935121009.05250 20100309 121400 5.935971009.06360 20100309 121500 5.937211009.04750 20100309 121600 5.939181009.01270 20100309 121700 5.941201008.99210 20100309 121800 5.942481008.99660 20100309 121900 5.943321009.00050 20100309 122000 5.944471008.98740 20100309 122100 5.946291008.97340 20100309 122200 5.948751008.96250 20100309 122300 5.951101008.94300 20100309 122400 5.952211008.92460 20100309 122500 5.952681008.91160 20100309 122600 5.954341008.89250 20100309 122700 5.956871008.87590 20100309 122800 5.958431008.87590 20100309 122900 5.958751008.88020 20100309 123000 5.959411008.86030 20100309 123100 5.961601008.81540 20100309 123200 5.964081008.79060 20100309 123300 5.965021008.81110 20100309 123400 5.965301008.82680 20100309 123500 5.966941008.78340 20100309 123600 5.969451008.70970 20100309 123700 5.970921008.67100 20100309 123800 5.971781008.67040 20100309 123900 5.973861008.67270 20100309 124000 5.976801008.68440 20100309 124100 5.978821008.72010 20100309 124200 5.979861008.74410 20100309 124300 5.981171008.72200 20100309 124400 5.983371008.67600 20100309 124500 5.986271008.64050 20100309 124600 5.988931008.62060 20100309 124700 5.990611008.61020 20100309 124800 5.991751008.61410 20100309 124900 5.992981008.63590 20100309 125000 5.994701008.65170 20100309 125100 5.997101008.63880 20100309 125200 5.999301008.61550 20100309 125300 6.000451008.60510 20100309 125400 6.001471008.58920 20100309 125500 6.003571008.54700 20100309 125600 6.006081008.50450 20100309 125700 6.008071008.50040 20100309 125800 6.009951008.53410 20100309 125900 6.012161008.56770 20100309 130000 6.014621008.57410 20100309 130100 6.017111008.57380 20100309 130200 6.019191008.59960 20100309 130300 6.021181008.64160 20100309 130400 6.024091008.66350 20100309 130500 6.026931008.66000 20100309 130600 6.027981008.65200 20100309 130700 6.028911008.64690 20100309 130800 6.031941008.65080 20100309 130900 6.035511008.67300 20100309 131000 6.038021008.69880 20100309 131100 6.040221008.71210 20100309 131200 6.042371008.72710 20100309 131300 6.044291008.75440 20100309 131400 6.046601008.77890 20100309 131500 6.049121008.78010 20100309 131600 6.050901008.75730 20100309 131700 6.052481008.73510 20100309 131800 6.055321008.73280 20100309 131900 6.059191008.74690 20100309 132000 6.062351008.76260 20100309 132100 6.064181008.75900 20100309 132200 6.065951008.73490 20100309 132300 6.068751008.72490 20100309 132400 6.072271008.73410 20100309 132500 6.075521008.72840 20100309 132600 6.077711008.71500 20100309 132700 6.079621008.72260 20100309 132800 6.082641008.74490 20100309 132900 6.085931008.76920 20100309 133000 6.088021008.78880 20100309 133100 6.089731008.79310 20100309 133200 6.092471008.79020 20100309 133300 6.095951008.79810 20100309 133400 6.098871008.81170 20100309 133500 6.100751008.81120 20100309 133600 6.102641008.78330 20100309 133700 6.105691008.73650 20100309 133800 6.109111008.70480 20100309 133900 6.111781008.70140 20100309 134000 6.114441008.69280 20100309 134100 6.117671008.65530 20100309 134200 6.120461008.61230 20100309 134300 6.122801008.59980 20100309 134400 6.126081008.62490 20100309 134500 6.130221008.66360 20100309 134600 6.133541008.68610 20100309 134700 6.135631008.67540 20100309 134800 6.137981008.63200 20100309 134900 6.141471008.58990 20100309 135000 6.144841008.58530 20100309 135100 6.146811008.59100 20100309 135200 6.148671008.56450 20100309 135300 6.152141008.54500 20100309 135400 6.156301008.58460 20100309 135500 6.159911008.63810 20100309 135600 6.162691008.65990 20100309 135700 6.164611008.68320 20100309 135800 6.167091008.72400 20100309 135900 6.171461008.74940 20100309 140000 6.176211008.74830 20100309 140100 6.179021008.75270 20100309 140200 6.180651008.78080 20100309 140300 6.183981008.79980 20100309 140400 6.189111008.79150 20100309 140500 6.193341008.78680 20100309 140600 6.195771008.80510 20100309 140700 6.198231008.83000 20100309 140800 6.202091008.83860 20100309 140900 6.206371008.82240 20100309 141000 6.209621008.79190 20100309 141100 6.212101008.76570 20100309 141200 6.214891008.75100 20100309 141300 6.218591008.73270 20100309 141400 6.222871008.69850 20100309 141500 6.226361008.65430 20100309 141600 6.228571008.61120 20100309 141700 6.230961008.58810 20100309 141800 6.234981008.59790 20100309 141900 6.240041008.61390 20100309 142000 6.243971008.59290 20100309 142100 6.245871008.54420 20100309 142200 6.248121008.51260 20100309 142300 6.253061008.51250 20100309 142400 6.259171008.52580 20100309 142500 6.262981008.54410 20100309 142600 6.264441008.54800 20100309 142700 6.267261008.51190 20100309 142800 6.272581008.48000 20100309 142900 6.277611008.50930 20100309 143000 6.280751008.56430 20100309 143100 6.283131008.58030 20100309 143200 6.286441008.56070 20100309 143300 6.290711008.54270 20100309 143400 6.294421008.54640 20100309 143500 6.297421008.56410 20100309 143600 6.301001008.56980 20100309 143700 6.305641008.56580 20100309 143800 6.310301008.57950 20100309 143900 6.312901008.60420 20100309 144000 6.314391008.61320 20100309 144100 6.318641008.61630 20100309 144200 6.325331008.64000 20100309 144300 6.330941008.68440 20100309 144400 6.334901008.73750 20100309 144500 6.338531008.78920 20100309 144600 6.342421008.83200 20100309 144700 6.346611008.86780 20100309 144800 6.350971008.89380 20100309 144900 6.355701008.89870 20100309 145000 6.360311008.88870 20100309 145100 6.363511008.88200 20100309 145200 6.366351008.87300 20100309 145300 6.370811008.84320 20100309 145400 6.375791008.80850 20100309 145500 6.379331008.80600 20100309 145600 6.382011008.83460 20100309 145700 6.385841008.86340 20100309 145800 6.391201008.87620 20100309 145900 6.396111008.87250 20100309 150000 6.399331008.86060 20100309 150100 6.402351008.86020 20100309 150200 6.407191008.87240 20100309 150300 6.413231008.87910 20100309 150400 6.417981008.87330 20100309 150500 6.421051008.86420 20100309 150600 6.424681008.86370 20100309 150700 6.430061008.87310 20100309 150800 6.435681008.88490 20100309 150900 6.439721008.89180 20100309 151000 6.442801008.89060 20100309 151100 6.446981008.88060 20100309 151200 6.452351008.86490 20100309 151300 6.456861008.85080 20100309 151400 6.459801008.83740 20100309 151500 6.462951008.81780 20100309 151600 6.467701008.79780 20100309 151700 6.473221008.79090 20100309 151800 6.477891008.79370 20100309 151900 6.481381008.79160 20100309 152000 6.485111008.77960 20100309 152100 6.490181008.76770 20100309 152200 6.495441008.77350 20100309 152300 6.499711008.79880 20100309 152400 6.503961008.82270 20100309 152500 6.508791008.83210 20100309 152600 6.513011008.83780 20100309 152700 6.517051008.84790 20100309 152800 6.522481008.85080 20100309 152900 6.528031008.84010 20100309 153000 6.532321008.83100 20100309 153100 6.536571008.83330 20100309 153200 6.541251008.83490 20100309 153300 6.545531008.82570 20100309 153400 6.549511008.81820 20100309 153500 6.553651008.82750 20100309 153600 6.558571008.84820 20100309 153700 6.564541008.86210 20100309 153800 6.569641008.86200 20100309 153900 6.571801008.85870 20100309 154000 6.573641008.86340 20100309 154100 6.579641008.87430 20100309 154200 6.587711008.88420 20100309 154300 6.592111008.89070 20100309 154400 6.593921008.89510 20100309 154500 6.598701008.89520 20100309 154600 6.606651008.88660 20100309 154700 6.612911008.86830 20100309 154800 6.615311008.84740 20100309 154900 6.617321008.83840 20100309 155000 6.622951008.84960 20100309 155100 6.630691008.86870 20100309 155200 6.636091008.87420 20100309 155300 6.638661008.86610 20100309 155400 6.641701008.86530 20100309 155500 6.647221008.87690 20100309 155600 6.653601008.88130 20100309 155700 6.657581008.87060 20100309 155800 6.659621008.85960 20100309 155900 6.663811008.86040 20100309 160000 6.670821008.87010 20100309 160100 6.677221008.88150 20100309 160200 6.681201008.89250 20100309 160300 6.684501008.90180 20100309 160400 6.689571008.90750 20100309 160500 6.696231008.91320 20100309 160600 6.701991008.91930 20100309 160700 6.705681008.91850 20100309 160800 6.708981008.90720 20100309 160900 6.713521008.88900 20100309 161000 6.718901008.87510 20100309 161100 6.724411008.87900 20100309 161200 6.729551008.89750 20100309 161300 6.734121008.91040 20100309 161400 6.739221008.90940 20100309 161500 6.744741008.90410 20100309 161600 6.748881008.90500 20100309 161700 6.752081008.91450 20100309 161800 6.756341008.92110 20100309 161900 6.762111008.91490 20100309 162000 6.768571008.90760 20100309 162100 6.774251008.91340 20100309 162200 6.778131008.92890 20100309 162300 6.781401008.94390 20100309 162400 6.786131008.94560 20100309 162500 6.792221008.93270 20100309 162600 6.797771008.92650 20100309 162700 6.801921008.93430 20100309 162800 6.806091008.94200 20100309 162900 6.811701008.94480 20100309 163000 6.817461008.94790 20100309 163100 6.821361008.95190 20100309 163200 6.824361008.95520 20100309 163300 6.828941008.95880 20100309 163400 6.835431008.96360 20100309 163500 6.841641008.96740 20100309 163600 6.845801008.97020 20100309 163700 6.848431008.97580 20100309 163800 6.851381008.97840 20100309 163900 6.856391008.96870 20100309 164000 6.862631008.95630 20100309 164100 6.866871008.95500 20100309 164200 6.869941008.95850 20100309 164300 6.875841008.95380 20100309 164400 6.882681008.93690 20100309 164500 6.886541008.91640 20100309 164600 6.889791008.91200 20100309 164700 6.895561008.92800 20100309 164800 6.902551008.95100 20100309 164900 6.908431008.97890 20100309 165000 6.912421009.00790 20100309 165100 6.915751009.02500 20100309 165200 6.920361009.03470 20100309 165300 6.926651009.04480 20100309 165400 6.932651009.04850 20100309 165500 6.935801009.04560 20100309 165600 6.937261009.04590 20100309 165700 6.941441009.05400 20100309 165800 6.948371009.06970 20100309 165900 6.954381009.08600 20100309 170000 6.958621009.09610 20100309 170100 6.961041009.10540 20100309 170200 6.963091009.11860 20100309 170300 6.969001009.13210 20100309 170400 6.977611009.14720 20100309 170500 6.983381009.16530 20100309 170600 6.985581009.17620 20100309 170700 6.988071009.17920 20100309 170800 6.993781009.19410 20100309 170900 7.001401009.22710 20100309 171000 7.007421009.25680 20100309 171100 7.011261009.27220 20100309 171200 7.014771009.28100 20100309 171300 7.018221009.27680 20100309 171400 7.021601009.24960 20100309 171500 7.025851009.21800 20100309 171600 7.030151009.21370 20100309 171700 7.034711009.23290 20100309 171800 7.041561009.24130 20100309 171900 7.048761009.23670 20100309 172000 7.052521009.24390 20100309 172100 7.054211009.26570 20100309 172200 7.058341009.29470 20100309 172300 7.064771009.32500 20100309 172400 7.069121009.34050 20100309 172500 7.070991009.33150 20100309 172600 7.074781009.31320 20100309 172700 7.081731009.30940 20100309 172800 7.088801009.32680 20100309 172900 7.093701009.35340 20100309 173000 7.096371009.37380 20100309 173100 7.098781009.38270 20100309 173200 7.103061009.39230 20100309 173300 7.108741009.41660 20100309 173400 7.113661009.45100 20100309 173500 7.117091009.48160 20100309 173600 7.120321009.49780 20100309 173700 7.124891009.50050 20100309 173800 7.130961009.49930 20100309 173900 7.136361009.50470 20100309 174000 7.139071009.52080 20100309 174100 7.141201009.53810 20100309 174200 7.145371009.55540 20100309 174300 7.150391009.57840 20100309 174400 7.154061009.59160 20100309 174500 7.155751009.58420 20100309 174600 7.158081009.57760 20100309 174700 7.164991009.58680 20100309 174800 7.171401009.59710 20100309 174900 7.169221009.59620 20100309 175000 7.167611009.59650 20100309 175100 7.177941009.60490 20100309 175200 7.189271009.60940 20100309 175300 7.190941009.60390 20100309 175400 7.191871009.58670 20100309 175500 7.198571009.56050 20100309 175600 7.205091009.54090 20100309 175700 7.207321009.53560 20100309 175800 7.208061009.54040 20100309 175900 7.211601009.54930 20100309 180000 7.218461009.55050 20100309 180100 7.224281009.54620 20100309 180200 7.225851009.55280 20100309 180300 7.225121009.56700 20100309 180400 7.226601009.57680 20100309 180500 7.231581009.58550 20100309 180600 7.237611009.59110 20100309 180700 7.243501009.58260 20100309 180800 7.249181009.56870 20100309 180900 7.254321009.56360 20100309 181000 7.258031009.57150 20100309 181100 7.259591009.59570 20100309 181200 7.261801009.62890 20100309 181300 7.266771009.65460 20100309 181400 7.269611009.67030 20100309 181500 7.268491009.68240 20100309 181600 7.271071009.69390 20100309 181700 7.279001009.71030 20100309 181800 7.284221009.72830 20100309 181900 7.285311009.72750 20100309 182000 7.287371009.70970 20100309 182100 7.291171009.70400 20100309 182200 7.295551009.71850 20100309 182300 7.300661009.74200 20100309 182400 7.304981009.77820 20100309 182500 7.308221009.82100 20100309 182600 7.312251009.84170 20100309 182700 7.316071009.83340 20100309 182800 7.317801009.82220 20100309 182900 7.317711009.83000 20100309 183000 7.319521009.85450 20100309 183100 7.325791009.88240 20100309 183200 7.328671009.90450 20100309 183300 7.325941009.91200 20100309 183400 7.329141009.91040 20100309 183500 7.335591009.92440 20100309 183600 7.336731009.96000 20100309 183700 7.339381009.99740 20100309 183800 7.343611010.02470 20100309 183900 7.344871010.03800 20100309 184000 7.347281010.02910 20100309 184100 7.349311009.99800 20100309 184200 7.351211009.96610 20100309 184300 7.358691009.95740 20100309 184400 7.366951009.96830 20100309 184500 7.369041009.97210 20100309 184600 7.367761009.96080 20100309 184700 7.369281009.94640 20100309 184800 7.374571009.93580 20100309 184900 7.379661009.94550 20100309 185000 7.382541009.98940 20100309 185100 7.384191010.04090 20100309 185200 7.385071010.06310 20100309 185300 7.385801010.05620 20100309 185400 7.388741010.04530 20100309 185500 7.394211010.04640 20100309 185600 7.397391010.05050 20100309 185700 7.396251010.03760 20100309 185800 7.396901010.01190 20100309 185900 7.402021009.99360 20100309 190000 7.405921009.98470 20100309 190100 7.407151009.97470 20100309 190200 7.408521009.97050 20100309 190300 7.408881009.98500 20100309 190400 7.409511010.00540 20100309 190500 7.413521010.01090 20100309 190600 7.418341010.00630 20100309 190700 7.421081010.00930 20100309 190800 7.421431010.01960 20100309 190900 7.421171010.02220 20100309 191000 7.423771010.01220 20100309 191100 7.426921010.00110 20100309 191200 7.427691010.00540 20100309 191300 7.429911010.02930 20100309 191400 7.434091010.06090 20100309 191500 7.436481010.08350 20100309 191600 7.437321010.08980 20100309 191700 7.436861010.08670 20100309 191800 7.433201010.08140 20100309 191900 7.430431010.07380 20100309 192000 7.435591010.06660 20100309 192100 7.444331010.07200 20100309 192200 7.447171010.09210 20100309 192300 7.446051010.10440 20100309 192400 7.446391010.09190 20100309 192500 7.446921010.06630 20100309 192600 7.447931010.04640 20100309 192700 7.451371010.03910 20100309 192800 7.452981010.04450 20100309 192900 7.450641010.05620 20100309 193000 7.451441010.06380 20100309 193100 7.457301010.06800 20100309 193200 7.460021010.07510 20100309 193300 7.458421010.08160 20100309 193400 7.459431010.08520 20100309 193500 7.463711010.08890 20100309 193600 7.467591010.09210 20100309 193700 7.467831010.09960 20100309 193800 7.462771010.11700 20100309 193900 7.458591010.13810 20100309 194000 7.460151010.16860 20100309 194100 7.463251010.21480 20100309 194200 7.467191010.24880 20100309 194300 7.471181010.24970 20100309 194400 7.468691010.24500 20100309 194500 7.462481010.25640 20100309 194600 7.462761010.27380 20100309 194700 7.469431010.29410 20100309 194800 7.473391010.31500 20100309 194900 7.471661010.32320 20100309 195000 7.470151010.31610 20100309 195100 7.472271010.29950 20100309 195200 7.474571010.27950 20100309 195300 7.475641010.26220 20100309 195400 7.476921010.24760 20100309 195500 7.474791010.23710 20100309 195600 7.469521010.24400 20100309 195700 7.468971010.27990 20100309 195800 7.471051010.33210 20100309 195900 7.471111010.37670 20100309 200000 7.474581010.40910 20100309 200100 7.475721010.42680 20100309 200200 7.466301010.41320 20100309 200300 7.462301010.37260 20100309 200400 7.472421010.34310 20100309 200500 7.479511010.35060 20100309 200600 7.477001010.37990 20100309 200700 7.473461010.40680 20100309 200800 7.472641010.41840 20100309 200900 7.475311010.41410 20100309 201000 7.478691010.40570 20100309 201100 7.477481010.40260 20100309 201200 7.474571010.39710 20100309 201300 7.475381010.38130 20100309 201400 7.477361010.36260 20100309 201500 7.476821010.35200 20100309 201600 7.475331010.35060 20100309 201700 7.474521010.35350 20100309 201800 7.474071010.35870 20100309 201900 7.473551010.35990 20100309 202000 7.472551010.35350 20100309 202100 7.471011010.35490 20100309 202200 7.465971010.37100 20100309 202300 7.456441010.38490 20100309 202400 7.453661010.39020 20100309 202500 7.463181010.39300 20100309 202600 7.470921010.39310 20100309 202700 7.466641010.39180 20100309 202800 7.455911010.38730 20100309 202900 7.447401010.37090 20100309 203000 7.446001010.35480 20100309 203100 7.452051010.36200 20100309 203200 7.457041010.37820 20100309 203300 7.454161010.37570 20100309 203400 7.451251010.36720 20100309 203500 7.453851010.37240 20100309 203600 7.454071010.37780 20100309 203700 7.446271010.36980 20100309 203800 7.435521010.34990 20100309 203900 7.433041010.31980 20100309 204000 7.440271010.28940 20100309 204100 7.441931010.26880 20100309 204200 7.432701010.25740 20100309 204300 7.427281010.25730 20100309 204400 7.432461010.26670 20100309 204500 7.438581010.27230 20100309 204600 7.439361010.26530 20100309 204700 7.437661010.24280 20100309 204800 7.434591010.20150 20100309 204900 7.430161010.14930 20100309 205000 7.425551010.11770 20100309 205100 7.420741010.13180 20100309 205200 7.420591010.16370 20100309 205300 7.425941010.17220 20100309 205400 7.426671010.16460 20100309 205500 7.420271010.15820 20100309 205600 7.413021010.14590 20100309 205700 7.408571010.12910 20100309 205800 7.406201010.12290 20100309 205900 7.398581010.13420 20100309 210000 7.388611010.15540 20100309 210100 7.391891010.16170 20100309 210200 7.403991010.14190 20100309 210300 7.407271010.12000 20100309 210400 7.401281010.11050 20100309 210500 7.395981010.10200 20100309 210600 7.394821010.09060 20100309 210700 7.394361010.08110 20100309 210800 7.392201010.07500 20100309 210900 7.389151010.06910 20100309 211000 7.385031010.05170 20100309 211100 7.380031010.01800 20100309 211200 7.377821009.98770 20100309 211300 7.378151009.97970 20100309 211400 7.375111009.98020 20100309 211500 7.369721009.96500 20100309 211600 7.368001009.93940 20100309 211700 7.367631009.92060 20100309 211800 7.364191009.90640 20100309 211900 7.362801009.89550 20100309 212000 7.362341009.89400 20100309 212100 7.345051009.89290 20100309 212200 7.318331009.88840 20100309 212300 7.318181009.89340 20100309 212400 7.339321009.90620 20100309 212500 7.346481009.91490 20100309 212600 7.339401009.92050 20100309 212700 7.333461009.92760 20100309 212800 7.328921009.93630 20100309 212900 7.324541009.94470 20100309 213000 7.321371009.94630 20100309 213100 7.318411009.93480 20100309 213200 7.315851009.91340 20100309 213300 7.312481009.89250 20100309 213400 7.306681009.87340 20100309 213500 7.303291009.84340 20100309 213600 7.305251009.79890 20100309 213700 7.305571009.76090 20100309 213800 7.297801009.74290 20100309 213900 7.286711009.73730 20100309 214000 7.283111009.73010 20100309 214100 7.287471009.71100 20100309 214200 7.285811009.69280 20100309 214300 7.270481009.69320 20100309 214400 7.256681009.70100 20100309 214500 7.259451009.70640 20100309 214600 7.267101009.71590 20100309 214700 7.264141009.72320 20100309 214800 7.256241009.71640 20100309 214900 7.252561009.69770 20100309 215000 7.248791009.67900 20100309 215100 7.241381009.66920 20100309 215200 7.237031009.66700 20100309 215300 7.234941009.67210 20100309 215400 7.228821009.68610 20100309 215500 7.224511009.69480 20100309 215600 7.224201009.68000 20100309 215700 7.220221009.64820 20100309 215800 7.214731009.62180 20100309 215900 7.211731009.61130 20100309 220000 7.204951009.60710 20100309 220100 7.194531009.60040 20100309 220200 7.190841009.59290 20100309 220300 7.193131009.58410 20100309 220400 7.189751009.57770 20100309 220500 7.181291009.58460 20100309 220600 7.177171009.59570 20100309 220700 7.175621009.58700 20100309 220800 7.170471009.55990 20100309 220900 7.165071009.53780 20100309 221000 7.162821009.53400 20100309 221100 7.160041009.53620 20100309 221200 7.154041009.53190 20100309 221300 7.145751009.52200 20100309 221400 7.138221009.50600 20100309 221500 7.135691009.48100 20100309 221600 7.135761009.45460 20100309 221700 7.129741009.44060 20100309 221800 7.118821009.43940 20100309 221900 7.114031009.43850 20100309 222000 7.113861009.43020 20100309 222100 7.107861009.41650 20100309 222200 7.099711009.40120 20100309 222300 7.095351009.38560 20100309 222400 7.089461009.36880 20100309 222500 7.081451009.34960 20100309 222600 7.075151009.33020 20100309 222700 7.071231009.31090 20100309 222800 7.068801009.29230 20100309 222900 7.062291009.27890 20100309 223000 7.051801009.26540 20100309 223100 7.046651009.24610 20100309 223200 7.048981009.22700 20100309 223300 7.051071009.20580 20100309 223400 7.043001009.17950 20100309 223500 7.024071009.15790 20100309 223600 7.012751009.13650 20100309 223700 7.018501009.10030 20100309 223800 7.020731009.05900 20100309 223900 7.009391009.03160 20100309 224000 7.000611009.01710 20100309 224100 6.999401009.00850 20100309 224200 6.996971009.00240 20100309 224300 6.992021008.99130 20100309 224400 6.985841008.97380 20100309 224500 6.977961008.95400 20100309 224600 6.972331008.93040 20100309 224700 6.970191008.90400 20100309 224800 6.966471008.88290 20100309 224900 6.959081008.86290 20100309 225000 6.949211008.82820 20100309 225100 6.939501008.79510 20100309 225200 6.933961008.79710 20100309 225300 6.931771008.82370 20100309 225400 6.928071008.84150 20100309 225500 6.922721008.83930 20100309 225600 6.919131008.82790 20100309 225700 6.914801008.82280 20100309 225800 6.905511008.82760 20100309 225900 6.896131008.83600 20100309 230000 6.891621008.84660 20100309 230100 6.887621008.85470 20100309 230200 6.881741008.85210 20100309 230300 6.876901008.84290 20100309 230400 6.871911008.83970 20100309 230500 6.863571008.84280 20100309 230600 6.854781008.83900 20100309 230700 6.850671008.82310 20100309 230800 6.847861008.80630 20100309 230900 6.840041008.79600 20100309 231000 6.831291008.78750 20100309 231100 6.827721008.77750 20100309 231200 6.824751008.76930 20100309 231300 6.816611008.75790 20100309 231400 6.807681008.73590 20100309 231500 6.803861008.71370 20100309 231600 6.801671008.70170 20100309 231700 6.794861008.69460 20100309 231800 6.783991008.68590 20100309 231900 6.774651008.66950 20100309 232000 6.770381008.64380 20100309 232100 6.767541008.62230 20100309 232200 6.761241008.61320 20100309 232300 6.754381008.60850 20100309 232400 6.749611008.60470 20100309 232500 6.743441008.60520 20100309 232600 6.734521008.61190 20100309 232700 6.724551008.62260 20100309 232800 6.717561008.62930 20100309 232900 6.714661008.62570 20100309 233000 6.709571008.61800 20100309 233100 6.703171008.61620 20100309 233200 6.700421008.61930 20100309 233300 6.696711008.62070 20100309 233400 6.689341008.61860 20100309 233500 6.681141008.61460 20100309 233600 6.671841008.61070 20100309 233700 6.663531008.60130 20100309 233800 6.660171008.58130 20100309 233900 6.658321008.56710 20100309 234000 6.653361008.57410 20100309 234100 6.646221008.59170 20100309 234200 6.638401008.60600 20100309 234300 6.630731008.61140 20100309 234400 6.624331008.60670 20100309 234500 6.618811008.60520 20100309 234600 6.612291008.62530 20100309 234700 6.604371008.66270 20100309 234800 6.597801008.69510 20100309 234900 6.594341008.71170 20100309 235000 6.588511008.72180 20100309 235100 6.572231008.73150 20100309 235200 6.553891008.73790 20100309 235300 6.551391008.74290 20100309 235400 6.558241008.74700 20100309 235500 6.556581008.74430 20100309 235600 6.549391008.73420 20100309 235700 6.544531008.72190 20100309 235800 6.538471008.71320 20100309 235900 6.529661008.71490 20100310 000000 6.521861008.72840 20100310 000100 6.514091008.74480 20100310 000200 6.504941008.75490 20100310 000300 6.499231008.75360 20100310 000400 6.497591008.73910 20100310 000500 6.491541008.71800 20100310 000600 6.478231008.70410 20100310 000700 6.467261008.69980 20100310 000800 6.463421008.69130 20100310 000900 6.460501008.67460 20100310 001000 6.456721008.66200 20100310 001100 6.453511008.66090 20100310 001200 6.448081008.66470 20100310 001300 6.439911008.66560 20100310 001400 6.432131008.66370 20100310 001500 6.426171008.66280 20100310 001600 6.421771008.66320 20100310 001700 6.412841008.66000 20100310 001800 6.391491008.65260 20100310 001900 6.374431008.64590 20100310 002000 6.381761008.63640 20100310 002100 6.393071008.61850 20100310 002200 6.386131008.59760 20100310 002300 6.373561008.58200 20100310 002400 6.368681008.57700 20100310 002500 6.365901008.58430 20100310 002600 6.358831008.59200 20100310 002700 6.350931008.58870 20100310 002800 6.346071008.57900 20100310 002900 6.341871008.57410 20100310 003000 6.335571008.57880 20100310 003100 6.325841008.58380 20100310 003200 6.313581008.57970 20100310 003300 6.305351008.58120 20100310 003400 6.303741008.60160 20100310 003500 6.300141008.62590 20100310 003600 6.291181008.64480 20100310 003700 6.284791008.66200 20100310 003800 6.282791008.67570 20100310 003900 6.279571008.68480 20100310 004000 6.273081008.69160 20100310 004100 6.265301008.69820 20100310 004200 6.259071008.70490 20100310 004300 6.254321008.71570 20100310 004400 6.248741008.73700 20100310 004500 6.242151008.75670 20100310 004600 6.235611008.75480 20100310 004700 6.229801008.73780 20100310 004800 6.224641008.72420 20100310 004900 6.218841008.71990 20100310 005000 6.211401008.72610 20100310 005100 6.203061008.74270 20100310 005200 6.196351008.75900 20100310 005300 6.191631008.76360 20100310 005400 6.185601008.75850 20100310 005500 6.178151008.75040 20100310 005600 6.172231008.74120 20100310 005700 6.167941008.73400 20100310 005800 6.164001008.72630 20100310 005900 6.159421008.71130 20100310 010000 6.153591008.69310 20100310 010100 6.147031008.68200 20100310 010200 6.140651008.67780 20100310 010300 6.134961008.67450 20100310 010400 6.129421008.67020 20100310 010500 6.123461008.66310 20100310 010600 6.117891008.65480 20100310 010700 6.113301008.64910 20100310 010800 6.106921008.64390 20100310 010900 6.095351008.63810 20100310 011000 6.082931008.63410 20100310 011100 6.077271008.62790 20100310 011200 6.077881008.61420 20100310 011300 6.076951008.59350 20100310 011400 6.067601008.57240 20100310 011500 6.054671008.56360 20100310 011600 6.049801008.56980 20100310 011700 6.052081008.57400 20100310 011800 6.051611008.55730 20100310 011900 6.044471008.52270 20100310 012000 6.034141008.49060 20100310 012100 6.026771008.46460 20100310 012200 6.022981008.43420 20100310 012300 6.018641008.40290 20100310 012400 6.013821008.37850 20100310 012500 6.009571008.35730 20100310 012600 6.004281008.34100 20100310 012700 5.998611008.33530 20100310 012800 5.993711008.33320 20100310 012900 5.987601008.32670 20100310 013000 5.979551008.32120 20100310 013100 5.972441008.32590 20100310 013200 5.968601008.33450 20100310 013300 5.962961008.33360 20100310 013400 5.949961008.32570 20100310 013500 5.938551008.32730 20100310 013600 5.938751008.34150 20100310 013700 5.942801008.35500 20100310 013800 5.939651008.36180 20100310 013900 5.932211008.36420 20100310 014000 5.928541008.36050 20100310 014100 5.924401008.35330 20100310 014200 5.914431008.35030 20100310 014300 5.908181008.34700 20100310 014400 5.908241008.33680 20100310 014500 5.904541008.32720 20100310 014600 5.898051008.32130 20100310 014700 5.893921008.30850 20100310 014800 5.888991008.28420 20100310 014900 5.881501008.25880 20100310 015000 5.874201008.23990 20100310 015100 5.870411008.21910 20100310 015200 5.869501008.18980 20100310 015300 5.865761008.16480 20100310 015400 5.857491008.15500 20100310 015500 5.851041008.15160 20100310 015600 5.849781008.14720 20100310 015700 5.847531008.14480 20100310 015800 5.840541008.14260 20100310 015900 5.834581008.13490 20100310 020000 5.833031008.12170 20100310 020100 5.831421008.10900 20100310 020200 5.826451008.10360 20100310 020300 5.819621008.10480 20100310 020400 5.814091008.10490 20100310 020500 5.811291008.09710 20100310 020600 5.807831008.07840 20100310 020700 5.801921008.05240 20100310 020800 5.797301008.03240 20100310 020900 5.793871008.02560 20100310 021000 5.789061008.02070 20100310 021100 5.784271008.00890 20100310 021200 5.779931007.99440 20100310 021300 5.775671007.98360 20100310 021400 5.772821007.97860 20100310 021500 5.770431007.97760 20100310 021600 5.765101007.97550 20100310 021700 5.755831007.97070 20100310 021800 5.748241007.96420 20100310 021900 5.747521007.95610 20100310 022000 5.748781007.94710 20100310 022100 5.745961007.94110 20100310 022200 5.740731007.94150 20100310 022300 5.735971007.94450 20100310 022400 5.731711007.94470 20100310 022500 5.727341007.94130 20100310 022600 5.723341007.93240 20100310 022700 5.721091007.91650 20100310 022800 5.719291007.89880 20100310 022900 5.713681007.88910 20100310 023000 5.704901007.89300 20100310 023100 5.699981007.90390 20100310 023200 5.700711007.90910 20100310 023300 5.701731007.90200 20100310 023400 5.699241007.88630 20100310 023500 5.691541007.87640 20100310 023600 5.682811007.87900 20100310 023700 5.680361007.88570 20100310 023800 5.678541007.89040 20100310 023900 5.671981007.89200 20100310 024000 5.669571007.89160 20100310 024100 5.672211007.89250 20100310 024200 5.671451007.89160 20100310 024300 5.666871007.88400 20100310 024400 5.661241007.87500 20100310 024500 5.655791007.86820 20100310 024600 5.653181007.86080 20100310 024700 5.653831007.85210 20100310 024800 5.653541007.83970 20100310 024900 5.649581007.82030 20100310 025000 5.644941007.80550 20100310 025100 5.643141007.80770 20100310 025200 5.640421007.82020 20100310 025300 5.630901007.83190 20100310 025400 5.618991007.83830 20100310 025500 5.614051007.84020 20100310 025600 5.618371007.84300 20100310 025700 5.623841007.84650 20100310 025800 5.620121007.84410 20100310 025900 5.611601007.83680 20100310 030000 5.609961007.82850 20100310 030100 5.613991007.81950 20100310 030200 5.616291007.81350 20100310 030300 5.613611007.81180 20100310 030400 5.605481007.80990 20100310 030500 5.595671007.80900 20100310 030600 5.591121007.81360 20100310 030700 5.593931007.82040 20100310 030800 5.596601007.82200 20100310 030900 5.592371007.82120 20100310 031000 5.587481007.82720 20100310 031100 5.584961007.83800 20100310 031200 5.576861007.84310 20100310 031300 5.569501007.83910 20100310 031400 5.573831007.83420 20100310 031500 5.579261007.83620 20100310 031600 5.577231007.84230 20100310 031700 5.575571007.84190 20100310 031800 5.576021007.83120 20100310 031900 5.572481007.81730 20100310 032000 5.566541007.80890 20100310 032100 5.564921007.80820 20100310 032200 5.567281007.80860 20100310 032300 5.566851007.80230 20100310 032400 5.562761007.79250 20100310 032500 5.560481007.79050 20100310 032600 5.560811007.80140 20100310 032700 5.559431007.82190 20100310 032800 5.555171007.84570 20100310 032900 5.552791007.86670 20100310 033000 5.554851007.88390 20100310 033100 5.556121007.89900 20100310 033200 5.553021007.90830 20100310 033300 5.548361007.90660 20100310 033400 5.544581007.89960 20100310 033500 5.543311007.89560 20100310 033600 5.545111007.89530 20100310 033700 5.545861007.89510 20100310 033800 5.543661007.89160 20100310 033900 5.542491007.88570 20100310 034000 5.543271007.88410 20100310 034100 5.541801007.88820 20100310 034200 5.535341007.89340 20100310 034300 5.528191007.90090 20100310 034400 5.527941007.91330 20100310 034500 5.532181007.92880 20100310 034600 5.533681007.94340 20100310 034700 5.533581007.95390 20100310 034800 5.532571007.96160 20100310 034900 5.529931007.97230 20100310 035000 5.529631007.98680 20100310 035100 5.531051007.99910 20100310 035200 5.530031008.00620 20100310 035300 5.526931008.01100 20100310 035400 5.523371008.01100 20100310 035500 5.521831008.00380 20100310 035600 5.523581007.99340 20100310 035700 5.521601007.98340 20100310 035800 5.514311007.97780 20100310 035900 5.514631007.98330 20100310 040000 5.523731007.99810 20100310 040100 5.526831008.01360 20100310 040200 5.522251008.02570 20100310 040300 5.520181008.03450 20100310 040400 5.520561008.03930 20100310 040500 5.517441008.03960 20100310 040600 5.514021008.03880 20100310 040700 5.516091008.04240 20100310 040800 5.520301008.04960 20100310 040900 5.519721008.05230 20100310 041000 5.515731008.04920 20100310 041100 5.514871008.04610 20100310 041200 5.516851008.04100 20100310 041300 5.518101008.02980 20100310 041400 5.519101008.01810 20100310 041500 5.519611008.01360 20100310 041600 5.517391008.01500 20100310 041700 5.514061008.01640 20100310 041800 5.514521008.01670 20100310 041900 5.518291008.01970 20100310 042000 5.519551008.02730 20100310 042100 5.518181008.03770 20100310 042200 5.517721008.04840 20100310 042300 5.516921008.05180 20100310 042400 5.515061008.03960 20100310 042500 5.515391008.02230 20100310 042600 5.517861008.01900 20100310 042700 5.518761008.02920 20100310 042800 5.517501008.04190 20100310 042900 5.516551008.05370 20100310 043000 5.517931008.06440 20100310 043100 5.520481008.07350 20100310 043200 5.521831008.08450 20100310 043300 5.522741008.09920 20100310 043400 5.523741008.11150 20100310 043500 5.523731008.11410 20100310 043600 5.523281008.10720 20100310 043700 5.523101008.09930 20100310 043800 5.523671008.10090 20100310 043900 5.522971008.11210 20100310 044000 5.518961008.12320 20100310 044100 5.516581008.12920 20100310 044200 5.517391008.13130 20100310 044300 5.518181008.13270 20100310 044400 5.520351008.14380 20100310 044500 5.521091008.17270 20100310 044600 5.521111008.21080 20100310 044700 5.527831008.24300 20100310 044800 5.535671008.26370 20100310 044900 5.536911008.27440 20100310 045000 5.535391008.27520 20100310 045100 5.534901008.27020 20100310 045200 5.534971008.26820 20100310 045300 5.534281008.27330 20100310 045400 5.532841008.27980 20100310 045500 5.533541008.28260 20100310 045600 5.537661008.27920 20100310 045700 5.541701008.26670 20100310 045800 5.542491008.25000 20100310 045900 5.541391008.24300 20100310 050000 5.541551008.25010 20100310 050100 5.544001008.26310 20100310 050200 5.546861008.27510 20100310 050300 5.546211008.29030 20100310 050400 5.543031008.31640 20100310 050500 5.544811008.34690 20100310 050600 5.550681008.36550 20100310 050700 5.552751008.37190 20100310 050800 5.552651008.38100 20100310 050900 5.554611008.39470 20100310 051000 5.557211008.39940 20100310 051100 5.560401008.39240 20100310 051200 5.560331008.38630 20100310 051300 5.551921008.38760 20100310 051400 5.546991008.39140 20100310 051500 5.556271008.39230 20100310 051600 5.567481008.38920 20100310 051700 5.568321008.38550 20100310 051800 5.561651008.38600 20100310 051900 5.557621008.39190 20100310 052000 5.558911008.39950 20100310 052100 5.555591008.40120 20100310 052200 5.552921008.39700 20100310 052300 5.564911008.40020 20100310 052400 5.576991008.41540 20100310 052500 5.570341008.43080 20100310 052600 5.559161008.43600 20100310 052700 5.565791008.43160 20100310 052800 5.580311008.42410 20100310 052900 5.581501008.42260 20100310 053000 5.576611008.42920 20100310 053100 5.580521008.43420 20100310 053200 5.588571008.42800 20100310 053300 5.588231008.41150 20100310 053400 5.577171008.39720 20100310 053500 5.568941008.39540 20100310 053600 5.573841008.40440 20100310 053700 5.584221008.41990 20100310 053800 5.592031008.43930 20100310 053900 5.598101008.45680 20100310 054000 5.603641008.46620 20100310 054100 5.608241008.46970 20100310 054200 5.610121008.47370 20100310 054300 5.607371008.48090 20100310 054400 5.604011008.48820 20100310 054500 5.607271008.48870 20100310 054600 5.614541008.48180 20100310 054700 5.617991008.47580 20100310 054800 5.616631008.47510 20100310 054900 5.610621008.48030 20100310 055000 5.604771008.49330 20100310 055100 5.609531008.51020 20100310 055200 5.619851008.52140 20100310 055300 5.624321008.52270 20100310 055400 5.627731008.51940 20100310 055500 5.634531008.51950 20100310 055600 5.637661008.52420 20100310 055700 5.633771008.52810 20100310 055800 5.629051008.52920 20100310 055900 5.630111008.52880 20100310 060000 5.635711008.52660 20100310 060100 5.641701008.52410 20100310 060200 5.645661008.52270 20100310 060300 5.646701008.52130 20100310 060400 5.649101008.52130 20100310 060500 5.653301008.52690 20100310 060600 5.650001008.53950 20100310 060700 5.640761008.55610 20100310 060800 5.642421008.56910 20100310 060900 5.657241008.57490 20100310 061000 5.668421008.57680 20100310 061100 5.669261008.57840 20100310 061200 5.667001008.58480 20100310 061300 5.667591008.60030 20100310 061400 5.671701008.62260 20100310 061500 5.674071008.64480 20100310 061600 5.673261008.65920 20100310 061700 5.676341008.66190 20100310 061800 5.678801008.65670 20100310 061900 5.671501008.64880 20100310 062000 5.667721008.64250 20100310 062100 5.678301008.64270 20100310 062200 5.688801008.65070 20100310 062300 5.691121008.66340 20100310 062400 5.692571008.68090 20100310 062500 5.694721008.70440 20100310 062600 5.695311008.72850 20100310 062700 5.696481008.74640 20100310 062800 5.700571008.75850 20100310 062900 5.706181008.77000 20100310 063000 5.710191008.78310 20100310 063100 5.712041008.79320 20100310 063200 5.713721008.79510 20100310 063300 5.715821008.79020 20100310 063400 5.717131008.78420 20100310 063500 5.717921008.77850 20100310 063600 5.719731008.77260 20100310 063700 5.722751008.76900 20100310 063800 5.726161008.76580 20100310 063900 5.728571008.75210 20100310 064000 5.729761008.72550 20100310 064100 5.731271008.69850 20100310 064200 5.729791008.68010 20100310 064300 5.723851008.67070 20100310 064400 5.724861008.66770 20100310 064500 5.734231008.66350 20100310 064600 5.736831008.65430 20100310 064700 5.736161008.64550 20100310 064800 5.743911008.64310 20100310 064900 5.749541008.65050 20100310 065000 5.747151008.66400 20100310 065100 5.747891008.67260 20100310 065200 5.751191008.67210 20100310 065300 5.751021008.67050 20100310 065400 5.751881008.67170 20100310 065500 5.751451008.67360 20100310 065600 5.745901008.68030 20100310 065700 5.749531008.69710 20100310 065800 5.764891008.71910 20100310 065900 5.769791008.73790 20100310 070000 5.763621008.75400 20100310 070100 5.764381008.77470 20100310 070200 5.767351008.79980 20100310 070300 5.766471008.81900 20100310 070400 5.771041008.82490 20100310 070500 5.774521008.82060 20100310 070600 5.764111008.81350 20100310 070700 5.756271008.80670 20100310 070800 5.772011008.80010 20100310 070900 5.793821008.79440 20100310 071000 5.794521008.79040 20100310 071100 5.785521008.78940 20100310 071200 5.789851008.79250 20100310 071300 5.801561008.79760 20100310 071400 5.805361008.80620 20100310 071500 5.800251008.82290 20100310 071600 5.794501008.84420 20100310 071700 5.797381008.86260 20100310 071800 5.807171008.87990 20100310 071900 5.814091008.90220 20100310 072000 5.816211008.92380 20100310 072100 5.816471008.93190 20100310 072200 5.816881008.92200 20100310 072300 5.818781008.90140 20100310 072400 5.820641008.88070 20100310 072500 5.821901008.85910 20100310 072600 5.824851008.82900 20100310 072700 5.828481008.79340 20100310 072800 5.830301008.76940 20100310 072900 5.832531008.77020 20100310 073000 5.835341008.78910 20100310 073100 5.834881008.80820 20100310 073200 5.832251008.82440 20100310 073300 5.831161008.84370 20100310 073400 5.834691008.86040 20100310 073500 5.842461008.86990 20100310 073600 5.845851008.88160 20100310 073700 5.843551008.90070 20100310 073800 5.845081008.92080 20100310 073900 5.850461008.93450 20100310 074000 5.852791008.94210 20100310 074100 5.852841008.94560 20100310 074200 5.853691008.94190 20100310 074300 5.852911008.93240 20100310 074400 5.851981008.92900 20100310 074500 5.854431008.93720 20100310 074600 5.854901008.94770 20100310 074700 5.854031008.95310 20100310 074800 5.858601008.95270 20100310 074900 5.865371008.94710 20100310 075000 5.870811008.94030 20100310 075100 5.873151008.93360 20100310 075200 5.868891008.92100 20100310 075300 5.867701008.90590 20100310 075400 5.875401008.90520 20100310 075500 5.875081008.92410 20100310 075600 5.867131008.95270 20100310 075700 5.872651008.98120 20100310 075800 5.884581009.00350 20100310 075900 5.886021009.01540 20100310 080000 5.884631009.01800 20100310 080100 5.886451009.01910 20100310 080200 5.885231009.02650 20100310 080300 5.883341009.04110 20100310 080400 5.885801009.05740 20100310 080500 5.886371009.06830 20100310 080600 5.884311009.07110 20100310 080700 5.889271009.06710 20100310 080800 5.899511009.05540 20100310 080900 5.903461009.03660 20100310 081000 5.897401009.01660 20100310 081100 5.889861009.00030 20100310 081200 5.892421008.98570 20100310 081300 5.903731008.96980 20100310 081400 5.911121008.95130 20100310 081500 5.909341008.93020 20100310 081600 5.902821008.90990 20100310 081700 5.897491008.89350 20100310 081800 5.900701008.88340 20100310 081900 5.911361008.88340 20100310 082000 5.917351008.89180 20100310 082100 5.914361008.90250 20100310 082200 5.909041008.91310 20100310 082300 5.907931008.92040 20100310 082400 5.911381008.92280 20100310 082500 5.913881008.93050 20100310 082600 5.916081008.94550 20100310 082700 5.921601008.95280 20100310 082800 5.924011008.94670 20100310 082900 5.921801008.93730 20100310 083000 5.921991008.93410 20100310 083100 5.924411008.94030 20100310 083200 5.928161008.95540 20100310 083300 5.931521008.97480 20100310 083400 5.929781008.99120 20100310 083500 5.929011009.00160 20100310 083600 5.935531009.00600 20100310 083700 5.942011008.99970 20100310 083800 5.941601008.98840 20100310 083900 5.937291008.98960 20100310 084000 5.936181009.00470 20100310 084100 5.939031009.02090 20100310 084200 5.938711009.03920 20100310 084300 5.936591009.06750 20100310 084400 5.940401009.09600 20100310 084500 5.943941009.10670 20100310 084600 5.938471009.08890 20100310 084700 5.933261009.04540 20100310 084800 5.938681008.99620 20100310 084900 5.947821008.96460 20100310 085000 5.951981008.96370 20100310 085100 5.952271008.98540 20100310 085200 5.950711009.00050 20100310 085300 5.948071008.98830 20100310 085400 5.948171008.96260 20100310 085500 5.952541008.95880 20100310 085600 5.953721008.98740 20100310 085700 5.947901009.03020 20100310 085800 5.945031009.05750 20100310 085900 5.950191009.05380 20100310 090000 5.957321009.03500 20100310 090100 5.960671009.02560 20100310 090200 5.954011009.03100 20100310 090300 5.940211009.04540 20100310 090400 5.933971009.05990 20100310 090500 5.937761009.05660 20100310 090600 5.943691009.01560 20100310 090700 5.948401008.95020 20100310 090800 5.949511008.90470 20100310 090900 5.951021008.90280 20100310 091000 5.959301008.92800 20100310 091100 5.965821008.95030 20100310 091200 5.958761008.95320 20100310 091300 5.948041008.94870 20100310 091400 5.951211008.95820 20100310 091500 5.954091008.97710 20100310 091600 5.937151008.99390 20100310 091700 5.925581009.01720 20100310 091800 5.939931009.04950 20100310 091900 5.954541009.06460 20100310 092000 5.955201009.04570 20100310 092100 5.957461009.01810 20100310 092200 5.964041009.01240 20100310 092300 5.965291009.02490 20100310 092400 5.962001009.04700 20100310 092500 5.960751009.08000 20100310 092600 5.964151009.11120 20100310 092700 5.968071009.12460 20100310 092800 5.960421009.12260 20100310 092900 5.941611009.12070 20100310 093000 5.936781009.13380 20100310 093100 5.953421009.15950 20100310 093200 5.965201009.18380 20100310 093300 5.960341009.20080 20100310 093400 5.954561009.20550 20100310 093500 5.958841009.19530 20100310 093600 5.967631009.18780 20100310 093700 5.969581009.19420 20100310 093800 5.962971009.19420 20100310 093900 5.958681009.16960 20100310 094000 5.960041009.13240 20100310 094100 5.958391009.11060 20100310 094200 5.955831009.11970 20100310 094300 5.960841009.14480 20100310 094400 5.967941009.15810 20100310 094500 5.968641009.15430 20100310 094600 5.963921009.14530 20100310 094700 5.958641009.13790 20100310 094800 5.957431009.13050 20100310 094900 5.959201009.11480 20100310 095000 5.958801009.08580 20100310 095100 5.958191009.05620 20100310 095200 5.960781009.04230 20100310 095300 5.963791009.04140 20100310 095400 5.965831009.04450 20100310 095500 5.968701009.04860 20100310 095600 5.967111009.05390 20100310 095700 5.952461009.06070 20100310 095800 5.937941009.06870 20100310 095900 5.943951009.07880 20100310 100000 5.958181009.09040 20100310 100100 5.960441009.09560 20100310 100200 5.955921009.08810 20100310 100300 5.955611009.07320 20100310 100400 5.958711009.06120 20100310 100500 5.957961009.05480 20100310 100600 5.953641009.05190 20100310 100700 5.950541009.05330 20100310 100800 5.948781009.05940 20100310 100900 5.951811009.06740 20100310 101000 5.956671009.07140 20100310 101100 5.950001009.06570 20100310 101200 5.937421009.05170 20100310 101300 5.939581009.03540 20100310 101400 5.952951009.02210 20100310 101500 5.956861009.01700 20100310 101600 5.952041009.02170 20100310 101700 5.950281009.03220 20100310 101800 5.950741009.04600 20100310 101900 5.950571009.06100 20100310 102000 5.946161009.06540 20100310 102100 5.936291009.04510 20100310 102200 5.934311009.00840 20100310 102300 5.945501008.98240 20100310 102400 5.953991008.97850 20100310 102500 5.951151008.98240 20100310 102600 5.945881008.98130 20100310 102700 5.945791008.97760 20100310 102800 5.949251008.97450 20100310 102900 5.950291008.97590 20100310 103000 5.942351008.98800 20100310 103100 5.927721009.00320 20100310 103200 5.921691009.00730 20100310 103300 5.930041009.00180 20100310 103400 5.937631008.99960 20100310 103500 5.936441009.00460 20100310 103600 5.934901009.00660 20100310 103700 5.934621008.99650 20100310 103800 5.933611008.98000 20100310 103900 5.935831008.96600 20100310 104000 5.938681008.95700 20100310 104100 5.936861008.95870 20100310 104200 5.933291008.97650 20100310 104300 5.932971008.99940 20100310 104400 5.935141009.01150 20100310 104500 5.934161009.01420 20100310 104600 5.929241009.01320 20100310 104700 5.928021009.00950 20100310 104800 5.931971009.00720 20100310 104900 5.932351009.00470 20100310 105000 5.926881008.99800 20100310 105100 5.922941008.99330 20100310 105200 5.925231008.99270 20100310 105300 5.929921008.98770 20100310 105400 5.930721008.97180 20100310 105500 5.925611008.95110 20100310 105600 5.918581008.93670 20100310 105700 5.917341008.93110 20100310 105800 5.921171008.92880 20100310 105900 5.920131008.92520 20100310 110000 5.915371008.91900 20100310 110100 5.915671008.90700 20100310 110200 5.917931008.88540 20100310 110300 5.916051008.85910 20100310 110400 5.910391008.84210 20100310 110500 5.904601008.83990 20100310 110600 5.906031008.84330 20100310 110700 5.914091008.84530 20100310 110800 5.916961008.85010 20100310 110900 5.910041008.85800 20100310 111000 5.902781008.86330 20100310 111100 5.904691008.86820 20100310 111200 5.910031008.87610 20100310 111300 5.908001008.88310 20100310 111400 5.902801008.88640 20100310 111500 5.903371008.88940 20100310 111600 5.907421008.89490 20100310 111700 5.909541008.90510 20100310 111800 5.906311008.92640 20100310 111900 5.896341008.95960 20100310 112000 5.885281008.99570 20100310 112100 5.879471009.02470 20100310 112200 5.880581009.03860 20100310 112300 5.889531009.03320 20100310 112400 5.899531009.01500 20100310 112500 5.898521008.99310 20100310 112600 5.889951008.97290 20100310 112700 5.886081008.95850 20100310 112800 5.886011008.95530 20100310 112900 5.887251008.96100 20100310 113000 5.892211008.96070 20100310 113100 5.894391008.94250 20100310 113200 5.888421008.91530 20100310 113300 5.882711008.89730 20100310 113400 5.885841008.89150 20100310 113500 5.891041008.89130 20100310 113600 5.887851008.89530 20100310 113700 5.881371008.90320 20100310 113800 5.880581008.91100 20100310 113900 5.883021008.91180 20100310 114000 5.883871008.90230 20100310 114100 5.881951008.88920 20100310 114200 5.878431008.88000 20100310 114300 5.877701008.87520 20100310 114400 5.880661008.87210 20100310 114500 5.881641008.86700 20100310 114600 5.877361008.85650 20100310 114700 5.871261008.84040 20100310 114800 5.868151008.82170 20100310 114900 5.869101008.80310 20100310 115000 5.871611008.78820 20100310 115100 5.870031008.78410 20100310 115200 5.862901008.79400 20100310 115300 5.858961008.81070 20100310 115400 5.862591008.83050 20100310 115500 5.867231008.85560 20100310 115600 5.868061008.87670 20100310 115700 5.867901008.87970 20100310 115800 5.869981008.86680 20100310 115900 5.869121008.84690 20100310 120000 5.862181008.82270 20100310 120100 5.857521008.79340 20100310 120200 5.859881008.76520 20100310 120300 5.864211008.74700 20100310 120400 5.865851008.73540 20100310 120500 5.864161008.72200 20100310 120600 5.861961008.70580 20100310 120700 5.862361008.68790 20100310 120800 5.862711008.66890 20100310 120900 5.858271008.65240 20100310 121000 5.852961008.64040 20100310 121100 5.852501008.62950 20100310 121200 5.853241008.61680 20100310 121300 5.852911008.60640 20100310 121400 5.854391008.60090 20100310 121500 5.856791008.59610 20100310 121600 5.856781008.58980 20100310 121700 5.852221008.58730 20100310 121800 5.847311008.58880 20100310 121900 5.849371008.58470 20100310 122000 5.854731008.57140 20100310 122100 5.855051008.55290 20100310 122200 5.851591008.53310 20100310 122300 5.850591008.51900 20100310 122400 5.852711008.51370 20100310 122500 5.852161008.51410 20100310 122600 5.847541008.52330 20100310 122700 5.845981008.54030 20100310 122800 5.849651008.55190 20100310 122900 5.850071008.55120 20100310 123000 5.842991008.54430 20100310 123100 5.838141008.53430 20100310 123200 5.843161008.51800 20100310 123300 5.846361008.49710 20100310 123400 5.836941008.47730 20100310 123500 5.828121008.46080 20100310 123600 5.832491008.44790 20100310 123700 5.839891008.43700 20100310 123800 5.839761008.42180 20100310 123900 5.837731008.39810 20100310 124000 5.840521008.37190 20100310 124100 5.843851008.35560 20100310 124200 5.843081008.35530 20100310 124300 5.841191008.36210 20100310 124400 5.838941008.36610 20100310 124500 5.835561008.36730 20100310 124600 5.836081008.36710 20100310 124700 5.840641008.36060 20100310 124800 5.842921008.34650 20100310 124900 5.841771008.33660 20100310 125000 5.841071008.34200 20100310 125100 5.842441008.36160 20100310 125200 5.839731008.38870 20100310 125300 5.831761008.41130 20100310 125400 5.831191008.41820 20100310 125500 5.840131008.40960 20100310 125600 5.844911008.39380 20100310 125700 5.841731008.38190 20100310 125800 5.837761008.37910 20100310 125900 5.837011008.37660 20100310 130000 5.839251008.36580 20100310 130100 5.841381008.35150 20100310 130200 5.842101008.34270 20100310 130300 5.842501008.34240 20100310 130400 5.842061008.34690 20100310 130500 5.842811008.34870 20100310 130600 5.843201008.34260 20100310 130700 5.837111008.33160 20100310 130800 5.831521008.32350 20100310 130900 5.835631008.31800 20100310 131000 5.842451008.30980 20100310 131100 5.844081008.30160 20100310 131200 5.842991008.29510 20100310 131300 5.842181008.28300 20100310 131400 5.840111008.26790 20100310 131500 5.838431008.25840 20100310 131600 5.842691008.24760 20100310 131700 5.848201008.23140 20100310 131800 5.845911008.22050 20100310 131900 5.842721008.21780 20100310 132000 5.847851008.21360 20100310 132100 5.853561008.19970 20100310 132200 5.851311008.18020 20100310 132300 5.846021008.16460 20100310 132400 5.845481008.15820 20100310 132500 5.848911008.16560 20100310 132600 5.849961008.18670 20100310 132700 5.847571008.21200 20100310 132800 5.848031008.23390 20100310 132900 5.853621008.25600 20100310 133000 5.858061008.28190 20100310 133100 5.857191008.30870 20100310 133200 5.854821008.33100 20100310 133300 5.855771008.34500 20100310 133400 5.859361008.35330 20100310 133500 5.861481008.36480 20100310 133600 5.861831008.38250 20100310 133700 5.863481008.39860 20100310 133800 5.864241008.40590 20100310 133900 5.860501008.40690 20100310 134000 5.858911008.41050 20100310 134100 5.863311008.42100 20100310 134200 5.863021008.43380 20100310 134300 5.857611008.44260 20100310 134400 5.860651008.45120 20100310 134500 5.870721008.46830 20100310 134600 5.875581008.49060 20100310 134700 5.874071008.50820 20100310 134800 5.871701008.52450 20100310 134900 5.871781008.54830 20100310 135000 5.875921008.57430 20100310 135100 5.881391008.59470 20100310 135200 5.883601008.61200 20100310 135300 5.883531008.63010 20100310 135400 5.884811008.64280 20100310 135500 5.887601008.64680 20100310 135600 5.889741008.65340 20100310 135700 5.891241008.67100 20100310 135800 5.893211008.69120 20100310 135900 5.892671008.70390 20100310 140000 5.889321008.71060 20100310 140100 5.890211008.71850 20100310 140200 5.895391008.72910 20100310 140300 5.898161008.73560 20100310 140400 5.899891008.73280 20100310 140500 5.903161008.72520 20100310 140600 5.904961008.72110 20100310 140700 5.905261008.72190 20100310 140800 5.905781008.72610 20100310 140900 5.905571008.73690 20100310 141000 5.905871008.75280 20100310 141100 5.909781008.76470 20100310 141200 5.915501008.76580 20100310 141300 5.919171008.76040 20100310 141400 5.920381008.75570 20100310 141500 5.920401008.74960 20100310 141600 5.922201008.74130 20100310 141700 5.926661008.74010 20100310 141800 5.929811008.74580 20100310 141900 5.931261008.74930 20100310 142000 5.933591008.75040 20100310 142100 5.936111008.75390 20100310 142200 5.938401008.75980 20100310 142300 5.940751008.76400 20100310 142400 5.942441008.76530 20100310 142500 5.942551008.77030 20100310 142600 5.940641008.78210 20100310 142700 5.940731008.79400 20100310 142800 5.946361008.80160 20100310 142900 5.952971008.80680 20100310 143000 5.956271008.81000 20100310 143100 5.957481008.80990 20100310 143200 5.958611008.80960 20100310 143300 5.960971008.81380 20100310 143400 5.964871008.82040 20100310 143500 5.969241008.82290 20100310 143600 5.971931008.82060 20100310 143700 5.973201008.81610 20100310 143800 5.975931008.81110 20100310 143900 5.980121008.80670 20100310 144000 5.983971008.80140 20100310 144100 5.987471008.79280 20100310 144200 5.990531008.78020 20100310 144300 5.992381008.76450 20100310 144400 5.992921008.75070 20100310 144500 5.994441008.74390 20100310 144600 5.998971008.74300 20100310 144700 6.002141008.74450 20100310 144800 6.000421008.74680 20100310 144900 6.001351008.74930 20100310 145000 6.008641008.75070 20100310 145100 6.011641008.75180 20100310 145200 6.007451008.75610 20100310 145300 6.008371008.76170 20100310 145400 6.017811008.76100 20100310 145500 6.025331008.75340 20100310 145600 6.026291008.74910 20100310 145700 6.026071008.75110 20100310 145800 6.029541008.75140 20100310 145900 6.037111008.74870 20100310 150000 6.045191008.74730 20100310 150100 6.049771008.74670 20100310 150200 6.051571008.74470 20100310 150300 6.053601008.74200 20100310 150400 6.057451008.74000 20100310 150500 6.062531008.73830 20100310 150600 6.066291008.73680 20100310 150700 6.067521008.73750 20100310 150800 6.068761008.74070 20100310 150900 6.073121008.74410 20100310 151000 6.079411008.74560 20100310 151100 6.082301008.74820 20100310 151200 6.080181008.75660 20100310 151300 6.080461008.77090 20100310 151400 6.088941008.78630 20100310 151500 6.098371008.80060 20100310 151600 6.101411008.81350 20100310 151700 6.102961008.82110 20100310 151800 6.107321008.82010 20100310 151900 6.111211008.81670 20100310 152000 6.113101008.81720 20100310 152100 6.115191008.81980 20100310 152200 6.119711008.82300 20100310 152300 6.127811008.82770 20100310 152400 6.136681008.83430 20100310 152500 6.137451008.84600 20100310 152600 6.128181008.86370 20100310 152700 6.126021008.88010 20100310 152800 6.140631008.88970 20100310 152900 6.154741008.89560 20100310 153000 6.157301008.90210 20100310 153100 6.157481008.91130 20100310 153200 6.161221008.92200 20100310 153300 6.167201008.92940 20100310 153400 6.173861008.93010 20100310 153500 6.178621008.92800 20100310 153600 6.180991008.92930 20100310 153700 6.184541008.93110 20100310 153800 6.190731008.92720 20100310 153900 6.195851008.92350 20100310 154000 6.197631008.92560 20100310 154100 6.200071008.92980 20100310 154200 6.206921008.93880 20100310 154300 6.213631008.95800 20100310 154400 6.215611008.97970 20100310 154500 6.217831008.99350 20100310 154600 6.223931009.00040 20100310 154700 6.229981009.00460 20100310 154800 6.234581009.00790 20100310 154900 6.239791009.00720 20100310 155000 6.245431008.99830 20100310 155100 6.249751008.98970 20100310 155200 6.251031008.99590 20100310 155300 6.249521009.01240 20100310 155400 6.250741009.02270 20100310 155500 6.259891009.02590 20100310 155600 6.271901009.03310 20100310 155700 6.278241009.04370 20100310 155800 6.280051009.05140 20100310 155900 6.283251009.05920 20100310 160000 6.288501009.07170 20100310 160100 6.294531009.08170 20100310 160200 6.301191009.08110 20100310 160300 6.306851009.07400 20100310 160400 6.311621009.06880 20100310 160500 6.316361009.07020 20100310 160600 6.318571009.07990 20100310 160700 6.320651009.09430 20100310 160800 6.327791009.10550 20100310 160900 6.335781009.11120 20100310 161000 6.340481009.11340 20100310 161100 6.345871009.11320 20100310 161200 6.352461009.11320 20100310 161300 6.356631009.11910 20100310 161400 6.359971009.13120 20100310 161500 6.365731009.14360 20100310 161600 6.372321009.14820 20100310 161700 6.376881009.13580 20100310 161800 6.380661009.10960 20100310 161900 6.386221009.08990 20100310 162000 6.393081009.09000 20100310 162100 6.399691009.10630 20100310 162200 6.405521009.12650 20100310 162300 6.410291009.13420 20100310 162400 6.413361009.12610 20100310 162500 6.415091009.11710 20100310 162600 6.419691009.11220 20100310 162700 6.429081009.10270 20100310 162800 6.436561009.09460 20100310 162900 6.438411009.09860 20100310 163000 6.440961009.10450 20100310 163100 6.446941009.10330 20100310 163200 6.451341009.10310 20100310 163300 6.455311009.10930 20100310 163400 6.463901009.11760 20100310 163500 6.473581009.12210 20100310 163600 6.480461009.11900 20100310 163700 6.485641009.11420 20100310 163800 6.488351009.11620 20100310 163900 6.490461009.12250 20100310 164000 6.495591009.12890 20100310 164100 6.501661009.13550 20100310 164200 6.507791009.14230 20100310 164300 6.515441009.15070 20100310 164400 6.522941009.16050 20100310 164500 6.529681009.16870 20100310 164600 6.536281009.17760 20100310 164700 6.541611009.19140 20100310 164800 6.545701009.20750 20100310 164900 6.549961009.22040 20100310 165000 6.555421009.22970 20100310 165100 6.562401009.23810 20100310 165200 6.568721009.24460 20100310 165300 6.572511009.24800 20100310 165400 6.576781009.25330 20100310 165500 6.584261009.26580 20100310 165600 6.592291009.28350 20100310 165700 6.597481009.30080 20100310 165800 6.600771009.32000 20100310 165900 6.605431009.34340 20100310 170000 6.612421009.35810 20100310 170100 6.620391009.35990 20100310 170200 6.627711009.37160 20100310 170300 6.633251009.40170 20100310 170400 6.637961009.42500 20100310 170500 6.644071009.42560 20100310 170600 6.651181009.42120 20100310 170700 6.656921009.44000 20100310 170800 6.660591009.47960 20100310 170900 6.664351009.50290 20100310 171000 6.670661009.49510 20100310 171100 6.678481009.48490 20100310 171200 6.684081009.49450 20100310 171300 6.687501009.51570 20100310 171400 6.693161009.53530 20100310 171500 6.701321009.54580 20100310 171600 6.707571009.54540 20100310 171700 6.711911009.54410 20100310 171800 6.717921009.55580 20100310 171900 6.725101009.57740 20100310 172000 6.731021009.59360 20100310 172100 6.736461009.59770 20100310 172200 6.742661009.59600 20100310 172300 6.748501009.59760 20100310 172400 6.753551009.60290 20100310 172500 6.759341009.60820 20100310 172600 6.765941009.62040 20100310 172700 6.771941009.64330 20100310 172800 6.777331009.66240 20100310 172900 6.782751009.66840 20100310 173000 6.788201009.67510 20100310 173100 6.793941009.69440 20100310 173200 6.800121009.71780 20100310 173300 6.805491009.73610 20100310 173400 6.809351009.75130 20100310 173500 6.813611009.76510 20100310 173600 6.819931009.77490 20100310 173700 6.827301009.77950 20100310 173800 6.834241009.77790 20100310 173900 6.840501009.77210 20100310 174000 6.846661009.76590 20100310 174100 6.853211009.75960 20100310 174200 6.859491009.75890 20100310 174300 6.864551009.77610 20100310 174400 6.869711009.81060 20100310 174500 6.875511009.84680 20100310 174600 6.880201009.87170 20100310 174700 6.885181009.88280 20100310 174800 6.892271009.88730 20100310 174900 6.899081009.89490 20100310 175000 6.905021009.90480 20100310 175100 6.911331009.91450 20100310 175200 6.916661009.93070 20100310 175300 6.920901009.95890 20100310 175400 6.926091009.99030 20100310 175500 6.932501010.00980 20100310 175600 6.938371010.01440 20100310 175700 6.942871010.01870 20100310 175800 6.947761010.03150 20100310 175900 6.954561010.04270 20100310 180000 6.961841010.04220 20100310 180100 6.967821010.03800 20100310 180200 6.972701010.04370 20100310 180300 6.978091010.06160 20100310 180400 6.984851010.08350 20100310 180500 6.991411010.10030 20100310 180600 6.996391010.11350 20100310 180700 7.000611010.13090 20100310 180800 7.005661010.15190 20100310 180900 7.012341010.16980 20100310 181000 7.018861010.18290 20100310 181100 7.023191010.19310 20100310 181200 7.027031010.20110 20100310 181300 7.033091010.20830 20100310 181400 7.039811010.21560 20100310 181500 7.043701010.22260 20100310 181600 7.046491010.23020 20100310 181700 7.052491010.24080 20100310 181800 7.060551010.25380 20100310 181900 7.067241010.26650 20100310 182000 7.072361010.27740 20100310 182100 7.076181010.28500 20100310 182200 7.078891010.28610 20100310 182300 7.083501010.28400 20100310 182400 7.091051010.28780 20100310 182500 7.097541010.29910 20100310 182600 7.102421010.31250 20100310 182700 7.108391010.32530 20100310 182800 7.114401010.33860 20100310 182900 7.119531010.35190 20100310 183000 7.124471010.36210 20100310 183100 7.127881010.36570 20100310 183200 7.131001010.36430 20100310 183300 7.137271010.36440 20100310 183400 7.144011010.36910 20100310 183500 7.147501010.37650 20100310 183600 7.149881010.38630 20100310 183700 7.153961010.40000 20100310 183800 7.160761010.41670 20100310 183900 7.168911010.43200 20100310 184000 7.175391010.44340 20100310 184100 7.180081010.45340 20100310 184200 7.184481010.46180 20100310 184300 7.189141010.46550 20100310 184400 7.194561010.46440 20100310 184500 7.200511010.46170 20100310 184600 7.205811010.46230 20100310 184700 7.209651010.46770 20100310 184800 7.212551010.47320 20100310 184900 7.216821010.47600 20100310 185000 7.223171010.48100 20100310 185100 7.228721010.49070 20100310 185200 7.232081010.50150 20100310 185300 7.234621010.51310 20100310 185400 7.237671010.52800 20100310 185500 7.241811010.54520 20100310 185600 7.245941010.56130 20100310 185700 7.250171010.57440 20100310 185800 7.256661010.58460 20100310 185900 7.263971010.58930 20100310 190000 7.268701010.58380 20100310 190100 7.271541010.56980 20100310 190200 7.275321010.55410 20100310 190300 7.280801010.53850 20100310 190400 7.286791010.52310 20100310 190500 7.291221010.51060 20100310 190600 7.293451010.50230 20100310 190700 7.296441010.49840 20100310 190800 7.302231010.50100 20100310 190900 7.308001010.51050 20100310 191000 7.311371010.52250 20100310 191100 7.313511010.53110 20100310 191200 7.316181010.53310 20100310 191300 7.320561010.52890 20100310 191400 7.325681010.51910 20100310 191500 7.329051010.50330 20100310 191600 7.331651010.48330 20100310 191700 7.336091010.46550 20100310 191800 7.341571010.45420 20100310 191900 7.345491010.44480 20100310 192000 7.347121010.43140 20100310 192100 7.349211010.41620 20100310 192200 7.354611010.40510 20100310 192300 7.360991010.40040 20100310 192400 7.364751010.40100 20100310 192500 7.367211010.40350 20100310 192600 7.370621010.40580 20100310 192700 7.374121010.40770 20100310 192800 7.377341010.40940 20100310 192900 7.380841010.41200 20100310 193000 7.384321010.41850 20100310 193100 7.388231010.42860 20100310 193200 7.392711010.43650 20100310 193300 7.395751010.44040 20100310 193400 7.397101010.44220 20100310 193500 7.399641010.44330 20100310 193600 7.404441010.44490 20100310 193700 7.408881010.44910 20100310 193800 7.411081010.45960 20100310 193900 7.412431010.47710 20100310 194000 7.415491010.49540 20100310 194100 7.420561010.50930 20100310 194200 7.424711010.51780 20100310 194300 7.425781010.51990 20100310 194400 7.426431010.51470 20100310 194500 7.430101010.50460 20100310 194600 7.435051010.49340 20100310 194700 7.437581010.48590 20100310 194800 7.438681010.48280 20100310 194900 7.441791010.48130 20100310 195000 7.446411010.47880 20100310 195100 7.449621010.47440 20100310 195200 7.450921010.46540 20100310 195300 7.452161010.45120 20100310 195400 7.454681010.43760 20100310 195500 7.458051010.42870 20100310 195600 7.460661010.42470 20100310 195700 7.462031010.42680 20100310 195800 7.463301010.43340 20100310 195900 7.465341010.43840 20100310 200000 7.467921010.43970 20100310 200100 7.470481010.43920 20100310 200200 7.472591010.43630 20100310 200300 7.474591010.42980 20100310 200400 7.476991010.42000 20100310 200500 7.479561010.40860 20100310 200600 7.481551010.39980 20100310 200700 7.482931010.39440 20100310 200800 7.485021010.39050 20100310 200900 7.488101010.39090 20100310 201000 7.490381010.39870 20100310 201100 7.490591010.40930 20100310 201200 7.490461010.41500 20100310 201300 7.492531010.41520 20100310 201400 7.495851010.41740 20100310 201500 7.497601010.42410 20100310 201600 7.497411010.42830 20100310 201700 7.497181010.42680 20100310 201800 7.498611010.42850 20100310 201900 7.501441010.43800 20100310 202000 7.503771010.44900 20100310 202100 7.505151010.45580 20100310 202200 7.506651010.45790 20100310 202300 7.508191010.45660 20100310 202400 7.509161010.45600 20100310 202500 7.510231010.46070 20100310 202600 7.511821010.47030 20100310 202700 7.513361010.48010 20100310 202800 7.514561010.48540 20100310 202900 7.515521010.48230 20100310 203000 7.516081010.47000 20100310 203100 7.516581010.45450 20100310 203200 7.517591010.44700 20100310 203300 7.518731010.45410 20100310 203400 7.519221010.47220 20100310 203500 7.519311010.49120 20100310 203600 7.519911010.50380 20100310 203700 7.521081010.51320 20100310 203800 7.521811010.52430 20100310 203900 7.521421010.53610 20100310 204000 7.520891010.54790 20100310 204100 7.521571010.55950 20100310 204200 7.523071010.56750 20100310 204300 7.524001010.57180 20100310 204400 7.523961010.57690 20100310 204500 7.523861010.58200 20100310 204600 7.524781010.58390 20100310 204700 7.526151010.58420 20100310 204800 7.525801010.58330 20100310 204900 7.523371010.57580 20100310 205000 7.522241010.56060 20100310 205100 7.524101010.54510 20100310 205200 7.525611010.53370 20100310 205300 7.524441010.52780 20100310 205400 7.522391010.53170 20100310 205500 7.521641010.54540 20100310 205600 7.522571010.55910 20100310 205700 7.523351010.56410 20100310 205800 7.521991010.56100 20100310 205900 7.519771010.55300 20100310 210000 7.519371010.54210 20100310 210100 7.520531010.53290 20100310 210200 7.520341010.53130 20100310 210300 7.517911010.53630 20100310 210400 7.515901010.53720 20100310 210500 7.516441010.52640 20100310 210600 7.517971010.50570 20100310 210700 7.517491010.48340 20100310 210800 7.514741010.46910 20100310 210900 7.512561010.46640 20100310 211000 7.512701010.47220 20100310 211100 7.513351010.48430 20100310 211200 7.512191010.50230 20100310 211300 7.509551010.52150 20100310 211400 7.507461010.53620 20100310 211500 7.506631010.54480 20100310 211600 7.505901010.54770 20100310 211700 7.504261010.54710 20100310 211800 7.501821010.54620 20100310 211900 7.499911010.54410 20100310 212000 7.499801010.53850 20100310 212100 7.499881010.53120 20100310 212200 7.497551010.52570 20100310 212300 7.493781010.52170 20100310 212400 7.491731010.51750 20100310 212500 7.491961010.51230 20100310 212600 7.492001010.50510 20100310 212700 7.489731010.49590 20100310 212800 7.485991010.48790 20100310 212900 7.483521010.48320 20100310 213000 7.483501010.48020 20100310 213100 7.483561010.47860 20100310 213200 7.480541010.47860 20100310 213300 7.475351010.47760 20100310 213400 7.472211010.47580 20100310 213500 7.472351010.47510 20100310 213600 7.472051010.47280 20100310 213700 7.468201010.46530 20100310 213800 7.462821010.45320 20100310 213900 7.460101010.43800 20100310 214000 7.460211010.42510 20100310 214100 7.459221010.42110 20100310 214200 7.454911010.42450 20100310 214300 7.449891010.43050 20100310 214400 7.447831010.43850 20100310 214500 7.448421010.44670 20100310 214600 7.447511010.45210 20100310 214700 7.442661010.45540 20100310 214800 7.436861010.45740 20100310 214900 7.434661010.45460 20100310 215000 7.435391010.44360 20100310 215100 7.433811010.42600 20100310 215200 7.427731010.40930 20100310 215300 7.421441010.39890 20100310 215400 7.419311010.39130 20100310 215500 7.419341010.38150 20100310 215600 7.416521010.36940 20100310 215700 7.410321010.35620 20100310 215800 7.404971010.34150 20100310 215900 7.403221010.32830 20100310 220000 7.402791010.32420 20100310 220100 7.399451010.33200 20100310 220200 7.392941010.34940 20100310 220300 7.387701010.36990 20100310 220400 7.386461010.38540 20100310 220500 7.386021010.39540 20100310 220600 7.382041010.40400 20100310 220700 7.375421010.41160 20100310 220800 7.370821010.41710 20100310 220900 7.369911010.42270 20100310 221000 7.368911010.42990 20100310 221100 7.364041010.43670 20100310 221200 7.357051010.44190 20100310 221300 7.352551010.44490 20100310 221400 7.351021010.44260 20100310 221500 7.348461010.43290 20100310 221600 7.342791010.41860 20100310 221700 7.336411010.40500 20100310 221800 7.332301010.39410 20100310 221900 7.329951010.38440 20100310 222000 7.326431010.37300 20100310 222100 7.320471010.35940 20100310 222200 7.314281010.34460 20100310 222300 7.310501010.32900 20100310 222400 7.308401010.31360 20100310 222500 7.304791010.30150 20100310 222600 7.298851010.29290 20100310 222700 7.293031010.28580 20100310 222800 7.289261010.27940 20100310 222900 7.286571010.27390 20100310 223000 7.282511010.27140 20100310 223100 7.276541010.27090 20100310 223200 7.270771010.26740 20100310 223300 7.266521010.25910 20100310 223400 7.262591010.25080 20100310 223500 7.257501010.24730 20100310 223600 7.251511010.24940 20100310 223700 7.246221010.25370 20100310 223800 7.242191010.25610 20100310 223900 7.237981010.25680 20100310 224000 7.232301010.25770 20100310 224100 7.225861010.25820 20100310 224200 7.220401010.25660 20100310 224300 7.216311010.25360 20100310 224400 7.212111010.25160 20100310 224500 7.206611010.25310 20100310 224600 7.200471010.25910 20100310 224700 7.195451010.26970 20100310 224800 7.191851010.28310 20100310 224900 7.187551010.29370 20100310 225000 7.181181010.29870 20100310 225100 7.174551010.29990 20100310 225200 7.169871010.29880 20100310 225300 7.166151010.29590 20100310 225400 7.160831010.29210 20100310 225500 7.153721010.28890 20100310 225600 7.146971010.28770 20100310 225700 7.141971010.28770 20100310 225800 7.137761010.28790 20100310 225900 7.132341010.28880 20100310 230000 7.125311010.28860 20100310 230100 7.118471010.28470 20100310 230200 7.113201010.27630 20100310 230300 7.108661010.26220 20100310 230400 7.103031010.24060 20100310 230500 7.095981010.21280 20100310 230600 7.089291010.18290 20100310 230700 7.084371010.15750 20100310 230800 7.080121010.13940 20100310 230900 7.074251010.12650 20100310 231000 7.066771010.11770 20100310 231100 7.060141010.11320 20100310 231200 7.055361010.11320 20100310 231300 7.050461010.11530 20100310 231400 7.043861010.11520 20100310 231500 7.036531010.11300 20100310 231600 7.030241010.11220 20100310 231700 7.025061010.11450 20100310 231800 7.019371010.11870 20100310 231900 7.012261010.12320 20100310 232000 7.005001010.12700 20100310 232100 6.998841010.12810 20100310 232200 6.993061010.12450 20100310 232300 6.986451010.11580 20100310 232400 6.979341010.10350 20100310 232500 6.972921010.08820 20100310 232600 6.967331010.07050 20100310 232700 6.961371010.05490 20100310 232800 6.954481010.04960 20100310 232900 6.947751010.05660 20100310 233000 6.942051010.06950 20100310 233100 6.936241010.08050 20100310 233200 6.929111010.08600 20100310 233300 6.921641010.08620 20100310 233400 6.915331010.08540 20100310 233500 6.909791010.08790 20100310 233600 6.903591010.09250 20100310 233700 6.896141010.09740 20100310 233800 6.888271010.10500 20100310 233900 6.881291010.11480 20100310 234000 6.875451010.12110 20100310 234100 6.869531010.12320 20100310 234200 6.862281010.12470 20100310 234300 6.854291010.12740 20100310 234400 6.847351010.13220 20100310 234500 6.841811010.14080 20100310 234600 6.835861010.15310 20100310 234700 6.828491010.16540 20100310 234800 6.821071010.17460 20100310 234900 6.814931010.17970 20100310 235000 6.809401010.17970 20100310 235100 6.803231010.17380 20100310 235200 6.795811010.16370 20100310 235300 6.787641010.15590 20100310 235400 6.780411010.15460 20100310 235500 6.774671010.15630 20100310 235600 6.768651010.15690 20100310 235700 6.760961010.15690 20100310 235800 6.752561010.15700 20100310 235900 6.745261010.15530 20100311 000000 6.739411010.15190 20100311 000100 6.733351010.14930 20100311 000200 6.725731010.14780 20100311 000300 6.717491010.14590 20100311 000400 6.710181010.14350 20100311 000500 6.703741010.13940 20100311 000600 6.697151010.13180 20100311 000700 6.690031010.12250 20100311 000800 6.682681010.11220 20100311 000900 6.675691010.09860 20100311 001000 6.669371010.08370 20100311 001100 6.662901010.07150 20100311 001200 6.655361010.05950 20100311 001300 6.647451010.04420 20100311 001400 6.640451010.02830 20100311 001500 6.634161010.01380 20100311 001600 6.627141009.99950 20100311 001700 6.619081009.98830 20100311 001800 6.611201009.98340 20100311 001900 6.604251009.98390 20100311 002000 6.597681009.99020 20100311 002100 6.590551010.00320 20100311 002200 6.582731010.02050 20100311 002300 6.575251010.04070 20100311 002400 6.568711010.06610 20100311 002500 6.562061010.09600 20100311 002600 6.554501010.12510 20100311 002700 6.546901010.15000 20100311 002800 6.540261010.16840 20100311 002900 6.534171010.18070 20100311 003000 6.527401010.19170 20100311 003100 6.519681010.20270 20100311 003200 6.512131010.21140 20100311 003300 6.505581010.22120 20100311 003400 6.499311010.23730 20100311 003500 6.492121010.25620 20100311 003600 6.484321010.27200 20100311 003700 6.477011010.28310 20100311 003800 6.469931010.28980 20100311 003900 6.462581010.29220 20100311 004000 6.455541010.29170 20100311 004100 6.448941010.29120 20100311 004200 6.441821010.29450 20100311 004300 6.434011010.30260 20100311 004400 6.426421010.31260 20100311 004500 6.419351010.32210 20100311 004600 6.412491010.32990 20100311 004700 6.405621010.33560 20100311 004800 6.398501010.33820 20100311 004900 6.391291010.33620 20100311 005000 6.384531010.32820 20100311 005100 6.378061010.31840 20100311 005200 6.371171010.31300 20100311 005300 6.363871010.31320 20100311 005400 6.356771010.31740 20100311 005500 6.350211010.32540 20100311 005600 6.343781010.33940 20100311 005700 6.336701010.36080 20100311 005800 6.328951010.38450 20100311 005900 6.321421010.40140 20100311 010000 6.314711010.40800 20100311 010100 6.308401010.40710 20100311 010200 6.301491010.40280 20100311 010300 6.293701010.39720 20100311 010400 6.286061010.39100 20100311 010500 6.279431010.38680 20100311 010600 6.273221010.38660 20100311 010700 6.266291010.38730 20100311 010800 6.258801010.38280 20100311 010900 6.251851010.37320 20100311 011000 6.245721010.36500 20100311 011100 6.239481010.36020 20100311 011200 6.232361010.35640 20100311 011300 6.224881010.35410 20100311 011400 6.218051010.35180 20100311 011500 6.212021010.34400 20100311 011600 6.205611010.32900 20100311 011700 6.198011010.31110 20100311 011800 6.190421010.29600 20100311 011900 6.184341010.28620 20100311 012000 6.178701010.28070 20100311 012100 6.171331010.27750 20100311 012200 6.162661010.27420 20100311 012300 6.155291010.26900 20100311 012400 6.150061010.26280 20100311 012500 6.144861010.25630 20100311 012600 6.137621010.24960 20100311 012700 6.129031010.24450 20100311 012800 6.121841010.24220 20100311 012900 6.117251010.24120 20100311 013000 6.112831010.24100 20100311 013100 6.105741010.24290 20100311 013200 6.097081010.24320 20100311 013300 6.090391010.23550 20100311 013400 6.086121010.21870 20100311 013500 6.080981010.19750 20100311 013600 6.073301010.17730 20100311 013700 6.065211010.16110 20100311 013800 6.058861010.14940 20100311 013900 6.053721010.14060 20100311 014000 6.048041010.13330 20100311 014100 6.040981010.13010 20100311 014200 6.033281010.13170 20100311 014300 6.026501010.12880 20100311 014400 6.021131010.11710 20100311 014500 6.015871010.10130 20100311 014600 6.009351010.08270 20100311 014700 6.002021010.06370 20100311 014800 5.995541010.05280 20100311 014900 5.990451010.05110 20100311 015000 5.985461010.05360 20100311 015100 5.979321010.05730 20100311 015200 5.972511010.05850 20100311 015300 5.966571010.05210 20100311 015400 5.961651010.03900 20100311 015500 5.956111010.02470 20100311 015600 5.949191010.01060 20100311 015700 5.942461009.99490 20100311 015800 5.937311009.98080 20100311 015900 5.932601009.97200 20100311 020000 5.926311009.96550 20100311 020100 5.918781009.95900 20100311 020200 5.912281009.95500 20100311 020300 5.907611009.95550 20100311 020400 5.903111009.95990 20100311 020500 5.897091009.96760 20100311 020600 5.890061009.97650 20100311 020700 5.883841009.98360 20100311 020800 5.879241009.98680 20100311 020900 5.875121009.98600 20100311 021000 5.869851009.98260 20100311 021100 5.863421009.97890 20100311 021200 5.857511009.97640 20100311 021300 5.853091009.97630 20100311 021400 5.848971009.98060 20100311 021500 5.843481009.98740 20100311 021600 5.837041009.99150 20100311 021700 5.831501009.99080 20100311 021800 5.827341009.98840 20100311 021900 5.823081009.98790 20100311 022000 5.817491009.98850 20100311 022100 5.810971009.98610 20100311 022200 5.805191009.98080 20100311 022300 5.801041009.97550 20100311 022400 5.797051009.96950 20100311 022500 5.791481009.95980 20100311 022600 5.785021009.94690 20100311 022700 5.779521009.93500 20100311 022800 5.775391009.92550 20100311 022900 5.771481009.91680 20100311 023000 5.766681009.90900 20100311 023100 5.761131009.90120 20100311 023200 5.756241009.89080 20100311 023300 5.752791009.87890 20100311 023400 5.749371009.86840 20100311 023500 5.744241009.86010 20100311 023600 5.738201009.85460 20100311 023700 5.733631009.85230 20100311 023800 5.730691009.85160 20100311 023900 5.727001009.85010 20100311 024000 5.721441009.84550 20100311 024100 5.715781009.83800 20100311 024200 5.711721009.83260 20100311 024300 5.708591009.83070 20100311 024400 5.704601009.82660 20100311 024500 5.699371009.81860 20100311 024600 5.694301009.81310 20100311 024700 5.690481009.81300 20100311 024800 5.687271009.81280 20100311 024900 5.683351009.80950 20100311 025000 5.678501009.80600 20100311 025100 5.673981009.80220 20100311 025200 5.670761009.79580 20100311 025300 5.667951009.78920 20100311 025400 5.664111009.78480 20100311 025500 5.659451009.78070 20100311 025600 5.655561009.77630 20100311 025700 5.653031009.77480 20100311 025800 5.650301009.78030 20100311 025900 5.646071009.79110 20100311 030000 5.641221009.79970 20100311 030100 5.637251009.80480 20100311 030200 5.634311009.80940 20100311 030300 5.631471009.81180 20100311 030400 5.627881009.80890 20100311 030500 5.623551009.80280 20100311 030600 5.619451009.79700 20100311 030700 5.616291009.79240 20100311 030800 5.613521009.78820 20100311 030900 5.610331009.78430 20100311 031000 5.606861009.78040 20100311 031100 5.603651009.77730 20100311 031200 5.600791009.77690 20100311 031300 5.598111009.78120 20100311 031400 5.595631009.78910 20100311 031500 5.593041009.79610 20100311 031600 5.589671009.79890 20100311 031700 5.585961009.79600 20100311 031800 5.583151009.78740 20100311 031900 5.581151009.77940 20100311 032000 5.578721009.77810 20100311 032100 5.575551009.77990 20100311 032200 5.572401009.77880 20100311 032300 5.569771009.77520 20100311 032400 5.567441009.77280 20100311 032500 5.564831009.77190 20100311 032600 5.561701009.76970 20100311 032700 5.558751009.76540 20100311 032800 5.556711009.76240 20100311 032900 5.554991009.76420 20100311 033000 5.552491009.77050 20100311 033100 5.549371009.77660 20100311 033200 5.546911009.77780 20100311 033300 5.545691009.77380 20100311 033400 5.544721009.76750 20100311 033500 5.542651009.75930 20100311 033600 5.539881009.74760 20100311 033700 5.537781009.73530 20100311 033800 5.536411009.72800 20100311 033900 5.534871009.72440 20100311 034000 5.532821009.72000 20100311 034100 5.530421009.71380 20100311 034200 5.528091009.70610 20100311 034300 5.526551009.69710 20100311 034400 5.525421009.68880 20100311 034500 5.523161009.68180 20100311 034600 5.520031009.67510 20100311 034700 5.518131009.67110 20100311 034800 5.517931009.67190 20100311 034900 5.517451009.67520 20100311 035000 5.515131009.67990 20100311 035100 5.512011009.68300 20100311 035200 5.510561009.68000 20100311 035300 5.511241009.67550 20100311 035400 5.511491009.67730 20100311 035500 5.509361009.68350 20100311 035600 5.506541009.69180 20100311 035700 5.505541009.70230 20100311 035800 5.505981009.71220 20100311 035900 5.505721009.72020 20100311 040000 5.503981009.72670 20100311 040100 5.501971009.73220 20100311 040200 5.501111009.73920 20100311 040300 5.500931009.74800 20100311 040400 5.499841009.75270 20100311 040500 5.497751009.75020 20100311 040600 5.496341009.74660 20100311 040700 5.496401009.74830 20100311 040800 5.496671009.75230 20100311 040900 5.495741009.75210 20100311 041000 5.494081009.74990 20100311 041100 5.493091009.75280 20100311 041200 5.493151009.75980 20100311 041300 5.493451009.76290 20100311 041400 5.493201009.75950 20100311 041500 5.492441009.75450 20100311 041600 5.492121009.75120 20100311 041700 5.492611009.75040 20100311 041800 5.492771009.75290 20100311 041900 5.491861009.75920 20100311 042000 5.490921009.76830 20100311 042100 5.491141009.77780 20100311 042200 5.491931009.78550 20100311 042300 5.491851009.78980 20100311 042400 5.490791009.79110 20100311 042500 5.490061009.79160 20100311 042600 5.490501009.79200 20100311 042700 5.491441009.79020 20100311 042800 5.491521009.78700 20100311 042900 5.490681009.78710 20100311 043000 5.490521009.79390 20100311 043100 5.491611009.80600 20100311 043200 5.492551009.81800 20100311 043300 5.492561009.82530 20100311 043400 5.492601009.82990 20100311 043500 5.493501009.83520 20100311 043600 5.494701009.83750 20100311 043700 5.495351009.83020 20100311 043800 5.495491009.81650 20100311 043900 5.495711009.80960 20100311 044000 5.496481009.81390 20100311 044100 5.497631009.82050 20100311 044200 5.498441009.82120 20100311 044300 5.498551009.81590 20100311 044400 5.498631009.80830 20100311 044500 5.499391009.79890 20100311 044600 5.500541009.78660 20100311 044700 5.501221009.77640 20100311 044800 5.501331009.77280 20100311 044900 5.501711009.76770 20100311 045000 5.502831009.75490 20100311 045100 5.504311009.74250 20100311 045200 5.505491009.73590 20100311 045300 5.506231009.73130 20100311 045400 5.507091009.72720 20100311 045500 5.508621009.72740 20100311 045600 5.510411009.73220 20100311 045700 5.511641009.73340 20100311 045800 5.512271009.72480 20100311 045900 5.513251009.71210 20100311 050000 5.515231009.70350 20100311 050100 5.517411009.69950 20100311 050200 5.518431009.69890 20100311 050300 5.518481009.70470 20100311 050400 5.519301009.71780 20100311 050500 5.521661009.73200 20100311 050600 5.524121009.74120 20100311 050700 5.525111009.74660 20100311 050800 5.525201009.75580 20100311 050900 5.526411009.77020 20100311 051000 5.529231009.77920 20100311 051100 5.531831009.77560 20100311 051200 5.532871009.76370 20100311 051300 5.533481009.74730 20100311 051400 5.535461009.72970 20100311 051500 5.538591009.71580 20100311 051600 5.540951009.70580 20100311 051700 5.541921009.69720 20100311 051800 5.542991009.69180 20100311 051900 5.545391009.69060 20100311 052000 5.548501009.68880 20100311 052100 5.550681009.68430 20100311 052200 5.551481009.68110 20100311 052300 5.552551009.68130 20100311 052400 5.555321009.68400 20100311 052500 5.558621009.68870 20100311 052600 5.560271009.69550 20100311 052700 5.560521009.70010 20100311 052800 5.561631009.69800 20100311 052900 5.564671009.69230 20100311 053000 5.568291009.68750 20100311 053100 5.570551009.68410 20100311 053200 5.571541009.68150 20100311 053300 5.573271009.68320 20100311 053400 5.576641009.69350 20100311 053500 5.580111009.71070 20100311 053600 5.582171009.72940 20100311 053700 5.583691009.74470 20100311 053800 5.586321009.75110 20100311 053900 5.589831009.74810 20100311 054000 5.592711009.74160 20100311 054100 5.594301009.73400 20100311 054200 5.595711009.72350 20100311 054300 5.598421009.71140 20100311 054400 5.602161009.70150 20100311 054500 5.605001009.69590 20100311 054600 5.606271009.69290 20100311 054700 5.607571009.68720 20100311 054800 5.610311009.67730 20100311 054900 5.613901009.66820 20100311 055000 5.616791009.66330 20100311 055100 5.618611009.66010 20100311 055200 5.620491009.65490 20100311 055300 5.623421009.64770 20100311 055400 5.627021009.63990 20100311 055500 5.630261009.63390 20100311 055600 5.632751009.63210 20100311 055700 5.635061009.63340 20100311 055800 5.638121009.63260 20100311 055900 5.641871009.62690 20100311 060000 5.645061009.61870 20100311 060100 5.647071009.61330 20100311 060200 5.649131009.61750 20100311 060300 5.652691009.63240 20100311 060400 5.657031009.65000 20100311 060500 5.660011009.66240 20100311 060600 5.661341009.66810 20100311 060700 5.662981009.66850 20100311 060800 5.666331009.66360 20100311 060900 5.670571009.65440 20100311 061000 5.673711009.64640 20100311 061100 5.675401009.64290 20100311 061200 5.677701009.64290 20100311 061300 5.681861009.64740 20100311 061400 5.686231009.65740 20100311 061500 5.688971009.66940 20100311 061600 5.691011009.68120 20100311 061700 5.694361009.69330 20100311 061800 5.698991009.70690 20100311 061900 5.702941009.72220 20100311 062000 5.705281009.73720 20100311 062100 5.707341009.75180 20100311 062200 5.710801009.76790 20100311 062300 5.715421009.78390 20100311 062400 5.719251009.79610 20100311 062500 5.721361009.80300 20100311 062600 5.723341009.80690 20100311 062700 5.726771009.81080 20100311 062800 5.730921009.81690 20100311 062900 5.734221009.82690 20100311 063000 5.736491009.83770 20100311 063100 5.739011009.84290 20100311 063200 5.742671009.84390 20100311 063300 5.746631009.84400 20100311 063400 5.749631009.83710 20100311 063500 5.752091009.82060 20100311 063600 5.755301009.80330 20100311 063700 5.759361009.79350 20100311 063800 5.763251009.79140 20100311 063900 5.766221009.79440 20100311 064000 5.768761009.79830 20100311 064100 5.772031009.79600 20100311 064200 5.776021009.78560 20100311 064300 5.779581009.77380 20100311 064400 5.782251009.76700 20100311 064500 5.784791009.76460 20100311 064600 5.788091009.76400 20100311 064700 5.792001009.76450 20100311 064800 5.795421009.76430 20100311 064900 5.797991009.75810 20100311 065000 5.800651009.74700 20100311 065100 5.804111009.73960 20100311 065200 5.807811009.73880 20100311 065300 5.811121009.74290 20100311 065400 5.814231009.75530 20100311 065500 5.817571009.77570 20100311 065600 5.821161009.79350 20100311 065700 5.824661009.80020 20100311 065800 5.827951009.79820 20100311 065900 5.831361009.79540 20100311 070000 5.835091009.79450 20100311 070100 5.838731009.79420 20100311 070200 5.841881009.79670 20100311 070300 5.844911009.80510 20100311 070400 5.848481009.81740 20100311 070500 5.852461009.83230 20100311 070600 5.855831009.85260 20100311 070700 5.858311009.87510 20100311 070800 5.860971009.89070 20100311 070900 5.864551009.90010 20100311 071000 5.868271009.91070 20100311 071100 5.871301009.92080 20100311 071200 5.874021009.92480 20100311 071300 5.877121009.92530 20100311 071400 5.880491009.92740 20100311 071500 5.883871009.93270 20100311 071600 5.887211009.93880 20100311 071700 5.890251009.94120 20100311 071800 5.893321009.93630 20100311 071900 5.897131009.92430 20100311 072000 5.901211009.91070 20100311 072100 5.904441009.90150 20100311 072200 5.906851009.89830 20100311 072300 5.909491009.89670 20100311 072400 5.913031009.89110 20100311 072500 5.916931009.88270 20100311 072600 5.920041009.87500 20100311 072700 5.922361009.86670 20100311 072800 5.925071009.85950 20100311 072900 5.928561009.85950 20100311 073000 5.931891009.86520 20100311 073100 5.934581009.87090 20100311 073200 5.937271009.87750 20100311 073300 5.940421009.88890 20100311 073400 5.943651009.90180 20100311 073500 5.946541009.91160 20100311 073600 5.949331009.92230 20100311 073700 5.952511009.94000 20100311 073800 5.956141009.96270 20100311 073900 5.959681009.98360 20100311 074000 5.962861010.00260 20100311 074100 5.965841010.02280 20100311 074200 5.968701010.04070 20100311 074300 5.971441010.05110 20100311 074400 5.974531010.05330 20100311 074500 5.977971010.04730 20100311 074600 5.980951010.03610 20100311 074700 5.983181010.02470 20100311 074800 5.985361010.01450 20100311 074900 5.988061010.00490 20100311 075000 5.991051009.99530 20100311 075100 5.993861009.98550 20100311 075200 5.996351009.97940 20100311 075300 5.998771009.97870 20100311 075400 6.001481009.97800 20100311 075500 6.004281009.97440 20100311 075600 6.006741009.97330 20100311 075700 6.009171009.97830 20100311 075800 6.012381009.98370 20100311 075900 6.016091009.98360 20100311 080000 6.019091009.98150 20100311 080100 6.021261009.97970 20100311 080200 6.023681009.97500 20100311 080300 6.026721009.96920 20100311 080400 6.029691009.96650 20100311 080500 6.032091009.96600 20100311 080600 6.034231009.96710 20100311 080700 6.036701009.97060 20100311 080800 6.039491009.97560 20100311 080900 6.041901009.98030 20100311 081000 6.043721009.98010 20100311 081100 6.045731009.97020 20100311 081200 6.048411009.95440 20100311 081300 6.051131009.94360 20100311 081400 6.053341009.94460 20100311 081500 6.055191009.95810 20100311 081600 6.057201009.97940 20100311 081700 6.059781010.00060 20100311 081800 6.062741010.01720 20100311 081900 6.065261010.03000 20100311 082000 6.067151010.04020 20100311 082100 6.069201010.04880 20100311 082200 6.071741010.06070 20100311 082300 6.074311010.07740 20100311 082400 6.076621010.09000 20100311 082500 6.078721010.09300 20100311 082600 6.080671010.09320 20100311 082700 6.082661010.09510 20100311 082800 6.084741010.09840 20100311 082900 6.086611010.10630 20100311 083000 6.088181010.11710 20100311 083100 6.089981010.12160 20100311 083200 6.092101010.11760 20100311 083300 6.093951010.10940 20100311 083400 6.095511010.09690 20100311 083500 6.097301010.08120 20100311 083600 6.099371010.06720 20100311 083700 6.101371010.05260 20100311 083800 6.103161010.03650 20100311 083900 6.104751010.03230 20100311 084000 6.106371010.04240 20100311 084100 6.108471010.05510 20100311 084200 6.110901010.07300 20100311 084300 6.112841010.10310 20100311 084400 6.114151010.13460 20100311 084500 6.115561010.15610 20100311 084600 6.117471010.17260 20100311 084700 6.119341010.18890 20100311 084800 6.120661010.19990 20100311 084900 6.121801010.20540 20100311 085000 6.123461010.21410 20100311 085100 6.125371010.22720 20100311 085200 6.126741010.23990 20100311 085300 6.127521010.25600 20100311 085400 6.128561010.27870 20100311 085500 6.130381010.30230 20100311 085600 6.132201010.32210 20100311 085700 6.133131010.33760 20100311 085800 6.133831010.34490 20100311 085900 6.135411010.34210 20100311 090000 6.137621010.33550 20100311 090100 6.139221010.33020 20100311 090200 6.139841010.32620 20100311 090300 6.140321010.32660 20100311 090400 6.141521010.33360 20100311 090500 6.143191010.33710 20100311 090600 6.144321010.33020 20100311 090700 6.144761010.32010 20100311 090800 6.145491010.30970 20100311 090900 6.147021010.29630 20100311 091000 6.148551010.28490 20100311 091100 6.149111010.28290 20100311 091200 6.148971010.29010 20100311 091300 6.149391010.29940 20100311 091400 6.150891010.30320 20100311 091500 6.152371010.30070 20100311 091600 6.152721010.29570 20100311 091700 6.152491010.28970 20100311 091800 6.153011010.28400 20100311 091900 6.154511010.28140 20100311 092000 6.155801010.28260 20100311 092100 6.156091010.28370 20100311 092200 6.156201010.27930 20100311 092300 6.157121010.26630 20100311 092400 6.158311010.24950 20100311 092500 6.158581010.23710 20100311 092600 6.158371010.22750 20100311 092700 6.158981010.21330 20100311 092800 6.160071010.19910 20100311 092900 6.160341010.19630 20100311 093000 6.159901010.20590 20100311 093100 6.159671010.22220 20100311 093200 6.159961010.23700 20100311 093300 6.160471010.24380 20100311 093400 6.160791010.24420 20100311 093500 6.160771010.24530 20100311 093600 6.160751010.24940 20100311 093700 6.160881010.25320 20100311 093800 6.161021010.25480 20100311 093900 6.161271010.25810 20100311 094000 6.161711010.26950 20100311 094100 6.162111010.28650 20100311 094200 6.162311010.30130 20100311 094300 6.162461010.31380 20100311 094400 6.162611010.32920 20100311 094500 6.162631010.34800 20100311 094600 6.162571010.36410 20100311 094700 6.162501010.37170 20100311 094800 6.162301010.36970 20100311 094900 6.162031010.36230 20100311 095000 6.161741010.35500 20100311 095100 6.161201010.34720 20100311 095200 6.160621010.33480 20100311 095300 6.160551010.32090 20100311 095400 6.160661010.31250 20100311 095500 6.160091010.30940 20100311 095600 6.158861010.30710 20100311 095700 6.158001010.30490 20100311 095800 6.158151010.30190 20100311 095900 6.158331010.29300 20100311 100000 6.157451010.27910 20100311 100100 6.156151010.26710 20100311 100200 6.155791010.26030 20100311 100300 6.156261010.25650 20100311 100400 6.156201010.25220 20100311 100500 6.154921010.24680 20100311 100600 6.153461010.24220 20100311 100700 6.153191010.23630 20100311 100800 6.153661010.22730 20100311 100900 6.153121010.21810 20100311 101000 6.151021010.20950 20100311 101100 6.149011010.19930 20100311 101200 6.148851010.18850 20100311 101300 6.149621010.17890 20100311 101400 6.148401010.17200 20100311 101500 6.144711010.16910 20100311 101600 6.142241010.16770 20100311 101700 6.143611010.16630 20100311 101800 6.145631010.16650 20100311 101900 6.143721010.16930 20100311 102000 6.139141010.17450 20100311 102100 6.137291010.17800 20100311 102200 6.139661010.17360 20100311 102300 6.141431010.16580 20100311 102400 6.138721010.16660 20100311 102500 6.134341010.17560 20100311 102600 6.133301010.18100 20100311 102700 6.135431010.17750 20100311 102800 6.135951010.16980 20100311 102900 6.132391010.15930 20100311 103000 6.127941010.14140 20100311 103100 6.126901010.11780 20100311 103200 6.128561010.09430 20100311 103300 6.128281010.06710 20100311 103400 6.124171010.03140 20100311 103500 6.119871009.99330 20100311 103600 6.119291009.96310 20100311 103700 6.120821009.94490 20100311 103800 6.119851009.93450 20100311 103900 6.115661009.92820 20100311 104000 6.112291009.92930 20100311 104100 6.112421009.94070 20100311 104200 6.113741009.95820 20100311 104300 6.112501009.97690 20100311 104400 6.108571009.99690 20100311 104500 6.105481010.01660 20100311 104600 6.105741010.03060 20100311 104700 6.107041010.03860 20100311 104800 6.105371010.04470 20100311 104900 6.101001010.05120 20100311 105000 6.098101010.05850 20100311 105100 6.098371010.06950 20100311 105200 6.098701010.08670 20100311 105300 6.095991010.10940 20100311 105400 6.091711010.13340 20100311 105500 6.089571010.15710 20100311 105600 6.090061010.17920 20100311 105700 6.089861010.19640 20100311 105800 6.086601010.20890 20100311 105900 6.082391010.21850 20100311 110000 6.080841010.22850 20100311 110100 6.081641010.24410 20100311 110200 6.081041010.26200 20100311 110300 6.077551010.27060 20100311 110400 6.073851010.27250 20100311 110500 6.072411010.28080 20100311 110600 6.072231010.29440 20100311 110700 6.070871010.29940 20100311 110800 6.067821010.29430 20100311 110900 6.064811010.28920 20100311 111000 6.063181010.28750 20100311 111100 6.062261010.28800 20100311 111200 6.060451010.29030 20100311 111300 6.057421010.29140 20100311 111400 6.054461010.28940 20100311 111500 6.052451010.28730 20100311 111600 6.050791010.28440 20100311 111700 6.048571010.27550 20100311 111800 6.045551010.26290 20100311 111900 6.042411010.25190 20100311 112000 6.040301010.23890 20100311 112100 6.039221010.21950 20100311 112200 6.037841010.19630 20100311 112300 6.035291010.17460 20100311 112400 6.032171010.15880 20100311 112500 6.029711010.15390 20100311 112600 6.028511010.16140 20100311 112700 6.027481010.17200 20100311 112800 6.024991010.17540 20100311 112900 6.021221010.17240 20100311 113000 6.018291010.17160 20100311 113100 6.017221010.17490 20100311 113200 6.016131010.17740 20100311 113300 6.013111010.17930 20100311 113400 6.009181010.18460 20100311 113500 6.006551010.19140 20100311 113600 6.005361010.19650 20100311 113700 6.003961010.20080 20100311 113800 6.001351010.20520 20100311 113900 5.997991010.20780 20100311 114000 5.994911010.21050 20100311 114100 5.992851010.21740 20100311 114200 5.991541010.22570 20100311 114300 5.989701010.23030 20100311 114400 5.986731010.23090 20100311 114500 5.983781010.22830 20100311 114600 5.982001010.21920 20100311 114700 5.980711010.20480 20100311 114800 5.978531010.19380 20100311 114900 5.975281010.18980 20100311 115000 5.972111010.18640 20100311 115100 5.969861010.17690 20100311 115200 5.968101010.16150 20100311 115300 5.965921010.14550 20100311 115400 5.963041010.13440 20100311 115500 5.959901010.13150 20100311 115600 5.957001010.13690 20100311 115700 5.954611010.14350 20100311 115800 5.952581010.14450 20100311 115900 5.950221010.14220 20100311 120000 5.947161010.13860 20100311 120100 5.943961010.12950 20100311 120200 5.941491010.11480 20100311 120300 5.939871010.10210 20100311 120400 5.938131010.09480 20100311 120500 5.935301010.09100 20100311 120600 5.932001010.08840 20100311 120700 5.929711010.08730 20100311 120800 5.928511010.08970 20100311 120900 5.926791010.09400 20100311 121000 5.923491010.09500 20100311 121100 5.919931010.09190 20100311 121200 5.917981010.08650 20100311 121300 5.917051010.07540 20100311 121400 5.914781010.05790 20100311 121500 5.910531010.04330 20100311 121600 5.906521010.03910 20100311 121700 5.904781010.04000 20100311 121800 5.904131010.03790 20100311 121900 5.901811010.03530 20100311 122000 5.897451010.03630 20100311 122100 5.893761010.03580 20100311 122200 5.892551010.03050 20100311 122300 5.891951010.02510 20100311 122400 5.889341010.02130 20100311 122500 5.885291010.01410 20100311 122600 5.882481010.00190 20100311 122700 5.881751009.98850 20100311 122800 5.881091009.97730 20100311 122900 5.878431009.96770 20100311 123000 5.874401009.95920 20100311 123100 5.871421009.95360 20100311 123200 5.870401009.95000 20100311 123300 5.869461009.94490 20100311 123400 5.866451009.94050 20100311 123500 5.862081009.93970 20100311 123600 5.859081009.94100 20100311 123700 5.858291009.94340 20100311 123800 5.857421009.94710 20100311 123900 5.854441009.95010 20100311 124000 5.850341009.95130 20100311 124100 5.847751009.95220 20100311 124200 5.847191009.95280 20100311 124300 5.846291009.95110 20100311 124400 5.843251009.94780 20100311 124500 5.839621009.94290 20100311 124600 5.837801009.93480 20100311 124700 5.837351009.92290 20100311 124800 5.835921009.90610 20100311 124900 5.832691009.88480 20100311 125000 5.829321009.86370 20100311 125100 5.827661009.84590 20100311 125200 5.827071009.83150 20100311 125300 5.825251009.82350 20100311 125400 5.821641009.82220 20100311 125500 5.818231009.82250 20100311 125600 5.816831009.81950 20100311 125700 5.816531009.81230 20100311 125800 5.814801009.80400 20100311 125900 5.810931009.79840 20100311 130000 5.807261009.79580 20100311 130100 5.806051009.79520 20100311 130200 5.806201009.79710 20100311 130300 5.804701009.80120 20100311 130400 5.801021009.80560 20100311 130500 5.797901009.80950 20100311 130600 5.797321009.81230 20100311 130700 5.797521009.81340 20100311 130800 5.795821009.81180 20100311 130900 5.792341009.80830 20100311 131000 5.789601009.80640 20100311 131100 5.789071009.80710 20100311 131200 5.788981009.80740 20100311 131300 5.786841009.80660 20100311 131400 5.783471009.80660 20100311 131500 5.781551009.80780 20100311 131600 5.781181009.81130 20100311 131700 5.780141009.81780 20100311 131800 5.777501009.82350 20100311 131900 5.774741009.82410 20100311 132000 5.773411009.81970 20100311 132100 5.772891009.81390 20100311 132200 5.771521009.80610 20100311 132300 5.769151009.79430 20100311 132400 5.767181009.78350 20100311 132500 5.766461009.77870 20100311 132600 5.766201009.77690 20100311 132700 5.764981009.77630 20100311 132800 5.762731009.77890 20100311 132900 5.760981009.78420 20100311 133000 5.760671009.78960 20100311 133100 5.760441009.79310 20100311 133200 5.758711009.79480 20100311 133300 5.756191009.79600 20100311 133400 5.754721009.79600 20100311 133500 5.754661009.79380 20100311 133600 5.754551009.79130 20100311 133700 5.753011009.79090 20100311 133800 5.750541009.79240 20100311 133900 5.748831009.79490 20100311 134000 5.748511009.79700 20100311 134100 5.748401009.79700 20100311 134200 5.746931009.79430 20100311 134300 5.744431009.78760 20100311 134400 5.743171009.77750 20100311 134500 5.743891009.76560 20100311 134600 5.744381009.75220 20100311 134700 5.742791009.73920 20100311 134800 5.740401009.73210 20100311 134900 5.739631009.73180 20100311 135000 5.740511009.73380 20100311 135100 5.740661009.73450 20100311 135200 5.738761009.73410 20100311 135300 5.736561009.73190 20100311 135400 5.736201009.72740 20100311 135500 5.737011009.72290 20100311 135600 5.736771009.71900 20100311 135700 5.735031009.71450 20100311 135800 5.733481009.71080 20100311 135900 5.733561009.70870 20100311 140000 5.734331009.70540 20100311 140100 5.733671009.69970 20100311 140200 5.731731009.69230 20100311 140300 5.730881009.68440 20100311 140400 5.731971009.67880 20100311 140500 5.732881009.67760 20100311 140600 5.731781009.67970 20100311 140700 5.729961009.68360 20100311 140800 5.730051009.68830 20100311 140900 5.731971009.68990 20100311 141000 5.732831009.68730 20100311 141100 5.731361009.68520 20100311 141200 5.729961009.68760 20100311 141300 5.730831009.69370 20100311 141400 5.732591009.70070 20100311 141500 5.732661009.70510 20100311 141600 5.731021009.70530 20100311 141700 5.730021009.70370 20100311 141800 5.731011009.70160 20100311 141900 5.732351009.69760 20100311 142000 5.731921009.69230 20100311 142100 5.730571009.68780 20100311 142200 5.730781009.68550 20100311 142300 5.732741009.68720 20100311 142400 5.733921009.69410 20100311 142500 5.733091009.70420 20100311 142600 5.732461009.71330 20100311 142700 5.734021009.71890 20100311 142800 5.736321009.72060 20100311 142900 5.736931009.71810 20100311 143000 5.736091009.71100 20100311 143100 5.736161009.69930 20100311 143200 5.738181009.68360 20100311 143300 5.740221009.66640 20100311 143400 5.740361009.65070 20100311 143500 5.739591009.63800 20100311 143600 5.740101009.62800 20100311 143700 5.742061009.61950 20100311 143800 5.743541009.61210 20100311 143900 5.743381009.60660 20100311 144000 5.742891009.60200 20100311 144100 5.743881009.59870 20100311 144200 5.746011009.60010 20100311 144300 5.747561009.60530 20100311 144400 5.747921009.60790 20100311 144500 5.747991009.60690 20100311 144600 5.748991009.60540 20100311 144700 5.751271009.60240 20100311 144800 5.753701009.59720 20100311 144900 5.754981009.59280 20100311 145000 5.755461009.59040 20100311 145100 5.756681009.58830 20100311 145200 5.759071009.58440 20100311 145300 5.761271009.57710 20100311 145400 5.762191009.56630 20100311 145500 5.762641009.55520 20100311 145600 5.764061009.54680 20100311 145700 5.766471009.53950 20100311 145800 5.768591009.53170 20100311 145900 5.769511009.52430 20100311 150000 5.769841009.52010 20100311 150100 5.771471009.52020 20100311 150200 5.774751009.52420 20100311 150300 5.777011009.52930 20100311 150400 5.777201009.53220 20100311 150500 5.778321009.52900 20100311 150600 5.781881009.51940 20100311 150700 5.785191009.50950 20100311 150800 5.786821009.50510 20100311 150900 5.788221009.50530 20100311 151000 5.789831009.50560 20100311 151100 5.792121009.50430 20100311 151200 5.795471009.50350 20100311 151300 5.798091009.50430 20100311 151400 5.800151009.50420 20100311 151500 5.802571009.50120 20100311 151600 5.805011009.49660 20100311 151700 5.808151009.49320 20100311 151800 5.810161009.49250 20100311 151900 5.810311009.49550 20100311 152000 5.812401009.50250 20100311 152100 5.816671009.51100 20100311 152200 5.820031009.51680 20100311 152300 5.822111009.51850 20100311 152400 5.824701009.51920 20100311 152500 5.828411009.52130 20100311 152600 5.831001009.52230 20100311 152700 5.831161009.51840 20100311 152800 5.832421009.51120 20100311 152900 5.838221009.50740 20100311 153000 5.845001009.50990 20100311 153100 5.849831009.51450 20100311 153200 5.850601009.51880 20100311 153300 5.842721009.52440 20100311 153400 5.847751009.53130 20100311 153500 5.870521009.53720 20100311 153600 5.866951009.54130 20100311 153700 5.851151009.54340 20100311 153800 5.864491009.54350 20100311 153900 5.877891009.54280 20100311 154000 5.873511009.54270 20100311 154100 5.873591009.54210 20100311 154200 5.879841009.53980 20100311 154300 5.883491009.53800 20100311 154400 5.886091009.54160 20100311 154500 5.888061009.55130 20100311 154600 5.893581009.56280 20100311 154700 5.909931009.57410 20100311 154800 5.897281009.58430 20100311 154900 5.826241009.58810 20100311 155000 5.795001009.58340 20100311 155100 5.863791009.57420 20100311 155200 5.925011009.56390 20100311 155300 5.927221009.55430 20100311 155400 5.921841009.54970 20100311 155500 5.925431009.55250 20100311 155600 5.939941009.56160 20100311 155700 5.957491009.57500 20100311 155800 5.893171009.59240 20100311 155900 5.779371009.61260 20100311 160000 5.856161009.63000 20100311 160100 5.925231009.64000 20100311 160200 5.455711009.64400 20100311 160300 4.791101009.64430 20100311 160400 4.727591009.64050 20100311 160500 4.787621009.63390 20100311 160600 4.920001009.62650 20100311 160700 5.591561009.62000 20100311 160800 5.987801009.61700 20100311 160900 5.681831009.62040 20100311 161000 5.363441009.62980 20100311 161100 5.598401009.64220 20100311 161200 5.946381009.65420 20100311 161300 6.050111009.66290 20100311 161400 6.019111009.66810 20100311 161500 6.006141009.67100 20100311 161600 6.014991009.67350 20100311 161700 6.020821009.67700 20100311 161800 6.027261009.68130 20100311 161900 6.034921009.68460 20100311 162000 6.038931009.68770 20100311 162100 6.040391009.69280 20100311 162200 6.043951009.70070 20100311 162300 6.050261009.71050 20100311 162400 6.056501009.71920 20100311 162500 6.060631009.72290 20100311 162600 6.064421009.72350 20100311 162700 6.070571009.72820 20100311 162800 6.077141009.74000 20100311 162900 6.081351009.75370 20100311 163000 6.084351009.76480 20100311 163100 6.088631009.77330 20100311 163200 6.095701009.78070 20100311 163300 6.104481009.78680 20100311 163400 6.110361009.79040 20100311 163500 6.111411009.79000 20100311 163600 6.113031009.78630 20100311 163700 6.120541009.78190 20100311 163800 6.131091009.77980 20100311 163900 6.137631009.78270 20100311 164000 6.138461009.79050 20100311 164100 6.139461009.79990 20100311 164200 6.146041009.80920 20100311 164300 6.155461009.82010 20100311 164400 6.163081009.83400 20100311 164500 6.166951009.84910 20100311 164600 6.165701009.86260 20100311 164700 6.170301009.87380 20100311 164800 6.186911009.88400 20100311 164900 6.193971009.89320 20100311 165000 6.188011009.90100 20100311 165100 6.193501009.90950 20100311 165200 6.208471009.91990 20100311 165300 6.215381009.93160 20100311 165400 6.216961009.94430 20100311 165500 6.221231009.95780 20100311 165600 6.228151009.97090 20100311 165700 6.235401009.98370 20100311 165800 6.241621009.99560 20100311 165900 6.247021010.00480 20100311 170000 6.252161010.01080 20100311 170100 6.257541010.01630 20100311 170200 6.263251010.02310 20100311 170300 6.269651010.03110 20100311 170400 6.276661010.03950 20100311 170500 6.281481010.04790 20100311 170600 6.285111010.05680 20100311 170700 6.292371010.06630 20100311 170800 6.301301010.07560 20100311 170900 6.306801010.08390 20100311 171000 6.310531010.09340 20100311 171100 6.316971010.10540 20100311 171200 6.325701010.11730 20100311 171300 6.332741010.12480 20100311 171400 6.337351010.12760 20100311 171500 6.342221010.12800 20100311 171600 6.348681010.12600 20100311 171700 6.356141010.12080 20100311 171800 6.363261010.11580 20100311 171900 6.368751010.11530 20100311 172000 6.373751010.11940 20100311 172100 6.380431010.12660 20100311 172200 6.387691010.13540 20100311 172300 6.393371010.14160 20100311 172400 6.398381010.14260 20100311 172500 6.404731010.14380 20100311 172600 6.412281010.15200 20100311 172700 6.419361010.16620 20100311 172800 6.425301010.18030 20100311 172900 6.430591010.19290 20100311 173000 6.436661010.20510 20100311 173100 6.444841010.21400 20100311 173200 6.453201010.21750 20100311 173300 6.458591010.21880 20100311 173400 6.462091010.22060 20100311 173500 6.468301010.22200 20100311 173600 6.478321010.22200 20100311 173700 6.487071010.22150 20100311 173800 6.491441010.22070 20100311 173900 6.495391010.21940 20100311 174000 6.502431010.21930 20100311 174100 6.510731010.22120 20100311 174200 6.517421010.22440 20100311 174300 6.522191010.22880 20100311 174400 6.527351010.23390 20100311 174500 6.534991010.23960 20100311 174600 6.543731010.24720 20100311 174700 6.550701010.25560 20100311 174800 6.555471010.26120 20100311 174900 6.560291010.26480 20100311 175000 6.567381010.27140 20100311 175100 6.576111010.28410 20100311 175200 6.583801010.30080 20100311 175300 6.589861010.31760 20100311 175400 6.595801010.33130 20100311 175500 6.602321010.34150 20100311 175600 6.609571010.35070 20100311 175700 6.617011010.36120 20100311 175800 6.623211010.37230 20100311 175900 6.629381010.38240 20100311 180000 6.637461010.39240 20100311 180100 6.645121010.40380 20100311 180200 6.650271010.41840 20100311 180300 6.655341010.43650 20100311 180400 6.662031010.45390 20100311 180500 6.669711010.46700 20100311 180600 6.677941010.47600 20100311 180700 6.684681010.48170 20100311 180800 6.689191010.48450 20100311 180900 6.694861010.48500 20100311 181000 6.703041010.48450 20100311 181100 6.710841010.48470 20100311 181200 6.717031010.48550 20100311 181300 6.723221010.48710 20100311 181400 6.730141010.49110 20100311 181500 6.737111010.49700 20100311 181600 6.744001010.50010 20100311 181700 6.750981010.49790 20100311 181800 6.757971010.49400 20100311 181900 6.764661010.49210 20100311 182000 6.770521010.49230 20100311 182100 6.776131010.49350 20100311 182200 6.782881010.49450 20100311 182300 6.790511010.49390 20100311 182400 6.797751010.49150 20100311 182500 6.803881010.49000 20100311 182600 6.808761010.49180 20100311 182700 6.814251010.49460 20100311 182800 6.822241010.49450 20100311 182900 6.830551010.49070 20100311 183000 6.836341010.48510 20100311 183100 6.840711010.48000 20100311 183200 6.846771010.47800 20100311 183300 6.855771010.48010 20100311 183400 6.864741010.48520 20100311 183500 6.871161010.49120 20100311 183600 6.875181010.49650 20100311 183700 6.878561010.50030 20100311 183800 6.888361010.50180 20100311 183900 6.900761010.50160 20100311 184000 6.902141010.50110 20100311 184100 6.902671010.50100 20100311 184200 6.915351010.50220 20100311 184300 6.925491010.50680 20100311 184400 6.926001010.51380 20100311 184500 6.930391010.51900 20100311 184600 6.940301010.51970 20100311 184700 6.946701010.51470 20100311 184800 6.951471010.50710 20100311 184900 6.959251010.50230 20100311 185000 6.966541010.50220 20100311 185100 6.971111010.50300 20100311 185200 6.975731010.50070 20100311 185300 6.982521010.49650 20100311 185400 6.990871010.49520 20100311 185500 6.998001010.49930 20100311 185600 7.003451010.50530 20100311 185700 7.009761010.51050 20100311 185800 7.016581010.51510 20100311 185900 7.021891010.52050 20100311 190000 7.026991010.52940 20100311 190100 7.034011010.54330 20100311 190200 7.041671010.55900 20100311 190300 7.047241010.57140 20100311 190400 7.051621010.57830 20100311 190500 7.057551010.58070 20100311 190600 7.064121010.58210 20100311 190700 7.069541010.58530 20100311 190800 7.075191010.59060 20100311 190900 7.081901010.59700 20100311 191000 7.088131010.60370 20100311 191100 7.093401010.61060 20100311 191200 7.098691010.61650 20100311 191300 7.104791010.61920 20100311 191400 7.111681010.61890 20100311 191500 7.118281010.61830 20100311 191600 7.123851010.62030 20100311 191700 7.129071010.62670 20100311 191800 7.134471010.63700 20100311 191900 7.139991010.64540 20100311 192000 7.146031010.64710 20100311 192100 7.152451010.64300 20100311 192200 7.158061010.63800 20100311 192300 7.162681010.63660 20100311 192400 7.167731010.64090 20100311 192500 7.173651010.64980 20100311 192600 7.179481010.65980 20100311 192700 7.184831010.66790 20100311 192800 7.189821010.67360 20100311 192900 7.194461010.67880 20100311 193000 7.199291010.68420 20100311 193100 7.204881010.68750 20100311 193200 7.210981010.68710 20100311 193300 7.216761010.68620 20100311 193400 7.221801010.68720 20100311 193500 7.226671010.68910 20100311 193600 7.232071010.69130 20100311 193700 7.238271010.69450 20100311 193800 7.244291010.69820 20100311 193900 7.248531010.70230 20100311 194000 7.251791010.70830 20100311 194100 7.256591010.71710 20100311 194200 7.263131010.72780 20100311 194300 7.269201010.73980 20100311 194400 7.273601010.75130 20100311 194500 7.277111010.76150 20100311 194600 7.281191010.77210 20100311 194700 7.286701010.78440 20100311 194800 7.292401010.79630 20100311 194900 7.296051010.80680 20100311 195000 7.298841010.81500 20100311 195100 7.304431010.81900 20100311 195200 7.311801010.81960 20100311 195300 7.315871010.82160 20100311 195400 7.317661010.82690 20100311 195500 7.322811010.83450 20100311 195600 7.329761010.84300 20100311 195700 7.333361010.85030 20100311 195800 7.336001010.85390 20100311 195900 7.341681010.85320 20100311 200000 7.347771010.85070 20100311 200100 7.351391010.85090 20100311 200200 7.354481010.85700 20100311 200300 7.358631010.86810 20100311 200400 7.362571010.87930 20100311 200500 7.365921010.88820 20100311 200600 7.370011010.89390 20100311 200700 7.375011010.89300 20100311 200800 7.379251010.88480 20100311 200900 7.381851010.87430 20100311 201000 7.384471010.86700 20100311 201100 7.388671010.86650 20100311 201200 7.393381010.87320 20100311 201300 7.397111010.88440 20100311 201400 7.400401010.89650 20100311 201500 7.404361010.90750 20100311 201600 7.408911010.91670 20100311 201700 7.412841010.92370 20100311 201800 7.415411010.92780 20100311 201900 7.417981010.92900 20100311 202000 7.422041010.92840 20100311 202100 7.426611010.92870 20100311 202200 7.430551010.93220 20100311 202300 7.433761010.93870 20100311 202400 7.436041010.94650 20100311 202500 7.438371010.95320 20100311 202600 7.441881010.95740 20100311 202700 7.445251010.96000 20100311 202800 7.447381010.96220 20100311 202900 7.449951010.96300 20100311 203000 7.454001010.96310 20100311 203100 7.457441010.96480 20100311 203200 7.459181010.96790 20100311 203300 7.461011010.97040 20100311 203400 7.464181010.97420 20100311 203500 7.468111010.98190 20100311 203600 7.471511010.99250 20100311 203700 7.473541011.00310 20100311 203800 7.475281011.01090 20100311 203900 7.478311011.01530 20100311 204000 7.481911011.01750 20100311 204100 7.484581011.01980 20100311 204200 7.486461011.02490 20100311 204300 7.488101011.03410 20100311 204400 7.489551011.04490 20100311 204500 7.491551011.05350 20100311 204600 7.494611011.05810 20100311 204700 7.497351011.05940 20100311 204800 7.498821011.05880 20100311 204900 7.500261011.05950 20100311 205000 7.502211011.06450 20100311 205100 7.503761011.07240 20100311 205200 7.505201011.07910 20100311 205300 7.507311011.08420 20100311 205400 7.509721011.09040 20100311 205500 7.511851011.09910 20100311 205600 7.513261011.10760 20100311 205700 7.514021011.11250 20100311 205800 7.515201011.11370 20100311 205900 7.517591011.11460 20100311 210000 7.520051011.11770 20100311 210100 7.521211011.12280 20100311 210200 7.521691011.12920 20100311 210300 7.522661011.13440 20100311 210400 7.524161011.13410 20100311 210500 7.525701011.12650 20100311 210600 7.526811011.11460 20100311 210700 7.526911011.10390 20100311 210800 7.526421011.09950 20100311 210900 7.527201011.10200 20100311 211000 7.529711011.10700 20100311 211100 7.531431011.10950 20100311 211200 7.530941011.10830 20100311 211300 7.530371011.10560 20100311 211400 7.531321011.10430 20100311 211500 7.532631011.10480 20100311 211600 7.533321011.10690 20100311 211700 7.534001011.10960 20100311 211800 7.534921011.10960 20100311 211900 7.535331011.10650 20100311 212000 7.535081011.10610 20100311 212100 7.535201011.11140 20100311 212200 7.536411011.11770 20100311 212300 7.537641011.12040 20100311 212400 7.537251011.12130 20100311 212500 7.535791011.12530 20100311 212600 7.535241011.13380 20100311 212700 7.535931011.14180 20100311 212800 7.536571011.14340 20100311 212900 7.535951011.14140 20100311 213000 7.534281011.14360 20100311 213100 7.533541011.15020 20100311 213200 7.534771011.15280 20100311 213300 7.535611011.14900 20100311 213400 7.533941011.14650 20100311 213500 7.531401011.15240 20100311 213600 7.530901011.16440 20100311 213700 7.532621011.17710 20100311 213800 7.533421011.18680 20100311 213900 7.531401011.19220 20100311 214000 7.528731011.19430 20100311 214100 7.528151011.19460 20100311 214200 7.529511011.19190 20100311 214300 7.529471011.18540 20100311 214400 7.526271011.17770 20100311 214500 7.524201011.17000 20100311 214600 7.525141011.16220 20100311 214700 7.523841011.15370 20100311 214800 7.520001011.14360 20100311 214900 7.519061011.13210 20100311 215000 7.519761011.12140 20100311 215100 7.517391011.11430 20100311 215200 7.513961011.10950 20100311 215300 7.512921011.10480 20100311 215400 7.512311011.10120 20100311 215500 7.510151011.10190 20100311 215600 7.508231011.10920 20100311 215700 7.507631011.12180 20100311 215800 7.506511011.13650 20100311 215900 7.503801011.15060 20100311 220000 7.501241011.16060 20100311 220100 7.499931011.16410 20100311 220200 7.498541011.16320 20100311 220300 7.496461011.16210 20100311 220400 7.494471011.16290 20100311 220500 7.492331011.16400 20100311 220600 7.489371011.16600 20100311 220700 7.486461011.17110 20100311 220800 7.484801011.17800 20100311 220900 7.483741011.18480 20100311 221000 7.481191011.19290 20100311 221100 7.476741011.20440 20100311 221200 7.472731011.21930 20100311 221300 7.471141011.23730 20100311 221400 7.470811011.25670 20100311 221500 7.468751011.27530 20100311 221600 7.464111011.28920 20100311 221700 7.459581011.29430 20100311 221800 7.457591011.29140 20100311 221900 7.456961011.28660 20100311 222000 7.454691011.28480 20100311 222100 7.450091011.28660 20100311 222200 7.445721011.29270 20100311 222300 7.443581011.30210 20100311 222400 7.442111011.31040 20100311 222500 7.438671011.31530 20100311 222600 7.433691011.32140 20100311 222700 7.429821011.33470 20100311 222800 7.427721011.35380 20100311 222900 7.425301011.37160 20100311 223000 7.421161011.38300 20100311 223100 7.416421011.38830 20100311 223200 7.412451011.39110 20100311 223300 7.408991011.39490 20100311 223400 7.405261011.40160 20100311 223500 7.401381011.40830 20100311 223600 7.398151011.40950 20100311 223700 7.395321011.40640 20100311 223800 7.391481011.40490 20100311 223900 7.386351011.40880 20100311 224000 7.381631011.41900 20100311 224100 7.378431011.43260 20100311 224200 7.375511011.44180 20100311 224300 7.371451011.44110 20100311 224400 7.366701011.43500 20100311 224500 7.362521011.43090 20100311 224600 7.358951011.43300 20100311 224700 7.354711011.44110 20100311 224800 7.349201011.45040 20100311 224900 7.343531011.45550 20100311 225000 7.339271011.45830 20100311 225100 7.336211011.46490 20100311 225200 7.332171011.47570 20100311 225300 7.326241011.48670 20100311 225400 7.320371011.49550 20100311 225500 7.316201011.50240 20100311 225600 7.312441011.50860 20100311 225700 7.307491011.51580 20100311 225800 7.302181011.52560 20100311 225900 7.297911011.53840 20100311 230000 7.293901011.55120 20100311 230100 7.288701011.56070 20100311 230200 7.283131011.56670 20100311 230300 7.278511011.56950 20100311 230400 7.273891011.56940 20100311 230500 7.268331011.56770 20100311 230600 7.263111011.56350 20100311 230700 7.258511011.55580 20100311 230800 7.252891011.54800 20100311 230900 7.246381011.54360 20100311 231000 7.240781011.54050 20100311 231100 7.236051011.53430 20100311 231200 7.230571011.52520 20100311 231300 7.224051011.51730 20100311 231400 7.217861011.51120 20100311 231500 7.212781011.50510 20100311 231600 7.207921011.50030 20100311 231700 7.202321011.49840 20100311 231800 7.196181011.49770 20100311 231900 7.190291011.49720 20100311 232000 7.184931011.49760 20100311 232100 7.179661011.49690 20100311 232200 7.173801011.49280 20100311 232300 7.167411011.48820 20100311 232400 7.161411011.48810 20100311 232500 7.156141011.49080 20100311 232600 7.150671011.49210 20100311 232700 7.144271011.49370 20100311 232800 7.137501011.49940 20100311 232900 7.131371011.50720 20100311 233000 7.125961011.51310 20100311 233100 7.120261011.51780 20100311 233200 7.113361011.52400 20100311 233300 7.105911011.53130 20100311 233400 7.099491011.53840 20100311 233500 7.094251011.54730 20100311 233600 7.088701011.56230 20100311 233700 7.081841011.58380 20100311 233800 7.074591011.60470 20100311 233900 7.068501011.61840 20100311 234000 7.063331011.62690 20100311 234100 7.057331011.63600 20100311 234200 7.050111011.64570 20100311 234300 7.043051011.65320 20100311 234400 7.036981011.65960 20100311 234500 7.031121011.66620 20100311 234600 7.024421011.66940 20100311 234700 7.017041011.66850 20100311 234800 7.010161011.66940 20100311 234900 7.003921011.67690 20100311 235000 6.997061011.68930 20100311 235100 6.989261011.70320 20100311 235200 6.981861011.71740 20100311 235300 6.975891011.72840 20100311 235400 6.970241011.73220 20100311 235500 6.962911011.73050 20100311 235600 6.954371011.72970 20100311 235700 6.947021011.73440 20100311 235800 6.941381011.74390 20100311 235900 6.935531011.75390 20100312 000000 6.928131011.76020 20100312 000100 6.920121011.76180 20100312 000200 6.913161011.76240 20100312 000300 6.907271011.76740 20100312 000400 6.900781011.77780 20100312 000500 6.892821011.78980 20100312 000600 6.884811011.79720 20100312 000700 6.878171011.79630 20100312 000800 6.871981011.78940 20100312 000900 6.864661011.78160 20100312 001000 6.856341011.77770 20100312 001100 6.848211011.77930 20100312 001200 6.841081011.78340 20100312 001300 6.834731011.78850 20100312 001400 6.828021011.79720 20100312 001500 6.820181011.81120 20100312 001600 6.811851011.82700 20100312 001700 6.804121011.83940 20100312 001800 6.797171011.84710 20100312 001900 6.790251011.85410 20100312 002000 6.782981011.86400 20100312 002100 6.775791011.87540 20100312 002200 6.768641011.88500 20100312 002300 6.761011011.89190 20100312 002400 6.753181011.89790 20100312 002500 6.745871011.90290 20100312 002600 6.739121011.90560 20100312 002700 6.732211011.90760 20100312 002800 6.724631011.91130 20100312 002900 6.716591011.91800 20100312 003000 6.708681011.92810 20100312 003100 6.701081011.93850 20100312 003200 6.693401011.94430 20100312 003300 6.685611011.94520 20100312 003400 6.678091011.94530 20100312 003500 6.670751011.94580 20100312 003600 6.663191011.94480 20100312 003700 6.655271011.94210 20100312 003800 6.647201011.94110 20100312 003900 6.639441011.94200 20100312 004000 6.632281011.94120 20100312 004100 6.625271011.93980 20100312 004200 6.617851011.94170 20100312 004300 6.610181011.94640 20100312 004400 6.602771011.95320 20100312 004500 6.595481011.96200 20100312 004600 6.587731011.97010 20100312 004700 6.579431011.97530 20100312 004800 6.571481011.98160 20100312 004900 6.564601011.99460 20100312 005000 6.557571012.01300 20100312 005100 6.549221012.02940 20100312 005200 6.540941012.04010 20100312 005300 6.533851012.04840 20100312 005400 6.526221012.05650 20100312 005500 6.517131012.06440 20100312 005600 6.509001012.07370 20100312 005700 6.502891012.08690 20100312 005800 6.496081012.10340 20100312 005900 6.487181012.11840 20100312 010000 6.478661012.12770 20100312 010100 6.471951012.13390 20100312 010200 6.465301012.14170 20100312 010300 6.457531012.15160 20100312 010400 6.449451012.15890 20100312 010500 6.441861012.16150 20100312 010600 6.434611012.16120 20100312 010700 6.427331012.15990 20100312 010800 6.419781012.15850 20100312 010900 6.411861012.15810 20100312 011000 6.403571012.15910 20100312 011100 6.395331012.15900 20100312 011200 6.387731012.15490 20100312 011300 6.380571012.14830 20100312 011400 6.372851012.14260 20100312 011500 6.364371012.13720 20100312 011600 6.356111012.13070 20100312 011700 6.348781012.12600 20100312 011800 6.341911012.12170 20100312 011900 6.334541012.11210 20100312 012000 6.326511012.09820 20100312 012100 6.318661012.08850 20100312 012200 6.311361012.08620 20100312 012300 6.304281012.08330 20100312 012400 6.297141012.07440 20100312 012500 6.289691012.06580 20100312 012600 6.281851012.06480 20100312 012700 6.274181012.06680 20100312 012800 6.267031012.06520 20100312 012900 6.259871012.06410 20100312 013000 6.251991012.06790 20100312 013100 6.243701012.07130 20100312 013200 6.236131012.06810 20100312 013300 6.229451012.06190 20100312 013400 6.222361012.05680 20100312 013500 6.214321012.04900 20100312 013600 6.206321012.03710 20100312 013700 6.198981012.02760 20100312 013800 6.191811012.02250 20100312 013900 6.184601012.01550 20100312 014000 6.177651012.00560 20100312 014100 6.170731011.99770 20100312 014200 6.163441011.99350 20100312 014300 6.156121011.99210 20100312 014400 6.148941011.99340 20100312 014500 6.141721011.99430 20100312 014600 6.134681011.99140 20100312 014700 6.127911011.98560 20100312 014800 6.120821011.97780 20100312 014900 6.113391011.96720 20100312 015000 6.106281011.95800 20100312 015100 6.099501011.95910 20100312 015200 6.092341011.97420 20100312 015300 6.084761011.99580 20100312 015400 6.077561012.01150 20100312 015500 6.071051012.01880 20100312 015600 6.064281012.02940 20100312 015700 6.056651012.04880 20100312 015800 6.049301012.06660 20100312 015900 6.043131012.07520 20100312 020000 6.037191012.08040 20100312 020100 6.030361012.08500 20100312 020200 6.023011012.08580 20100312 020300 6.016221012.08630 20100312 020400 6.010051012.09320 20100312 020500 6.003611012.10170 20100312 020600 5.996841012.10180 20100312 020700 5.990331012.09360 20100312 020800 5.983761012.08990 20100312 020900 5.976901012.09760 20100312 021000 5.970561012.11090 20100312 021100 5.964741012.12060 20100312 021200 5.958211012.12590 20100312 021300 5.950861012.13370 20100312 021400 5.943941012.14570 20100312 021500 5.938021012.15600 20100312 021600 5.932241012.16240 20100312 021700 5.925661012.16900 20100312 021800 5.918661012.17660 20100312 021900 5.912371012.18150 20100312 022000 5.906631012.18590 20100312 022100 5.900421012.19460 20100312 022200 5.893761012.20520 20100312 022300 5.887701012.21120 20100312 022400 5.882511012.21220 20100312 022500 5.877171012.21050 20100312 022600 5.870911012.20550 20100312 022700 5.864181012.19830 20100312 022800 5.858021012.19460 20100312 022900 5.852851012.19800 20100312 023000 5.847931012.20270 20100312 023100 5.842051012.20280 20100312 023200 5.835131012.20400 20100312 023300 5.828591012.21480 20100312 023400 5.823341012.22990 20100312 023500 5.818451012.23920 20100312 023600 5.812721012.24560 20100312 023700 5.806381012.25390 20100312 023800 5.800511012.26070 20100312 023900 5.795531012.26650 20100312 024000 5.790631012.27880 20100312 024100 5.784881012.29750 20100312 024200 5.778911012.31450 20100312 024300 5.773861012.32600 20100312 024400 5.769371012.33510 20100312 024500 5.764311012.34520 20100312 024600 5.758661012.35570 20100312 024700 5.753361012.36470 20100312 024800 5.748901012.37190 20100312 024900 5.744661012.37760 20100312 025000 5.739511012.38460 20100312 025100 5.733601012.39660 20100312 025200 5.728361012.41250 20100312 025300 5.724121012.42690 20100312 025400 5.719571012.43500 20100312 025500 5.713801012.43950 20100312 025600 5.707681012.44610 20100312 025700 5.702841012.45310 20100312 025800 5.699371012.45500 20100312 025900 5.695401012.45460 20100312 030000 5.689641012.45630 20100312 030100 5.683601012.45960 20100312 030200 5.679431012.46190 20100312 030300 5.676641012.46210 20100312 030400 5.672891012.45990 20100312 030500 5.667541012.45500 20100312 030600 5.662191012.44860 20100312 030700 5.658351012.44130 20100312 030800 5.655641012.43330 20100312 030900 5.651951012.42760 20100312 031000 5.646271012.42810 20100312 031100 5.640621012.43150 20100312 031200 5.637121012.43220 20100312 031300 5.634851012.43250 20100312 031400 5.631381012.43800 20100312 031500 5.626071012.44770 20100312 031600 5.620621012.45870 20100312 031700 5.616771012.47260 20100312 031800 5.614251012.48800 20100312 031900 5.611081012.49690 20100312 032000 5.606351012.49830 20100312 032100 5.601701012.50040 20100312 032200 5.598781012.50690 20100312 032300 5.596621012.51560 20100312 032400 5.593291012.52540 20100312 032500 5.588741012.53380 20100312 032600 5.584611012.53870 20100312 032700 5.582091012.54410 20100312 032800 5.580451012.55490 20100312 032900 5.577731012.56910 20100312 033000 5.573341012.58070 20100312 033100 5.568951012.58740 20100312 033200 5.566201012.59350 20100312 033300 5.564571012.60270 20100312 033400 5.561991012.61270 20100312 033500 5.557671012.62150 20100312 033600 5.553461012.63190 20100312 033700 5.551301012.64670 20100312 033800 5.550041012.66120 20100312 033900 5.547101012.66760 20100312 034000 5.542411012.66750 20100312 034100 5.538551012.66890 20100312 034200 5.537031012.67730 20100312 034300 5.536231012.68970 20100312 034400 5.533821012.69890 20100312 034500 5.529971012.70440 20100312 034600 5.526981012.71120 20100312 034700 5.526021012.71870 20100312 034800 5.525411012.72190 20100312 034900 5.522811012.72200 20100312 035000 5.518751012.72300 20100312 035100 5.515961012.72390 20100312 035200 5.515281012.72250 20100312 035300 5.514351012.72020 20100312 035400 5.511201012.72130 20100312 035500 5.507231012.72720 20100312 035600 5.505261012.73410 20100312 035700 5.505181012.73830 20100312 035800 5.504061012.74060 20100312 035900 5.500761012.74550 20100312 040000 5.497611012.75550 20100312 040100 5.496731012.76740 20100312 040200 5.496851012.77620 20100312 040300 5.495581012.78340 20100312 040400 5.492871012.79270 20100312 040500 5.490531012.80270 20100312 040600 5.489701012.80670 20100312 040700 5.489841012.80240 20100312 040800 5.489291012.79780 20100312 040900 5.487191012.80210 20100312 041000 5.484981012.81410 20100312 041100 5.484381012.82550 20100312 041200 5.484431012.83150 20100312 041300 5.483181012.83400 20100312 041400 5.481021012.83700 20100312 041500 5.479911012.84450 20100312 041600 5.480131012.85520 20100312 041700 5.479991012.86370 20100312 041800 5.478341012.86700 20100312 041900 5.475991012.86670 20100312 042000 5.474741012.86550 20100312 042100 5.475111012.86680 20100312 042200 5.475681012.87370 20100312 042300 5.474821012.88390 20100312 042400 5.473001012.88930 20100312 042500 5.472241012.88640 20100312 042600 5.473211012.87910 20100312 042700 5.474251012.87490 20100312 042800 5.473631012.87770 20100312 042900 5.471951012.88440 20100312 043000 5.471481012.89050 20100312 043100 5.472811012.89760 20100312 043200 5.473841012.90730 20100312 043300 5.473121012.91560 20100312 043400 5.471731012.91740 20100312 043500 5.471421012.91270 20100312 043600 5.472391012.90530 20100312 043700 5.473131012.89810 20100312 043800 5.472541012.89270 20100312 043900 5.471581012.89100 20100312 044000 5.471701012.89440 20100312 044100 5.472601012.90170 20100312 044200 5.472991012.90890 20100312 044300 5.472731012.91440 20100312 044400 5.473111012.91940 20100312 044500 5.474671012.92350 20100312 044600 5.476161012.92590 20100312 044700 5.476291012.92530 20100312 044800 5.475731012.91910 20100312 044900 5.476301012.90870 20100312 045000 5.478401012.90190 20100312 045100 5.480281012.90220 20100312 045200 5.480551012.90620 20100312 045300 5.480181012.90870 20100312 045400 5.480931012.90560 20100312 045500 5.483001012.89680 20100312 045600 5.484711012.88910 20100312 045700 5.484671012.88820 20100312 045800 5.484101012.89290 20100312 045900 5.485271012.90040 20100312 050000 5.488011012.90840 20100312 050100 5.489891012.91370 20100312 050200 5.489831012.91370 20100312 050300 5.489691012.90790 20100312 050400 5.491641012.90040 20100312 050500 5.495071012.89940 20100312 050600 5.497451012.90970 20100312 050700 5.497831012.92810 20100312 050800 5.497931012.94830 20100312 050900 5.499831012.96470 20100312 051000 5.503461012.97480 20100312 051100 5.506541012.97890 20100312 051200 5.507471012.98000 20100312 051300 5.507711012.98210 20100312 051400 5.509571012.98800 20100312 051500 5.512731012.99950 20100312 051600 5.514981013.01350 20100312 051700 5.515791013.02030 20100312 051800 5.516951013.01460 20100312 051900 5.519521013.00410 20100312 052000 5.522221013.00090 20100312 052100 5.523741013.00690 20100312 052200 5.524751013.01400 20100312 052300 5.526641013.01610 20100312 052400 5.529611013.01240 20100312 052500 5.532601013.00620 20100312 052600 5.534771013.00130 20100312 052700 5.536631013.00010 20100312 052800 5.539141013.00140 20100312 052900 5.542331013.00220 20100312 053000 5.545141013.00030 20100312 053100 5.546991012.99400 20100312 053200 5.548651012.98540 20100312 053300 5.551381012.98050 20100312 053400 5.555221012.98350 20100312 053500 5.558581012.99470 20100312 053600 5.560341013.01100 20100312 053700 5.561491013.02610 20100312 053800 5.563831013.03180 20100312 053900 5.567491013.02600 20100312 054000 5.571001013.01710 20100312 054100 5.573271013.01620 20100312 054200 5.575021013.02480 20100312 054300 5.577861013.03780 20100312 054400 5.581941013.05300 20100312 054500 5.585551013.06970 20100312 054600 5.587841013.08310 20100312 054700 5.590071013.09020 20100312 054800 5.593501013.09510 20100312 054900 5.597641013.10210 20100312 055000 5.601391013.11090 20100312 055100 5.604381013.12030 20100312 055200 5.607251013.13100 20100312 055300 5.610791013.14440 20100312 055400 5.614471013.16110 20100312 055500 5.617391013.17940 20100312 055600 5.620161013.19850 20100312 055700 5.623741013.21850 20100312 055800 5.627741013.23630 20100312 055900 5.631141013.24700 20100312 060000 5.633771013.25050 20100312 060100 5.636581013.25200 20100312 060200 5.640431013.25780 20100312 060300 5.644761013.27160 20100312 060400 5.648331013.29350 20100312 060500 5.651081013.31650 20100312 060600 5.654141013.33000 20100312 060700 5.658191013.33130 20100312 060800 5.662661013.32590 20100312 060900 5.666751013.32060 20100312 061000 5.670301013.31840 20100312 061100 5.673821013.31990 20100312 061200 5.677781013.32530 20100312 061300 5.682021013.33600 20100312 061400 5.685931013.35320 20100312 061500 5.689371013.37440 20100312 061600 5.692881013.39250 20100312 061700 5.696751013.40020 20100312 061800 5.700651013.39690 20100312 061900 5.704271013.39000 20100312 062000 5.707711013.38860 20100312 062100 5.711421013.39480 20100312 062200 5.715581013.40430 20100312 062300 5.719751013.41290 20100312 062400 5.723381013.41980 20100312 062500 5.726781013.42460 20100312 062600 5.730811013.42780 20100312 062700 5.735461013.42880 20100312 062800 5.739861013.42530 20100312 062900 5.743581013.41830 20100312 063000 5.747311013.41460 20100312 063100 5.751831013.42170 20100312 063200 5.757031013.43960 20100312 063300 5.761791013.46100 20100312 063400 5.765201013.48090 20100312 063500 5.768161013.49890 20100312 063600 5.772321013.51400 20100312 063700 5.777581013.52410 20100312 063800 5.782321013.52910 20100312 063900 5.785901013.53430 20100312 064000 5.789371013.54710 20100312 064100 5.793711013.56910 20100312 064200 5.798391013.59550 20100312 064300 5.802361013.61900 20100312 064400 5.806021013.63410 20100312 064500 5.810531013.64190 20100312 064600 5.815711013.64880 20100312 064700 5.820221013.65790 20100312 064800 5.823651013.66660 20100312 064900 5.827371013.67390 20100312 065000 5.832531013.68540 20100312 065100 5.838331013.70610 20100312 065200 5.843121013.73320 20100312 065300 5.846581013.76140 20100312 065400 5.850291013.78960 20100312 065500 5.855471013.81940 20100312 065600 5.861051013.85340 20100312 065700 5.865361013.89050 20100312 065800 5.868741013.92830 20100312 065900 5.872841013.96640 20100312 070000 5.878131014.00400 20100312 070100 5.883231014.03870 20100312 070200 5.886981014.06850 20100312 070300 5.890141014.09500 20100312 070400 5.894431014.12170 20100312 070500 5.900221014.14800 20100312 070600 5.905811014.16950 20100312 070700 5.909841014.18340 20100312 070800 5.913151014.19060 20100312 070900 5.917401014.19640 20100312 071000 5.922851014.20670 20100312 071100 5.928301014.22170 20100312 071200 5.932601014.23670 20100312 071300 5.936111014.24870 20100312 071400 5.940261014.25890 20100312 071500 5.945591014.27020 20100312 071600 5.950791014.28500 20100312 071700 5.954631014.30170 20100312 071800 5.957981014.31330 20100312 071900 5.962311014.31410 20100312 072000 5.967431014.30570 20100312 072100 5.972011014.29490 20100312 072200 5.975541014.28820 20100312 072300 5.978821014.28860 20100312 072400 5.982971014.29590 20100312 072500 5.988031014.30740 20100312 072600 5.992981014.31770 20100312 072700 5.997151014.32360 20100312 072800 6.000911014.32760 20100312 072900 6.005061014.33430 20100312 073000 6.009861014.34730 20100312 073100 6.014911014.36750 20100312 073200 6.019681014.39060 20100312 073300 6.023931014.41050 20100312 073400 6.028001014.42430 20100312 073500 6.032301014.43230 20100312 073600 6.036831014.43680 20100312 073700 6.041291014.44280 20100312 073800 6.045371014.45690 20100312 073900 6.049251014.48200 20100312 074000 6.053491014.51440 20100312 074100 6.058051014.54690 20100312 074200 6.062351014.57500 20100312 074300 6.066231014.59860 20100312 074400 6.070031014.61680 20100312 074500 6.074191014.62860 20100312 074600 6.078681014.63540 20100312 074700 6.082811014.63690 20100312 074800 6.086521014.63010 20100312 074900 6.090711014.61660 20100312 075000 6.095681014.60280 20100312 075100 6.100391014.59440 20100312 075200 6.103941014.59320 20100312 075300 6.107051014.59810 20100312 075400 6.111121014.60710 20100312 075500 6.116341014.61640 20100312 075600 6.121211014.62290 20100312 075700 6.124591014.62610 20100312 075800 6.127401014.62540 20100312 075900 6.131331014.61710 20100312 080000 6.136271014.60250 20100312 080100 6.140461014.59170 20100312 080200 6.143111014.59370 20100312 080300 6.145531014.60740 20100312 080400 6.149481014.62660 20100312 080500 6.154651014.64920 20100312 080600 6.159071014.67490 20100312 080700 6.161941014.69950 20100312 080800 6.164801014.72030 20100312 080900 6.169201014.73960 20100312 081000 6.174491014.75930 20100312 081100 6.178711014.77950 20100312 081200 6.181521014.80070 20100312 081300 6.184651014.82330 20100312 081400 6.188991014.84670 20100312 081500 6.193561014.87030 20100312 081600 6.197351014.89110 20100312 081700 6.200481014.90270 20100312 081800 6.203581014.90290 20100312 081900 6.207021014.89870 20100312 082000 6.210631014.89670 20100312 082100 6.214141014.89400 20100312 082200 6.217481014.88710 20100312 082300 6.220601014.88220 20100312 082400 6.223671014.88850 20100312 082500 6.227041014.90930 20100312 082600 6.230551014.94070 20100312 082700 6.233681014.97400 20100312 082800 6.236561015.00030 20100312 082900 6.239901015.01700 20100312 083000 6.243771015.02770 20100312 083100 6.247421015.03840 20100312 083200 6.250431015.05390 20100312 083300 6.253291015.07540 20100312 083400 6.256631015.09830 20100312 083500 6.260271015.11680 20100312 083600 6.263461015.12710 20100312 083700 6.266031015.12740 20100312 083800 6.268791015.11830 20100312 083900 6.272261015.10590 20100312 084000 6.275771015.10040 20100312 084100 6.278441015.10900 20100312 084200 6.280501015.13010 20100312 084300 6.282991015.15700 20100312 084400 6.286271015.18350 20100312 084500 6.289481015.20240 20100312 084600 6.292001015.20760 20100312 084700 6.294281015.19770 20100312 084800 6.296881015.17750 20100312 084900 6.299701015.15580 20100312 085000 6.302261015.13890 20100312 085100 6.304451015.12930 20100312 085200 6.306691015.12710 20100312 085300 6.309351015.12820 20100312 085400 6.312321015.12710 20100312 085500 6.315271015.12250 20100312 085600 6.317981015.11870 20100312 085700 6.320341015.12010 20100312 085800 6.322481015.12570 20100312 085900 6.324691015.13100 20100312 090000 6.326991015.13080 20100312 090100 6.329191015.12350 20100312 090200 6.331281015.11310 20100312 090300 6.333351015.10690 20100312 090400 6.335291015.10970 20100312 090500 6.336971015.12010 20100312 090600 6.338731015.13360 20100312 090700 6.340861015.14840 20100312 090800 6.343111015.16470 20100312 090900 6.345121015.18440 20100312 091000 6.347051015.21050 20100312 091100 6.349131015.24430 20100312 091200 6.351171015.28290 20100312 091300 6.353091015.32210 20100312 091400 6.355111015.35860 20100312 091500 6.357301015.38690 20100312 091600 6.359521015.39980 20100312 091700 6.361311015.39390 20100312 091800 6.362431015.37430 20100312 091900 6.363501015.35140 20100312 092000 6.365191015.33480 20100312 092100 6.367101015.32910 20100312 092200 6.368361015.33290 20100312 092300 6.369011015.33850 20100312 092400 6.369971015.33690 20100312 092500 6.371451015.32660 20100312 092600 6.372651015.31390 20100312 092700 6.373431015.30250 20100312 092800 6.374411015.29280 20100312 092900 6.375701015.28870 20100312 093000 6.377051015.29510 20100312 093100 6.378391015.30920 20100312 093200 6.379621015.32380 20100312 093300 6.380701015.33400 20100312 093400 6.381911015.33860 20100312 093500 6.383301015.33970 20100312 093600 6.384501015.34130 20100312 093700 6.385401015.34710 20100312 093800 6.386321015.35710 20100312 093900 6.387491015.36900 20100312 094000 6.388601015.38370 20100312 094100 6.389101015.40240 20100312 094200 6.389221015.42040 20100312 094300 6.389671015.43180 20100312 094400 6.390521015.43610 20100312 094500 6.391141015.43590 20100312 094600 6.391321015.43560 20100312 094700 6.391601015.44000 20100312 094800 6.392261015.44990 20100312 094900 6.392781015.46200 20100312 095000 6.392861015.47150 20100312 095100 6.392961015.47540 20100312 095200 6.393481015.47420 20100312 095300 6.394241015.47350 20100312 095400 6.394781015.47780 20100312 095500 6.394941015.48660 20100312 095600 6.395041015.49650 20100312 095700 6.395401015.50510 20100312 095800 6.395851015.51320 20100312 095900 6.395961015.52140 20100312 100000 6.395651015.52830 20100312 100100 6.395171015.53110 20100312 100200 6.394881015.52810 20100312 100300 6.394941015.52000 20100312 100400 6.394851015.51020 20100312 100500 6.394191015.50270 20100312 100600 6.393281015.50040 20100312 100700 6.392631015.50520 20100312 100800 6.392311015.51630 20100312 100900 6.392061015.53000 20100312 101000 6.391661015.54210 20100312 101100 6.391271015.55060 20100312 101200 6.391061015.55760 20100312 101300 6.390811015.56650 20100312 101400 6.390331015.57860 20100312 101500 6.389921015.59250 20100312 101600 6.389641015.60590 20100312 101700 6.388981015.61780 20100312 101800 6.388001015.62920 20100312 101900 6.387441015.64040 20100312 102000 6.387251015.65060 20100312 102100 6.386481015.65830 20100312 102200 6.384881015.66270 20100312 102300 6.383391015.66420 20100312 102400 6.382601015.66570 20100312 102500 6.382091015.67020 20100312 102600 6.381221015.67910 20100312 102700 6.379681015.69160 20100312 102800 6.377821015.70490 20100312 102900 6.376431015.71650 20100312 103000 6.375691015.72600 20100312 103100 6.374861015.73310 20100312 103200 6.373421015.73780 20100312 103300 6.371861015.74030 20100312 103400 6.370721015.73990 20100312 103500 6.369891015.73470 20100312 103600 6.368911015.72490 20100312 103700 6.367481015.71390 20100312 103800 6.365711015.70710 20100312 103900 6.364091015.70730 20100312 104000 6.362841015.71040 20100312 104100 6.361551015.71230 20100312 104200 6.359851015.71270 20100312 104300 6.357901015.71360 20100312 104400 6.356021015.71550 20100312 104500 6.354191015.71780 20100312 104600 6.352161015.72040 20100312 104700 6.349991015.72350 20100312 104800 6.348081015.72680 20100312 104900 6.346471015.72890 20100312 105000 6.344731015.72850 20100312 105100 6.342581015.72690 20100312 105200 6.340251015.72610 20100312 105300 6.338221015.72470 20100312 105400 6.336741015.72090 20100312 105500 6.335241015.71700 20100312 105600 6.332951015.71850 20100312 105700 6.330211015.72600 20100312 105800 6.328061015.73480 20100312 105900 6.326411015.74010 20100312 110000 6.324191015.74070 20100312 110100 6.321371015.73800 20100312 110200 6.318941015.73360 20100312 110300 6.317071015.72710 20100312 110400 6.314981015.71970 20100312 110500 6.312231015.71500 20100312 110600 6.309291015.71410 20100312 110700 6.306781015.71490 20100312 110800 6.304451015.71640 20100312 110900 6.301701015.71960 20100312 111000 6.298731015.72460 20100312 111100 6.296211015.72940 20100312 111200 6.294041015.73070 20100312 111300 6.291361015.72790 20100312 111400 6.288121015.72330 20100312 111500 6.285531015.71900 20100312 111600 6.283731015.71600 20100312 111700 6.281291015.71470 20100312 111800 6.277781015.71380 20100312 111900 6.274561015.71090 20100312 112000 6.272531015.70690 20100312 112100 6.270671015.70600 20100312 112200 6.267641015.71140 20100312 112300 6.263731015.72060 20100312 112400 6.260221015.72800 20100312 112500 6.257651015.72960 20100312 112600 6.255301015.72460 20100312 112700 6.252071015.71470 20100312 112800 6.248111015.70420 20100312 112900 6.244711015.69790 20100312 113000 6.242301015.69750 20100312 113100 6.239761015.70050 20100312 113200 6.236131015.70410 20100312 113300 6.232111015.70800 20100312 113400 6.229011015.71400 20100312 113500 6.226861015.72210 20100312 113600 6.224341015.72840 20100312 113700 6.220781015.72990 20100312 113800 6.217091015.72730 20100312 113900 6.214151015.72480 20100312 114000 6.211491015.72800 20100312 114100 6.208291015.73940 20100312 114200 6.204611015.75390 20100312 114300 6.201071015.76290 20100312 114400 6.197831015.76210 20100312 114500 6.194231015.75000 20100312 114600 6.190131015.72590 20100312 114700 6.186321015.69590 20100312 114800 6.183001015.67270 20100312 114900 6.179531015.66310 20100312 115000 6.175671015.66440 20100312 115100 6.171861015.66920 20100312 115200 6.168521015.67240 20100312 115300 6.165491015.67100 20100312 115400 6.162041015.66330 20100312 115500 6.157881015.65120 20100312 115600 6.153771015.63770 20100312 115700 6.150471015.62390 20100312 115800 6.147521015.61130 20100312 115900 6.143991015.60190 20100312 120000 6.140031015.59530 20100312 120100 6.136271015.58980 20100312 120200 6.132861015.58370 20100312 120300 6.129501015.57640 20100312 120400 6.125641015.56960 20100312 120500 6.121371015.56560 20100312 120600 6.117521015.56530 20100312 120700 6.113971015.56780 20100312 120800 6.109811015.57170 20100312 120900 6.105311015.57650 20100312 121000 6.101221015.58390 20100312 121100 6.097551015.59580 20100312 121200 6.094191015.61200 20100312 121300 6.090851015.63040 20100312 121400 6.086951015.64910 20100312 121500 6.082621015.66490 20100312 121600 6.078851015.67630 20100312 121700 6.075921015.68580 20100312 121800 6.072901015.69560 20100312 121900 6.069071015.70260 20100312 122000 6.064841015.70430 20100312 122100 6.060901015.70120 20100312 122200 6.057281015.69390 20100312 122300 6.053641015.68110 20100312 122400 6.049661015.66410 20100312 122500 6.045391015.64780 20100312 122600 6.041231015.63540 20100312 122700 6.037421015.62690 20100312 122800 6.033601015.62330 20100312 122900 6.029331015.62510 20100312 123000 6.024781015.62830 20100312 123100 6.020681015.62590 20100312 123200 6.017301015.61490 20100312 123300 6.013781015.60010 20100312 123400 6.009431015.58870 20100312 123500 6.004941015.58400 20100312 123600 6.001221015.58360 20100312 123700 5.997981015.58300 20100312 123800 5.994391015.57950 20100312 123900 5.990301015.57200 20100312 124000 5.986231015.56170 20100312 124100 5.982561015.55320 20100312 124200 5.979051015.55020 20100312 124300 5.975061015.55060 20100312 124400 5.970471015.55030 20100312 124500 5.966031015.54740 20100312 124600 5.962231015.54090 20100312 124700 5.958721015.52930 20100312 124800 5.954791015.51600 20100312 124900 5.950291015.50650 20100312 125000 5.945901015.50170 20100312 125100 5.942121015.49930 20100312 125200 5.938531015.49950 20100312 125300 5.934571015.50210 20100312 125400 5.930391015.50400 20100312 125500 5.926411015.50260 20100312 125600 5.922671015.49730 20100312 125700 5.919001015.48620 20100312 125800 5.915321015.46860 20100312 125900 5.911481015.44880 20100312 130000 5.907521015.43070 20100312 130100 5.903781015.41370 20100312 130200 5.900201015.39690 20100312 130300 5.896311015.38140 20100312 130400 5.892161015.36820 20100312 130500 5.888171015.35640 20100312 130600 5.884311015.34710 20100312 130700 5.880461015.34160 20100312 130800 5.876571015.33820 20100312 130900 5.872561015.33770 20100312 131000 5.868511015.34340 20100312 131100 5.864661015.35360 20100312 131200 5.861131015.36160 20100312 131300 5.857641015.36380 20100312 131400 5.853871015.36090 20100312 131500 5.850071015.35450 20100312 131600 5.846691015.34650 20100312 131700 5.843551015.33960 20100312 131800 5.840231015.33450 20100312 131900 5.836661015.33290 20100312 132000 5.833151015.33640 20100312 132100 5.829781015.34300 20100312 132200 5.826331015.34760 20100312 132300 5.822951015.34760 20100312 132400 5.819901015.34470 20100312 132500 5.816751015.34260 20100312 132600 5.812801015.34440 20100312 132700 5.808391015.34990 20100312 132800 5.804731015.35570 20100312 132900 5.802051015.35830 20100312 133000 5.799101015.35790 20100312 133100 5.795051015.35820 20100312 133200 5.790671015.35910 20100312 133300 5.787171015.35710 20100312 133400 5.784571015.34950 20100312 133500 5.781721015.33730 20100312 133600 5.777961015.32320 20100312 133700 5.774221015.31060 20100312 133800 5.771511015.30290 20100312 133900 5.769181015.30120 20100312 134000 5.766111015.30320 20100312 134100 5.762431015.30500 20100312 134200 5.759041015.30620 20100312 134300 5.756361015.30820 20100312 134400 5.753881015.31070 20100312 134500 5.750831015.31200 20100312 134600 5.747211015.31110 20100312 134700 5.743841015.30750 20100312 134800 5.741161015.29990 20100312 134900 5.738491015.28890 20100312 135000 5.735131015.27730 20100312 135100 5.731541015.26780 20100312 135200 5.728481015.26200 20100312 135300 5.725861015.25920 20100312 135400 5.722991015.25550 20100312 135500 5.719751015.24730 20100312 135600 5.716601015.23590 20100312 135700 5.714021015.22630 20100312 135800 5.711851015.22210 20100312 135900 5.709551015.22170 20100312 140000 5.706931015.22120 20100312 140100 5.704261015.21990 20100312 140200 5.701861015.21950 20100312 140300 5.699771015.22030 20100312 140400 5.697491015.22190 20100312 140500 5.694671015.22240 20100312 140600 5.691991015.21710 20100312 140700 5.689971015.20580 20100312 140800 5.687891015.19770 20100312 140900 5.685121015.19950 20100312 141000 5.682171015.20680 20100312 141100 5.679711015.21420 20100312 141200 5.677711015.22010 20100312 141300 5.675661015.22290 20100312 141400 5.673231015.22150 20100312 141500 5.670691015.21820 20100312 141600 5.668551015.21770 20100312 141700 5.666891015.22120 20100312 141800 5.665361015.22760 20100312 141900 5.663651015.23680 20100312 142000 5.661811015.24880 20100312 142100 5.660001015.25960 20100312 142200 5.658281015.26350 20100312 142300 5.656641015.25970 20100312 142400 5.654981015.25380 20100312 142500 5.653271015.25010 20100312 142600 5.651541015.24860 20100312 142700 5.649791015.24590 20100312 142800 5.647981015.24000 20100312 142900 5.646141015.23160 20100312 143000 5.644401015.22390 20100312 143100 5.642791015.22090 20100312 143200 5.641081015.22240 20100312 143300 5.639251015.22330 20100312 143400 5.637561015.21920 20100312 143500 5.636081015.21090 20100312 143600 5.634771015.20120 20100312 143700 5.633561015.19310 20100312 143800 5.632291015.18800 20100312 143900 5.631161015.18400 20100312 144000 5.630391015.17760 20100312 144100 5.629661015.16740 20100312 144200 5.628651015.15460 20100312 144300 5.627461015.14290 20100312 144400 5.626371015.13600 20100312 144500 5.625441015.13460 20100312 144600 5.624501015.13590 20100312 144700 5.623471015.13780 20100312 144800 5.622511015.14020 20100312 144900 5.621721015.14400 20100312 145000 5.621031015.14990 20100312 145100 5.620251015.15650 20100312 145200 5.619391015.16050 20100312 145300 5.618701015.16110 20100312 145400 5.618271015.16110 20100312 145500 5.617841015.16220 20100312 145600 5.617211015.16210 20100312 145700 5.616581015.15730 20100312 145800 5.616261015.14780 20100312 145900 5.616181015.13710 20100312 150000 5.616001015.12780 20100312 150100 5.615671015.11850 20100312 150200 5.615561015.10510 20100312 150300 5.615781015.08790 20100312 150400 5.616061015.07230 20100312 150500 5.616161015.06180 20100312 150600 5.616001015.05680 20100312 150700 5.615741015.05790 20100312 150800 5.615561015.06630 20100312 150900 5.615561015.07910 20100312 151000 5.615751015.08940 20100312 151100 5.616031015.09350 20100312 151200 5.616121015.09370 20100312 151300 5.616091015.09110 20100312 151400 5.616411015.08360 20100312 151500 5.617021015.07420 20100312 151600 5.617321015.06670 20100312 151700 5.617421015.05960 20100312 151800 5.617871015.05150 20100312 151900 5.618661015.04440 20100312 152000 5.619531015.03830 20100312 152100 5.620361015.03150 20100312 152200 5.621081015.02310 20100312 152300 5.621911015.01360 20100312 152400 5.622991015.00400 20100312 152500 5.624031014.99530 20100312 152600 5.624871014.98690 20100312 152700 5.625711014.97890 20100312 152800 5.626621014.97420 20100312 152900 5.627621014.97600 20100312 153000 5.628721014.98410 20100312 153100 5.629691014.99700 20100312 153200 5.630501015.01170 20100312 153300 5.631521015.02500 20100312 153400 5.632881015.03450 20100312 153500 5.634331015.03940 20100312 153600 5.635661015.04110 20100312 153700 5.636921015.04250 20100312 153800 5.638301015.04460 20100312 153900 5.639971015.04470 20100312 154000 5.641861015.04200 20100312 154100 5.643681015.03760 20100312 154200 5.645361015.03130 20100312 154300 5.647231015.02280 20100312 154400 5.649281015.01490 20100312 154500 5.651221015.01170 20100312 154600 5.653101015.01310 20100312 154700 5.655191015.01600 20100312 154800 5.657321015.02090 20100312 154900 5.659201015.02980 20100312 155000 5.660931015.03880 20100312 155100 5.662871015.04350 20100312 155200 5.665121015.04560 20100312 155300 5.667461015.04910 20100312 155400 5.669541015.05340 20100312 155500 5.671351015.05460 20100312 155600 5.673321015.04910 20100312 155700 5.675771015.03790 20100312 155800 5.678541015.02650 20100312 155900 5.681231015.01920 20100312 160000 5.683851015.01800 20100312 160100 5.686681015.02170 20100312 160200 5.689611015.02760 20100312 160300 5.692451015.03330 20100312 160400 5.695321015.03840 20100312 160500 5.698311015.04370 20100312 160600 5.701371015.05010 20100312 160700 5.704521015.05540 20100312 160800 5.707641015.05690 20100312 160900 5.710461015.05510 20100312 161000 5.713081015.05250 20100312 161100 5.715911015.05110 20100312 161200 5.719001015.05140 20100312 161300 5.722121015.05200 20100312 161400 5.725161015.05290 20100312 161500 5.728261015.05690 20100312 161600 5.731491015.06540 20100312 161700 5.734871015.07730 20100312 161800 5.738341015.09160 20100312 161900 5.741881015.10650 20100312 162000 5.745561015.11690 20100312 162100 5.749421015.12230 20100312 162200 5.753291015.12680 20100312 162300 5.757041015.13180 20100312 162400 5.760681015.13550 20100312 162500 5.764391015.13720 20100312 162600 5.768281015.13900 20100312 162700 5.772261015.14230 20100312 162800 5.776221015.14590 20100312 162900 5.780201015.14910 20100312 163000 5.784121015.15210 20100312 163100 5.787821015.15450 20100312 163200 5.791511015.15300 20100312 163300 5.795501015.14690 20100312 163400 5.799591015.14000 20100312 163500 5.803521015.13480 20100312 163600 5.807451015.12950 20100312 163700 5.811551015.12250 20100312 163800 5.815741015.11410 20100312 163900 5.820041015.10450 20100312 164000 5.824571015.09420 20100312 164100 5.829221015.08380 20100312 164200 5.833901015.07610 20100312 164300 5.838631015.07730 20100312 164400 5.843341015.08960 20100312 164500 5.847991015.10640 20100312 164600 5.852711015.12220 20100312 164700 5.857571015.13780 20100312 164800 5.862481015.15460 20100312 164900 5.867311015.17010 20100312 165000 5.872031015.18210 20100312 165100 5.876921015.19210 20100312 165200 5.882011015.20220 20100312 165300 5.886891015.21200 20100312 165400 5.891541015.21990 20100312 165500 5.896531015.22670 20100312 165600 5.901851015.23500 20100312 165700 5.906881015.24640 20100312 165800 5.911651015.26090 20100312 165900 5.916791015.27770 20100312 170000 5.922501015.29450 20100312 170100 5.928291015.30820 20100312 170200 5.933651015.31650 20100312 170300 5.938641015.31950 20100312 170400 5.943901015.31930 20100312 170500 5.949691015.32050 20100312 170600 5.955511015.32470 20100312 170700 5.960831015.32990 20100312 170800 5.965981015.33500 20100312 170900 5.971721015.34140 20100312 171000 5.978011015.34890 20100312 171100 5.983811015.35530 20100312 171200 5.988811015.35980 20100312 171300 5.993951015.36490 20100312 171400 5.999921015.37240 20100312 171500 6.006161015.37900 20100312 171600 6.011721015.38070 20100312 171700 6.016581015.37890 20100312 171800 6.021741015.37690 20100312 171900 6.028061015.37480 20100312 172000 6.035171015.37220 20100312 172100 6.041661015.37130 20100312 172200 6.046781015.37460 20100312 172300 6.051671015.38080 20100312 172400 6.058101015.38670 20100312 172500 6.065821015.39080 20100312 172600 6.072721015.39380 20100312 172700 6.077971015.39560 20100312 172800 6.083151015.39720 20100312 172900 6.089831015.40110 20100312 173000 6.097281015.40910 20100312 173100 6.103611015.42040 20100312 173200 6.108641015.43280 20100312 173300 6.114211015.44580 20100312 173400 6.121391015.46060 20100312 173500 6.128881015.47650 20100312 173600 6.134931015.49200 20100312 173700 6.139931015.50750 20100312 173800 6.146021015.52390 20100312 173900 6.153851015.54000 20100312 174000 6.161391015.55530 20100312 174100 6.167031015.57160 20100312 174200 6.172261015.58750 20100312 174300 6.179261015.59890 20100312 174400 6.187821015.60610 20100312 174500 6.195671015.61200 20100312 174600 6.201181015.61640 20100312 174700 6.206271015.61880 20100312 174800 6.213731015.62080 20100312 174900 6.222401015.62460 20100312 175000 6.229481015.63060 20100312 175100 6.234811015.63760 20100312 175200 6.240601015.64530 20100312 175300 6.248301015.65570 20100312 175400 6.256521015.66990 20100312 175500 6.262971015.68480 20100312 175600 6.267851015.69630 20100312 175700 6.273641015.70310 20100312 175800 6.281801015.70520 20100312 175900 6.290601015.70350 20100312 180000 6.297261015.70240 20100312 180100 6.302041015.70650 20100312 180200 6.308131015.71510 20100312 180300 6.316891015.72540 20100312 180400 6.325981015.73690 20100312 180500 6.332801015.74990 20100312 180600 6.338111015.76460 20100312 180700 6.344811015.78100 20100312 180800 6.353721015.79820 20100312 180900 6.362381015.81550 20100312 181000 6.368751015.83140 20100312 181100 6.374161015.84670 20100312 181200 6.381321015.86380 20100312 181300 6.390251015.88190 20100312 181400 6.398341015.89670 20100312 181500 6.404011015.90790 20100312 181600 6.409131015.91880 20100312 181700 6.416601015.93080 20100312 181800 6.426101015.94360 20100312 181900 6.434271015.95750 20100312 182000 6.439701015.97260 20100312 182100 6.444931015.98700 20100312 182200 6.452811015.99730 20100312 182300 6.462671016.00280 20100312 182400 6.471071016.00500 20100312 182500 6.476461016.00400 20100312 182600 6.481681015.99950 20100312 182700 6.489851015.99250 20100312 182800 6.499691015.98600 20100312 182900 6.507581015.98280 20100312 183000 6.512881015.98470 20100312 183100 6.518701015.99250 20100312 183200 6.527341016.00380 20100312 183300 6.536811016.01490 20100312 183400 6.543751016.02500 20100312 183500 6.548711016.03440 20100312 183600 6.555281016.04420 20100312 183700 6.564301016.05560 20100312 183800 6.572821016.06740 20100312 183900 6.578921016.07660 20100312 184000 6.584411016.08270 20100312 184100 6.591881016.08790 20100312 184200 6.601081016.09560 20100312 184300 6.609481016.10650 20100312 184400 6.615961016.11850 20100312 184500 6.622181016.12870 20100312 184600 6.629951016.13500 20100312 184700 6.638791016.13720 20100312 184800 6.646801016.13770 20100312 184900 6.653321016.14080 20100312 185000 6.659841016.14980 20100312 185100 6.667741016.16310 20100312 185200 6.676241016.17530 20100312 185300 6.683671016.18530 20100312 185400 6.689891016.19600 20100312 185500 6.696431016.20760 20100312 185600 6.704241016.21780 20100312 185700 6.712361016.22430 20100312 185800 6.719471016.22410 20100312 185900 6.725551016.21730 20100312 190000 6.732031016.20910 20100312 190100 6.740051016.20490 20100312 190200 6.748511016.20550 20100312 190300 6.755561016.20780 20100312 190400 6.761461016.20890 20100312 190500 6.768071016.20730 20100312 190600 6.776421016.20380 20100312 190700 6.785271016.20220 20100312 190800 6.792601016.20580 20100312 190900 6.798511016.21480 20100312 191000 6.805111016.22860 20100312 191100 6.813231016.24630 20100312 191200 6.821371016.26670 20100312 191300 6.828061016.28840 20100312 191400 6.833951016.30900 20100312 191500 6.840751016.32600 20100312 191600 6.848721016.33940 20100312 191700 6.856421016.35340 20100312 191800 6.862981016.37090 20100312 191900 6.869111016.38890 20100312 192000 6.876011016.40380 20100312 192100 6.883701016.41610 20100312 192200 6.891071016.42740 20100312 192300 6.897691016.43870 20100312 192400 6.904421016.45140 20100312 192500 6.911841016.46660 20100312 192600 6.919391016.48300 20100312 192700 6.926321016.49860 20100312 192800 6.932851016.51320 20100312 192900 6.939741016.52710 20100312 193000 6.947181016.53860 20100312 193100 6.954581016.54490 20100312 193200 6.961221016.54700 20100312 193300 6.967171016.55020 20100312 193400 6.973521016.55770 20100312 193500 6.980901016.56830 20100312 193600 6.988411016.57940 20100312 193700 6.994751016.58930 20100312 193800 7.000271016.59910 20100312 193900 7.006661016.61000 20100312 194000 7.014351016.62350 20100312 194100 7.021681016.64030 20100312 194200 7.027501016.65770 20100312 194300 7.032811016.67110 20100312 194400 7.039221016.67980 20100312 194500 7.046811016.68700 20100312 194600 7.054231016.69450 20100312 194700 7.060421016.70220 20100312 194800 7.065961016.71040 20100312 194900 7.072341016.72010 20100312 195000 7.079581016.73050 20100312 195100 7.086301016.73880 20100312 195200 7.092121016.74350 20100312 195300 7.097971016.74750 20100312 195400 7.104451016.75370 20100312 195500 7.111101016.76130 20100312 195600 7.117051016.76900 20100312 195700 7.122321016.77790 20100312 195800 7.128011016.78770 20100312 195900 7.134621016.79710 20100312 200000 7.141051016.80830 20100312 200100 7.146481016.82360 20100312 200200 7.151611016.83930 20100312 200300 7.157431016.84990 20100312 200400 7.163941016.85530 20100312 200500 7.170191016.86110 20100312 200600 7.175481016.87000 20100312 200700 7.180711016.87990 20100312 200800 7.187101016.89080 20100312 200900 7.194061016.90430 20100312 201000 7.199971016.91870 20100312 201100 7.204691016.93280 20100312 201200 7.209631016.94800 20100312 201300 7.215781016.96450 20100312 201400 7.222421016.98100 20100312 201500 7.228001016.99990 20100312 201600 7.232361017.02580 20100312 201700 7.237021017.05820 20100312 201800 7.242821017.08990 20100312 201900 7.248771017.11590 20100312 202000 7.253741017.13530 20100312 202100 7.258001017.14660 20100312 202200 7.262811017.14900 20100312 202300 7.268601017.14690 20100312 202400 7.274151017.14510 20100312 202500 7.278741017.14570 20100312 202600 7.283441017.14830 20100312 202700 7.289041017.15320 20100312 202800 7.294591017.16240 20100312 202900 7.299081017.17520 20100312 203000 7.303041017.18680 20100312 203100 7.307811017.19430 20100312 203200 7.313621017.19820 20100312 203300 7.319181017.20050 20100312 203400 7.323441017.20400 20100312 203500 7.327041017.20930 20100312 203600 7.331301017.21380 20100312 203700 7.336411017.21760 20100312 203800 7.341281017.22420 20100312 203900 7.345161017.23360 20100312 204000 7.348571017.24300 20100312 204100 7.352621017.25030 20100312 204200 7.357511017.25470 20100312 204300 7.362221017.25520 20100312 204400 7.366031017.25200 20100312 204500 7.369381017.24770 20100312 204600 7.373321017.24530 20100312 204700 7.378001017.24660 20100312 204800 7.382571017.25400 20100312 204900 7.386361017.26900 20100312 205000 7.389731017.28980 20100312 205100 7.393551017.31270 20100312 205200 7.398021017.33620 20100312 205300 7.402181017.35970 20100312 205400 7.405441017.38210 20100312 205500 7.408551017.39950 20100312 205600 7.412141017.40690 20100312 205700 7.415841017.40440 20100312 205800 7.419261017.39870 20100312 205900 7.422411017.39660 20100312 210000 7.425431017.39990 20100312 210100 7.428531017.40650 20100312 210200 7.431721017.41420 20100312 210300 7.434791017.42300 20100312 210400 7.437781017.43130 20100312 210500 7.440961017.43880 20100312 210600 7.444301017.44690 20100312 210700 7.447441017.45570 20100312 210800 7.450221017.46480 20100312 210900 7.452911017.47540 20100312 211000 7.455991017.48790 20100312 211100 7.459301017.50250 20100312 211200 7.462191017.51860 20100312 211300 7.464551017.53400 20100312 211400 7.466931017.54610 20100312 211500 7.469711017.55310 20100312 211600 7.472511017.55480 20100312 211700 7.474631017.55450 20100312 211800 7.476271017.55650 20100312 211900 7.478281017.56330 20100312 212000 7.480831017.57290 20100312 212100 7.483231017.58230 20100312 212200 7.484971017.59170 20100312 212300 7.486441017.60310 20100312 212400 7.488361017.61570 20100312 212500 7.490721017.62810 20100312 212600 7.492941017.64240 20100312 212700 7.494751017.66020 20100312 212800 7.496411017.67810 20100312 212900 7.498241017.69180 20100312 213000 7.500221017.70110 20100312 213100 7.502181017.70820 20100312 213200 7.503971017.71430 20100312 213300 7.505441017.72050 20100312 213400 7.506761017.72980 20100312 213500 7.508221017.74230 20100312 213600 7.509741017.75490 20100312 213700 7.510961017.76470 20100312 213800 7.511881017.77260 20100312 213900 7.512761017.78120 20100312 214000 7.513691017.79310 20100312 214100 7.514551017.80820 20100312 214200 7.515301017.82340 20100312 214300 7.516001017.83610 20100312 214400 7.516621017.84420 20100312 214500 7.517141017.84800 20100312 214600 7.517681017.85140 20100312 214700 7.518501017.85790 20100312 214800 7.519591017.86540 20100312 214900 7.520421017.86980 20100312 215000 7.520631017.87310 20100312 215100 7.520641017.87880 20100312 215200 7.521151017.88650 20100312 215300 7.522181017.89620 20100312 215400 7.522921017.90990 20100312 215500 7.522851017.92670 20100312 215600 7.522411017.94340 20100312 215700 7.522411017.95900 20100312 215800 7.523021017.97410 20100312 215900 7.523321017.98980 20100312 220000 7.522511018.00590 20100312 220100 7.521331018.02000 20100312 220200 7.520991018.03210 20100312 220300 7.521271018.04370 20100312 220400 7.520941018.05280 20100312 220500 7.519781018.05640 20100312 220600 7.518741018.05650 20100312 220700 7.518381018.05760 20100312 220800 7.518371018.06100 20100312 220900 7.517981018.06670 20100312 221000 7.516961018.07600 20100312 221100 7.515911018.08940 20100312 221200 7.515381018.10370 20100312 221300 7.515071018.11490 20100312 221400 7.514391018.12040 20100312 221500 7.513041018.11890 20100312 221600 7.511261018.11030 20100312 221700 7.509891018.09770 20100312 221800 7.509241018.08590 20100312 221900 7.508201018.07640 20100312 222000 7.506011018.06750 20100312 222100 7.503631018.05660 20100312 222200 7.502101018.04270 20100312 222300 7.500921018.02860 20100312 222400 7.499111018.02000 20100312 222500 7.496711018.02030 20100312 222600 7.494571018.02690 20100312 222700 7.493151018.03520 20100312 222800 7.491861018.04460 20100312 222900 7.489861018.05650 20100312 223000 7.487371018.06840 20100312 223100 7.485141018.07500 20100312 223200 7.483451018.07360 20100312 223300 7.482011018.06760 20100312 223400 7.480131018.06330 20100312 223500 7.477461018.06380 20100312 223600 7.474701018.06760 20100312 223700 7.472651018.07460 20100312 223800 7.470831018.08590 20100312 223900 7.468231018.10030 20100312 224000 7.464941018.11540 20100312 224100 7.461931018.12800 20100312 224200 7.459501018.13440 20100312 224300 7.456961018.13410 20100312 224400 7.453661018.13030 20100312 224500 7.449951018.12640 20100312 224600 7.446781018.12220 20100312 224700 7.444231018.11680 20100312 224800 7.441381018.10990 20100312 224900 7.438031018.10250 20100312 225000 7.434971018.09710 20100312 225100 7.432361018.09690 20100312 225200 7.429451018.10260 20100312 225300 7.426011018.11170 20100312 225400 7.422581018.11950 20100312 225500 7.419441018.12380 20100312 225600 7.416191018.12630 20100312 225700 7.412531018.12970 20100312 225800 7.408691018.13370 20100312 225900 7.404991018.13700 20100312 230000 7.401241018.13910 20100312 230100 7.397191018.13920 20100312 230200 7.392981018.13590 20100312 230300 7.388911018.13040 20100312 230400 7.384931018.12450 20100312 230500 7.380881018.11770 20100312 230600 7.376621018.11100 20100312 230700 7.372181018.10670 20100312 230800 7.367971018.10540 20100312 230900 7.364261018.10720 20100312 231000 7.360361018.11210 20100312 231100 7.355661018.11860 20100312 231200 7.350791018.12390 20100312 231300 7.346611018.12720 20100312 231400 7.342921018.13110 20100312 231500 7.338771018.13940 20100312 231600 7.333811018.15390 20100312 231700 7.328701018.17310 20100312 231800 7.324231018.19260 20100312 231900 7.320271018.20740 20100312 232000 7.315801018.21520 20100312 232100 7.310331018.21850 20100312 232200 7.304701018.22170 20100312 232300 7.299861018.22850 20100312 232400 7.295471018.24000 20100312 232500 7.290471018.25490 20100312 232600 7.284661018.27150 20100312 232700 7.279021018.28770 20100312 232800 7.274291018.30070 20100312 232900 7.269701018.31030 20100312 233000 7.264261018.31740 20100312 233100 7.258441018.32080 20100312 233200 7.253101018.32080 20100312 233300 7.248261018.32010 20100312 233400 7.243411018.31910 20100312 233500 7.238031018.31630 20100312 233600 7.232251018.31160 20100312 233700 7.226761018.30730 20100312 233800 7.221421018.30400 20100312 233900 7.215511018.30060 20100312 234000 7.209241018.29880 20100312 234100 7.203381018.30150 20100312 234200 7.198011018.30890 20100312 234300 7.192401018.31860 20100312 234400 7.186061018.32810 20100312 234500 7.179381018.33510 20100312 234600 7.173121018.33860 20100312 234700 7.167341018.33930 20100312 234800 7.161571018.33860 20100312 234900 7.155371018.33670 20100312 235000 7.148831018.33440 20100312 235100 7.142651018.33390 20100312 235200 7.137101018.33750 20100312 235300 7.131351018.34510 20100312 235400 7.124801018.35380 20100312 235500 7.118041018.36130 20100312 235600 7.111791018.36820 20100312 235700 7.105981018.37570 20100312 235800 7.099891018.38420 20100312 235900 7.093071018.39290 20100313 000000 7.086021018.40120 20100313 000100 7.079431018.40870 20100313 000200 7.073321018.41370 20100313 000300 7.066981018.41540 20100313 000400 7.059731018.41400 20100313 000500 7.052031018.40900 20100313 000600 7.045251018.40180 20100313 000700 7.039381018.39640 20100313 000800 7.032701018.39500 20100313 000900 7.024711018.39770 20100313 001000 7.017241018.40390 20100313 001100 7.011311018.41120 20100313 001200 7.005421018.41650 20100313 001300 6.998121018.41910 20100313 001400 6.990241018.42010 20100313 001500 6.983351018.42090 20100313 001600 6.977561018.42420 20100313 001700 6.971401018.43210 20100313 001800 6.963611018.44080 20100313 001900 6.955071018.44520 20100313 002000 6.947831018.44460 20100313 002100 6.942011018.44320 20100313 002200 6.935531018.44350 20100313 002300 6.927051018.44540 20100313 002400 6.917991018.44820 20100313 002500 6.910511018.45250 20100313 002600 6.904421018.45980 20100313 002700 6.897471018.47020 20100313 002800 6.888901018.48100 20100313 002900 6.880621018.48890 20100313 003000 6.874051018.49430 20100313 003100 6.867891018.49690 20100313 003200 6.860391018.49590 20100313 003300 6.852041018.49440 20100313 003400 6.844591018.49700 20100313 003500 6.838171018.50230 20100313 003600 6.831321018.50680 20100313 003700 6.823271018.51050 20100313 003800 6.814881018.51560 20100313 003900 6.807341018.52220 20100313 004000 6.800581018.52980 20100313 004100 6.793351018.53880 20100313 004200 6.784931018.54830 20100313 004300 6.776231018.55630 20100313 004400 6.768661018.56100 20100313 004500 6.761801018.56130 20100313 004600 6.753951018.55700 20100313 004700 6.744951018.54960 20100313 004800 6.736581018.54080 20100313 004900 6.729611018.53170 20100313 005000 6.722551018.52080 20100313 005100 6.714181018.50690 20100313 005200 6.705391018.49230 20100313 005300 6.697711018.47950 20100313 005400 6.691111018.47040 20100313 005500 6.683971018.46800 20100313 005600 6.675381018.47320 20100313 005700 6.666541018.48230 20100313 005800 6.658991018.49110 20100313 005900 6.652451018.49820 20100313 010000 6.645181018.50380 20100313 010100 6.636311018.50610 20100313 010200 6.627271018.50230 20100313 010300 6.619731018.49490 20100313 010400 6.612891018.48950 20100313 010500 6.604791018.48800 20100313 010600 6.595421018.48900 20100313 010700 6.586761018.49200 20100313 010800 6.579721018.49710 20100313 010900 6.572841018.50180 20100313 011000 6.564501018.50450 20100313 011100 6.555231018.50850 20100313 011200 6.546771018.51870 20100313 011300 6.539671018.53470 20100313 011400 6.532701018.55010 20100313 011500 6.524671018.56000 20100313 011600 6.515991018.56520 20100313 011700 6.507961018.56570 20100313 011800 6.500811018.55960 20100313 011900 6.493421018.54980 20100313 012000 6.485141018.54140 20100313 012100 6.476651018.53690 20100313 012200 6.468671018.53780 20100313 012300 6.460851018.54550 20100313 012400 6.452531018.55840 20100313 012500 6.443961018.57020 20100313 012600 6.435751018.57450 20100313 012700 6.427841018.57140 20100313 012800 6.419891018.56420 20100313 012900 6.411891018.55650 20100313 013000 6.403811018.55110 20100313 013100 6.395651018.54740 20100313 013200 6.387551018.54080 20100313 013300 6.379571018.52950 20100313 013400 6.371851018.51730 20100313 013500 6.364371018.50830 20100313 013600 6.356711018.50340 20100313 013700 6.348561018.50120 20100313 013800 6.340331018.49860 20100313 013900 6.332451018.49330 20100313 014000 6.324781018.48550 20100313 014100 6.317131018.47640 20100313 014200 6.309411018.46600 20100313 014300 6.301441018.45440 20100313 014400 6.293241018.44180 20100313 014500 6.285091018.42880 20100313 014600 6.277041018.41540 20100313 014700 6.268971018.40070 20100313 014800 6.261051018.38570 20100313 014900 6.253431018.37400 20100313 015000 6.245751018.36780 20100313 015100 6.237621018.36540 20100313 015200 6.229461018.36440 20100313 015300 6.221811018.36440 20100313 015400 6.214381018.36310 20100313 015500 6.206861018.35540 20100313 015600 6.199331018.34200 20100313 015700 6.191821018.33070 20100313 015800 6.184241018.32440 20100313 015900 6.176661018.31880 20100313 020000 6.169091018.31270 20100313 020100 6.161361018.30980 20100313 020200 6.153641018.31150 20100313 020300 6.146301018.31540 20100313 020400 6.139191018.31760 20100313 020500 6.131711018.31810 20100313 020600 6.123861018.32180 20100313 020700 6.116321018.33280 20100313 020800 6.109201018.34920 20100313 020900 6.101841018.36520 20100313 021000 6.094141018.37780 20100313 021100 6.086741018.38810 20100313 021200 6.079921018.39790 20100313 021300 6.073091018.40890 20100313 021400 6.065871018.42060 20100313 021500 6.058541018.43260 20100313 021600 6.051361018.44470 20100313 021700 6.044471018.45430 20100313 021800 6.037911018.45980 20100313 021900 6.031011018.46550 20100313 022000 6.023411018.47470 20100313 022100 6.016081018.48440 20100313 022200 6.009661018.49010 20100313 022300 6.003091018.49200 20100313 022400 5.995461018.49430 20100313 022500 5.987741018.49900 20100313 022600 5.981131018.50290 20100313 022700 5.974951018.50170 20100313 022800 5.967831018.49430 20100313 022900 5.959981018.48330 20100313 023000 5.952561018.47260 20100313 023100 5.946021018.46570 20100313 023200 5.939881018.46090 20100313 023300 5.933441018.45570 20100313 023400 5.926351018.45220 20100313 023500 5.919271018.45340 20100313 023600 5.913201018.45930 20100313 023700 5.907781018.47000 20100313 023800 5.901581018.48480 20100313 023900 5.894401018.49810 20100313 024000 5.887571018.50590 20100313 024100 5.881901018.51090 20100313 024200 5.876611018.51620 20100313 024300 5.870281018.52220 20100313 024400 5.862911018.52820 20100313 024500 5.856031018.53300 20100313 024600 5.850211018.53410 20100313 024700 5.844191018.52980 20100313 024800 5.837401018.52140 20100313 024900 5.830931018.51360 20100313 025000 5.825291018.51020 20100313 025100 5.819491018.51070 20100313 025200 5.812961018.51210 20100313 025300 5.806521018.51260 20100313 025400 5.800831018.51080 20100313 025500 5.795541018.50630 20100313 025600 5.790091018.50070 20100313 025700 5.784391018.49770 20100313 025800 5.778691018.50060 20100313 025900 5.773271018.50990 20100313 030000 5.768111018.52130 20100313 030100 5.762711018.52950 20100313 030200 5.756861018.53270 20100313 030300 5.751061018.53180 20100313 030400 5.745821018.52880 20100313 030500 5.740871018.52680 20100313 030600 5.735521018.52840 20100313 030700 5.729621018.53410 20100313 030800 5.723871018.54210 20100313 030900 5.718881018.54990 20100313 031000 5.714111018.55630 20100313 031100 5.708661018.56040 20100313 031200 5.702841018.56250 20100313 031300 5.697711018.56430 20100313 031400 5.693541018.56630 20100313 031500 5.689451018.56860 20100313 031600 5.684521018.57310 20100313 031700 5.679031018.58020 20100313 031800 5.674201018.58800 20100313 031900 5.670361018.59580 20100313 032000 5.666531018.60320 20100313 032100 5.661791018.61070 20100313 032200 5.656471018.61980 20100313 032300 5.651571018.62840 20100313 032400 5.647401018.63310 20100313 032500 5.643391018.63440 20100313 032600 5.638951018.63440 20100313 032700 5.634021018.63370 20100313 032800 5.629191018.63510 20100313 032900 5.625121018.64130 20100313 033000 5.621521018.65050 20100313 033100 5.617201018.65950 20100313 033200 5.611921018.66710 20100313 033300 5.607281018.67300 20100313 033400 5.604321018.67610 20100313 033500 5.601721018.67590 20100313 033600 5.597781018.67310 20100313 033700 5.592941018.66760 20100313 033800 5.589011018.66030 20100313 033900 5.586521018.65460 20100313 034000 5.583931018.65280 20100313 034100 5.579831018.65350 20100313 034200 5.574941018.65360 20100313 034300 5.571221018.65320 20100313 034400 5.569181018.65560 20100313 034500 5.566851018.66350 20100313 034600 5.562521018.67560 20100313 034700 5.557481018.68840 20100313 034800 5.554241018.70000 20100313 034900 5.552541018.70930 20100313 035000 5.549911018.71500 20100313 035100 5.545881018.71690 20100313 035200 5.541921018.71670 20100313 035300 5.538951018.71710 20100313 035400 5.536751018.71990 20100313 035500 5.534231018.72510 20100313 035600 5.530751018.73230 20100313 035700 5.527381018.74060 20100313 035800 5.525461018.74760 20100313 035900 5.524331018.75260 20100313 040000 5.522051018.75930 20100313 040100 5.518481018.76900 20100313 040200 5.515531018.77680 20100313 040300 5.514001018.77810 20100313 040400 5.512531018.77290 20100313 040500 5.509921018.76300 20100313 040600 5.506701018.75080 20100313 040700 5.504181018.73830 20100313 040800 5.502631018.72900 20100313 040900 5.500951018.72490 20100313 041000 5.498231018.72290 20100313 041100 5.495231018.72100 20100313 041200 5.493381018.72080 20100313 041300 5.492631018.72230 20100313 041400 5.491431018.72380 20100313 041500 5.488991018.72730 20100313 041600 5.486401018.73590 20100313 041700 5.484981018.74660 20100313 041800 5.484541018.75570 20100313 041900 5.483671018.76280 20100313 042000 5.481731018.76680 20100313 042100 5.479801018.76590 20100313 042200 5.479031018.76030 20100313 042300 5.478771018.75290 20100313 042400 5.477661018.74590 20100313 042500 5.475811018.74010 20100313 042600 5.474431018.73580 20100313 042700 5.473881018.73330 20100313 042800 5.473351018.73210 20100313 042900 5.472061018.73340 20100313 043000 5.470281018.73650 20100313 043100 5.469061018.73800 20100313 043200 5.468851018.73670 20100313 043300 5.468851018.73550 20100313 043400 5.468191018.73530 20100313 043500 5.466921018.73520 20100313 043600 5.465941018.73510 20100313 043700 5.465901018.73500 20100313 043800 5.466181018.73430 20100313 043900 5.465711018.73520 20100313 044000 5.464911018.74030 20100313 044100 5.464961018.74800 20100313 044200 5.465661018.75320 20100313 044300 5.465851018.75330 20100313 044400 5.465381018.75150 20100313 044500 5.465151018.75200 20100313 044600 5.465621018.75620 20100313 044700 5.466131018.76370 20100313 044800 5.466031018.77350 20100313 044900 5.465641018.78290 20100313 045000 5.465701018.79090 20100313 045100 5.466311018.79880 20100313 045200 5.466891018.80700 20100313 045300 5.467041018.81530 20100313 045400 5.467051018.82180 20100313 045500 5.467631018.82620 20100313 045600 5.468891018.83140 20100313 045700 5.470061018.83950 20100313 045800 5.470611018.84900 20100313 045900 5.471031018.85820 20100313 050000 5.472221018.86910 20100313 050100 5.474181018.88180 20100313 050200 5.475381018.89010 20100313 050300 5.475361018.89110 20100313 050400 5.476051018.88710 20100313 050500 5.478241018.88090 20100313 050600 5.480221018.87610 20100313 050700 5.480861018.87380 20100313 050800 5.480991018.87150 20100313 050900 5.481961018.86750 20100313 051000 5.484041018.86340 20100313 051100 5.486071018.86100 20100313 051200 5.486941018.86180 20100313 051300 5.487201018.86540 20100313 051400 5.488461018.86820 20100313 051500 5.491161018.86990 20100313 051600 5.493961018.87370 20100313 051700 5.495531018.88020 20100313 051800 5.496371018.88630 20100313 051900 5.498011018.89020 20100313 052000 5.500831018.89350 20100313 052100 5.503571018.89870 20100313 052200 5.505321018.90640 20100313 052300 5.506711018.91540 20100313 052400 5.508851018.92400 20100313 052500 5.511721018.93180 20100313 052600 5.514171018.94060 20100313 052700 5.515671018.94870 20100313 052800 5.517301018.95220 20100313 052900 5.520051018.95200 20100313 053000 5.523151018.95160 20100313 053100 5.525411018.95040 20100313 053200 5.526961018.94590 20100313 053300 5.528971018.93870 20100313 053400 5.531971018.93180 20100313 053500 5.535181018.92830 20100313 053600 5.537751018.92820 20100313 053700 5.539911018.92750 20100313 053800 5.542461018.92450 20100313 053900 5.545681018.92080 20100313 054000 5.548971018.91920 20100313 054100 5.551611018.92090 20100313 054200 5.554001018.92510 20100313 054300 5.557301018.92970 20100313 054400 5.561521018.93270 20100313 054500 5.565251018.93540 20100313 054600 5.567801018.94220 20100313 054700 5.570171018.95510 20100313 054800 5.573531018.97080 20100313 054900 5.577561018.98680 20100313 055000 5.581031019.00370 20100313 055100 5.583751019.02060 20100313 055200 5.586671019.03470 20100313 055300 5.590331019.04600 20100313 055400 5.594251019.05770 20100313 055500 5.597741019.07130 20100313 055600 5.600751019.08640 20100313 055700 5.603941019.10340 20100313 055800 5.607981019.12060 20100313 055900 5.612681019.13190 20100313 060000 5.616811019.13520 20100313 060100 5.619941019.13230 20100313 060200 5.623411019.12510 20100313 060300 5.627951019.11690 20100313 060400 5.632481019.11130 20100313 060500 5.636051019.10940 20100313 060600 5.639291019.11110 20100313 060700 5.643301019.11700 20100313 060800 5.647911019.12700 20100313 060900 5.652001019.13790 20100313 061000 5.655271019.14640 20100313 061100 5.658561019.15310 20100313 061200 5.662731019.16200 20100313 061300 5.667691019.17680 20100313 061400 5.672421019.19800 20100313 061500 5.676141019.22170 20100313 061600 5.679461019.24400 20100313 061700 5.683741019.26380 20100313 061800 5.688991019.28160 20100313 061900 5.693811019.29810 20100313 062000 5.697721019.31330 20100313 062100 5.701861019.32550 20100313 062200 5.706911019.33330 20100313 062300 5.712161019.33740 20100313 062400 5.716791019.33950 20100313 062500 5.720921019.34130 20100313 062600 5.725341019.34350 20100313 062700 5.730431019.34690 20100313 062800 5.735661019.35390 20100313 062900 5.740321019.36470 20100313 063000 5.744281019.37830 20100313 063100 5.748281019.39450 20100313 063200 5.753221019.41120 20100313 063300 5.758711019.42500 20100313 063400 5.763371019.43350 20100313 063500 5.767081019.43310 20100313 063600 5.771371019.42330 20100313 063700 5.777021019.41030 20100313 063800 5.782851019.39970 20100313 063900 5.787491019.39190 20100313 064000 5.791261019.38650 20100313 064100 5.795831019.38360 20100313 064200 5.801831019.38160 20100313 064300 5.807741019.37890 20100313 064400 5.812411019.37560 20100313 064500 5.816731019.37030 20100313 064600 5.821951019.36250 20100313 064700 5.827801019.35440 20100313 064800 5.833221019.34610 20100313 064900 5.837831019.33620 20100313 065000 5.842331019.32710 20100313 065100 5.847431019.32210 20100313 065200 5.852901019.32070 20100313 065300 5.857941019.32230 20100313 065400 5.862371019.32620 20100313 065500 5.867001019.32850 20100313 065600 5.872511019.32700 20100313 065700 5.878381019.32500 20100313 065800 5.883731019.32450 20100313 065900 5.888531019.32400 20100313 070000 5.893471019.32440 20100313 070100 5.899141019.32750 20100313 070200 5.905311019.33330 20100313 070300 5.911141019.34020 20100313 070400 5.916271019.34710 20100313 070500 5.921221019.35400 20100313 070600 5.926641019.36130 20100313 070700 5.932521019.36790 20100313 070800 5.938341019.37390 20100313 070900 5.943801019.37970 20100313 071000 5.949061019.38550 20100313 071100 5.954341019.39110 20100313 071200 5.959601019.39490 20100313 071300 5.964731019.39540 20100313 071400 5.969781019.39540 20100313 071500 5.974861019.39960 20100313 071600 5.980081019.40980 20100313 071700 5.985581019.42350 20100313 071800 5.991031019.43610 20100313 071900 5.996081019.44440 20100313 072000 6.001341019.44960 20100313 072100 6.007481019.45250 20100313 072200 6.013771019.45270 20100313 072300 6.019051019.45130 20100313 072400 6.023821019.44920 20100313 072500 6.029601019.44620 20100313 072600 6.036301019.44420 20100313 072700 6.042131019.44540 20100313 072800 6.046571019.44950 20100313 072900 6.051421019.45620 20100313 073000 6.057791019.46520 20100313 073100 6.064441019.47550 20100313 073200 6.069691019.48590 20100313 073300 6.073681019.49340 20100313 073400 6.078261019.49520 20100313 073500 6.084521019.49120 20100313 073600 6.090951019.48320 20100313 073700 6.095721019.47340 20100313 073800 6.099701019.46320 20100313 073900 6.104951019.45490 20100313 074000 6.111631019.45200 20100313 074100 6.118011019.45480 20100313 074200 6.122881019.45920 20100313 074300 6.127141019.46310 20100313 074400 6.132591019.46620 20100313 074500 6.139501019.46780 20100313 074600 6.146261019.46870 20100313 074700 6.151541019.47180 20100313 074800 6.155861019.47850 20100313 074900 6.160691019.48660 20100313 075000 6.166721019.49320 20100313 075100 6.172971019.49750 20100313 075200 6.178091019.49990 20100313 075300 6.182221019.50050 20100313 075400 6.186781019.49960 20100313 075500 6.192601019.49880 20100313 075600 6.198761019.50260 20100313 075700 6.204001019.51500 20100313 075800 6.208491019.53360 20100313 075900 6.213411019.55150 20100313 080000 6.219181019.56350 20100313 080100 6.225101019.56890 20100313 080200 6.230341019.57020 20100313 080300 6.234871019.57090 20100313 080400 6.239591019.57310 20100313 080500 6.245291019.57740 20100313 080600 6.251341019.58140 20100313 080700 6.256681019.58010 20100313 080800 6.261221019.57220 20100313 080900 6.265551019.56190 20100313 081000 6.270481019.55340 20100313 081100 6.276421019.54920 20100313 081200 6.282341019.55130 20100313 081300 6.286781019.55880 20100313 081400 6.290251019.56770 20100313 081500 6.294851019.57560 20100313 081600 6.301011019.58330 20100313 081700 6.306731019.59260 20100313 081800 6.310791019.60280 20100313 081900 6.314541019.61140 20100313 082000 6.319521019.61760 20100313 082100 6.325401019.62150 20100313 082200 6.330831019.62190 20100313 082300 6.335131019.61960 20100313 082400 6.339141019.61840 20100313 082500 6.344151019.62130 20100313 082600 6.349911019.62690 20100313 082700 6.354961019.63020 20100313 082800 6.358931019.62730 20100313 082900 6.363031019.61990 20100313 083000 6.368181019.61240 20100313 083100 6.373631019.60730 20100313 083200 6.378041019.60280 20100313 083300 6.381461019.59610 20100313 083400 6.385331019.58430 20100313 083500 6.390321019.56840 20100313 083600 6.395291019.55210 20100313 083700 6.399271019.53710 20100313 083800 6.402801019.52580 20100313 083900 6.406861019.52070 20100313 084000 6.411681019.52230 20100313 084100 6.416561019.53010 20100313 084200 6.420751019.54080 20100313 084300 6.424541019.55040 20100313 084400 6.428791019.55700 20100313 084500 6.433541019.56140 20100313 084600 6.438031019.56610 20100313 084700 6.442111019.57150 20100313 084800 6.446331019.57460 20100313 084900 6.450741019.57560 20100313 085000 6.454751019.58130 20100313 085100 6.458281019.59500 20100313 085200 6.462161019.61340 20100313 085300 6.466601019.63280 20100313 085400 6.470671019.65150 20100313 085500 6.473861019.66520 20100313 085600 6.476971019.66950 20100313 085700 6.480701019.66520 20100313 085800 6.484801019.65660 20100313 085900 6.488631019.64730 20100313 090000 6.491771019.64060 20100313 090100 6.494661019.63860 20100313 090200 6.498341019.64040 20100313 090300 6.502731019.64400 20100313 090400 6.506621019.64720 20100313 090500 6.509671019.64810 20100313 090600 6.512751019.64610 20100313 090700 6.516531019.64150 20100313 090800 6.520561019.63530 20100313 090900 6.523911019.62900 20100313 091000 6.526531019.62370 20100313 091100 6.529461019.62120 20100313 091200 6.533041019.62400 20100313 091300 6.536451019.63080 20100313 091400 6.539291019.63680 20100313 091500 6.541921019.63990 20100313 091600 6.544661019.64200 20100313 091700 6.547511019.64570 20100313 091800 6.550401019.65160 20100313 091900 6.553211019.65970 20100313 092000 6.555871019.67000 20100313 092100 6.558501019.68050 20100313 092200 6.561401019.68780 20100313 092300 6.564511019.68980 20100313 092400 6.567181019.68860 20100313 092500 6.569411019.68340 20100313 092600 6.572001019.67020 20100313 092700 6.575141019.65050 20100313 092800 6.578031019.63350 20100313 092900 6.580231019.62730 20100313 093000 6.582211019.63210 20100313 093100 6.584681019.64150 20100313 093200 6.587621019.65150 20100313 093300 6.590121019.66210 20100313 093400 6.591661019.67300 20100313 093500 6.593071019.68240 20100313 093600 6.595291019.68990 20100313 093700 6.597901019.69470 20100313 093800 6.599901019.69580 20100313 093900 6.601221019.69500 20100313 094000 6.602731019.69500 20100313 094100 6.604891019.69640 20100313 094200 6.607091019.69860 20100313 094300 6.608731019.70170 20100313 094400 6.610161019.70500 20100313 094500 6.611901019.70600 20100313 094600 6.613971019.70140 20100313 094700 6.615931019.69200 20100313 094800 6.617471019.68190 20100313 094900 6.618951019.67410 20100313 095000 6.620771019.67030 20100313 095100 6.622501019.67130 20100313 095200 6.623671019.67560 20100313 095300 6.624641019.68060 20100313 095400 6.625901019.68510 20100313 095500 6.627261019.68930 20100313 095600 6.628271019.69110 20100313 095700 6.628981019.68850 20100313 095800 6.629641019.68330 20100313 095900 6.630431019.67680 20100313 100000 6.631351019.66750 20100313 100100 6.632231019.65670 20100313 100200 6.633121019.64670 20100313 100300 6.634051019.63910 20100313 100400 6.634871019.63500 20100313 100500 6.635621019.63520 20100313 100600 6.636421019.63990 20100313 100700 6.637211019.64620 20100313 100800 6.638011019.64870 20100313 100900 6.638721019.64600 20100313 101000 6.639161019.64300 20100313 101100 6.639571019.64180 20100313 101200 6.640111019.64120 20100313 101300 6.640461019.64280 20100313 101400 6.640521019.64790 20100313 101500 6.640551019.65470 20100313 101600 6.640641019.65930 20100313 101700 6.640811019.65870 20100313 101800 6.641051019.65460 20100313 101900 6.640931019.65300 20100313 102000 6.640331019.65690 20100313 102100 6.640101019.66220 20100313 102200 6.640561019.66510 20100313 102300 6.640871019.66550 20100313 102400 6.640481019.66450 20100313 102500 6.639771019.66200 20100313 102600 6.639371019.65690 20100313 102700 6.639501019.65130 20100313 102800 6.639691019.64840 20100313 102900 6.639331019.64670 20100313 103000 6.638501019.64160 20100313 103100 6.637761019.63190 20100313 103200 6.637361019.62000 20100313 103300 6.636991019.60740 20100313 103400 6.636221019.59530 20100313 103500 6.635031019.58570 20100313 103600 6.633861019.58070 20100313 103700 6.633001019.57900 20100313 103800 6.632161019.57680 20100313 103900 6.630891019.57410 20100313 104000 6.629321019.57230 20100313 104100 6.628071019.57100 20100313 104200 6.627381019.57140 20100313 104300 6.626711019.57560 20100313 104400 6.625501019.58160 20100313 104500 6.624001019.58390 20100313 104600 6.622771019.58060 20100313 104700 6.621801019.57590 20100313 104800 6.620711019.57420 20100313 104900 6.619271019.57230 20100313 105000 6.617601019.56700 20100313 105100 6.616011019.56250 20100313 105200 6.614671019.56110 20100313 105300 6.613341019.55700 20100313 105400 6.611601019.54850 20100313 105500 6.609521019.54200 20100313 105600 6.607571019.53930 20100313 105700 6.605761019.53830 20100313 105800 6.603691019.53650 20100313 105900 6.601321019.53210 20100313 110000 6.599021019.52620 20100313 110100 6.596961019.52200 20100313 110200 6.594891019.52190 20100313 110300 6.592591019.52420 20100313 110400 6.590151019.52340 20100313 110500 6.587891019.51500 20100313 110600 6.586031019.50270 20100313 110700 6.584321019.49340 20100313 110800 6.582301019.49120 20100313 110900 6.579901019.49560 20100313 111000 6.577431019.50220 20100313 111100 6.575151019.50770 20100313 111200 6.573021019.50950 20100313 111300 6.570631019.50430 20100313 111400 6.567871019.49330 20100313 111500 6.565141019.48160 20100313 111600 6.562451019.47250 20100313 111700 6.559521019.46650 20100313 111800 6.556451019.46070 20100313 111900 6.553491019.45210 20100313 112000 6.550461019.44450 20100313 112100 6.547311019.44180 20100313 112200 6.544331019.43820 20100313 112300 6.541621019.42980 20100313 112400 6.538841019.42230 20100313 112500 6.535551019.41820 20100313 112600 6.532001019.41470 20100313 112700 6.528821019.41180 20100313 112800 6.526051019.40810 20100313 112900 6.523281019.39860 20100313 113000 6.520191019.38610 20100313 113100 6.516731019.37750 20100313 113200 6.513231019.37010 20100313 113300 6.509861019.35750 20100313 113400 6.506501019.34200 20100313 113500 6.503121019.32960 20100313 113600 6.499631019.32220 20100313 113700 6.495971019.31720 20100313 113800 6.492231019.30860 20100313 113900 6.488351019.29310 20100313 114000 6.484431019.27800 20100313 114100 6.480681019.26950 20100313 114200 6.476871019.26370 20100313 114300 6.472911019.25710 20100313 114400 6.469061019.25160 20100313 114500 6.465441019.24750 20100313 114600 6.461871019.24190 20100313 114700 6.458061019.23250 20100313 114800 6.454001019.21790 20100313 114900 6.449921019.19840 20100313 115000 6.445911019.17880 20100313 115100 6.441991019.16530 20100313 115200 6.438121019.15620 20100313 115300 6.434191019.14200 20100313 115400 6.430261019.12020 20100313 115500 6.426171019.09840 20100313 115600 6.421561019.08000 20100313 115700 6.416691019.05960 20100313 115800 6.412311019.03180 20100313 115900 6.408361018.99830 20100313 120000 6.403951018.96840 20100313 120100 6.399071018.94730 20100313 120200 6.394481018.93140 20100313 120300 6.390301018.91410 20100313 120400 6.385891018.89290 20100313 120500 6.381011018.87120 20100313 120600 6.376221018.85370 20100313 120700 6.372131018.83850 20100313 120800 6.368271018.82440 20100313 120900 6.363701018.81240 20100313 121000 6.358511018.79860 20100313 121100 6.353861018.77890 20100313 121200 6.350091018.75770 20100313 121300 6.346161018.74080 20100313 121400 6.341261018.72960 20100313 121500 6.335821018.72080 20100313 121600 6.330821018.71160 20100313 121700 6.326461018.70120 20100313 121800 6.322111018.68910 20100313 121900 6.317091018.67480 20100313 122000 6.311551018.66190 20100313 122100 6.306341018.65250 20100313 122200 6.301851018.64320 20100313 122300 6.297301018.63320 20100313 122400 6.291821018.62700 20100313 122500 6.286021018.62440 20100313 122600 6.281151018.61830 20100313 122700 6.277141018.60770 20100313 122800 6.272691018.59600 20100313 122900 6.267411018.58200 20100313 123000 6.261991018.56510 20100313 123100 6.257061018.54950 20100313 123200 6.252631018.53670 20100313 123300 6.247961018.52510 20100313 123400 6.242491018.51580 20100313 123500 6.236921018.50790 20100313 123600 6.231971018.49590 20100313 123700 6.227111018.47750 20100313 123800 6.221731018.45700 20100313 123900 6.216201018.43850 20100313 124000 6.210991018.42320 20100313 124100 6.205831018.41240 20100313 124200 6.200571018.40900 20100313 124300 6.195271018.41230 20100313 124400 6.189891018.41650 20100313 124500 6.184541018.41800 20100313 124600 6.179521018.41580 20100313 124700 6.174661018.40750 20100313 124800 6.169541018.39410 20100313 124900 6.164051018.38240 20100313 125000 6.158651018.37560 20100313 125100 6.153831018.37290 20100313 125200 6.149141018.37340 20100313 125300 6.143921018.37310 20100313 125400 6.138401018.36760 20100313 125500 6.133101018.35820 20100313 125600 6.128001018.34790 20100313 125700 6.122751018.33640 20100313 125800 6.117131018.32160 20100313 125900 6.111411018.30340 20100313 130000 6.106061018.28460 20100313 130100 6.100951018.26880 20100313 130200 6.095511018.25650 20100313 130300 6.089771018.24500 20100313 130400 6.084321018.23130 20100313 130500 6.079101018.21580 20100313 130600 6.073671018.19750 20100313 130700 6.068101018.17570 20100313 130800 6.062631018.15600 20100313 130900 6.057371018.14240 20100313 131000 6.052301018.13180 20100313 131100 6.047171018.12070 20100313 131200 6.041821018.10840 20100313 131300 6.036481018.09630 20100313 131400 6.031381018.08550 20100313 131500 6.026331018.07710 20100313 131600 6.020951018.07210 20100313 131700 6.015471018.06860 20100313 131800 6.010211018.06450 20100313 131900 6.004961018.06300 20100313 132000 5.999411018.06480 20100313 132100 5.993791018.06450 20100313 132200 5.988431018.05930 20100313 132300 5.983181018.05630 20100313 132400 5.977821018.06290 20100313 132500 5.972461018.07590 20100313 132600 5.967211018.08850 20100313 132700 5.961961018.09860 20100313 132800 5.956801018.10440 20100313 132900 5.951851018.10520 20100313 133000 5.946891018.10390 20100313 133100 5.941781018.10280 20100313 133200 5.936731018.10080 20100313 133300 5.931731018.09640 20100313 133400 5.926681018.08880 20100313 133500 5.921581018.08060 20100313 133600 5.916461018.07850 20100313 133700 5.911361018.08370 20100313 133800 5.906341018.08740 20100313 133900 5.901191018.08420 20100313 134000 5.895741018.07880 20100313 134100 5.890271018.07410 20100313 134200 5.885001018.06740 20100313 134300 5.879911018.05730 20100313 134400 5.874801018.04820 20100313 134500 5.869461018.04370 20100313 134600 5.864201018.04060 20100313 134700 5.859491018.03580 20100313 134800 5.854861018.03190 20100313 134900 5.849701018.02980 20100313 135000 5.844501018.02540 20100313 135100 5.839831018.01780 20100313 135200 5.835411018.01060 20100313 135300 5.830821018.00440 20100313 135400 5.825971017.99710 20100313 135500 5.820971017.98880 20100313 135600 5.816231017.97980 20100313 135700 5.811821017.96750 20100313 135800 5.807021017.94990 20100313 135900 5.801701017.92750 20100313 140000 5.796701017.90460 20100313 140100 5.792381017.88910 20100313 140200 5.787981017.88220 20100313 140300 5.782861017.87330 20100313 140400 5.777351017.85710 20100313 140500 5.772371017.84280 20100313 140600 5.768211017.83480 20100313 140700 5.764311017.82530 20100313 140800 5.759831017.81310 20100313 140900 5.754661017.80360 20100313 141000 5.749851017.79400 20100313 141100 5.746061017.78080 20100313 141200 5.742301017.76560 20100313 141300 5.737591017.75060 20100313 141400 5.732601017.73720 20100313 141500 5.728521017.72670 20100313 141600 5.725301017.71930 20100313 141700 5.721681017.71430 20100313 141800 5.716831017.71290 20100313 141900 5.711691017.71690 20100313 142000 5.707691017.72480 20100313 142100 5.704431017.73300 20100313 142200 5.700371017.74050 20100313 142300 5.695231017.74570 20100313 142400 5.690481017.74690 20100313 142500 5.687111017.74660 20100313 142600 5.684101017.74910 20100313 142700 5.679901017.75330 20100313 142800 5.674891017.75580 20100313 142900 5.670681017.75440 20100313 143000 5.667671017.74900 20100313 143100 5.664661017.74390 20100313 143200 5.660691017.74000 20100313 143300 5.656391017.73240 20100313 143400 5.652821017.72170 20100313 143500 5.650071017.71370 20100313 143600 5.647151017.71080 20100313 143700 5.643141017.71360 20100313 143800 5.638591017.72150 20100313 143900 5.634971017.73020 20100313 144000 5.632461017.73450 20100313 144100 5.629691017.73300 20100313 144200 5.625821017.72950 20100313 144300 5.621581017.72690 20100313 144400 5.618131017.72140 20100313 144500 5.615481017.70970 20100313 144600 5.612451017.69760 20100313 144700 5.608451017.69140 20100313 144800 5.604551017.68810 20100313 144900 5.601731017.68200 20100313 145000 5.599481017.67420 20100313 145100 5.596741017.66630 20100313 145200 5.593241017.65490 20100313 145300 5.589961017.63850 20100313 145400 5.587801017.62290 20100313 145500 5.585971017.61440 20100313 145600 5.583141017.61220 20100313 145700 5.579641017.61260 20100313 145800 5.576711017.61330 20100313 145900 5.574601017.61380 20100313 150000 5.572541017.61350 20100313 150100 5.569851017.61230 20100313 150200 5.566651017.61260 20100313 150300 5.563821017.61560 20100313 150400 5.561721017.61990 20100313 150500 5.559511017.62310 20100313 150600 5.556571017.62300 20100313 150700 5.553561017.62110 20100313 150800 5.551391017.62080 20100313 150900 5.549721017.62000 20100313 151000 5.547651017.61410 20100313 151100 5.545261017.60510 20100313 151200 5.543221017.59820 20100313 151300 5.541691017.59590 20100313 151400 5.540261017.59890 20100313 151500 5.538541017.60670 20100313 151600 5.536601017.61710 20100313 151700 5.534921017.63010 20100313 151800 5.533551017.64630 20100313 151900 5.532041017.66290 20100313 152000 5.530301017.67580 20100313 152100 5.528551017.68380 20100313 152200 5.526911017.68690 20100313 152300 5.525451017.68600 20100313 152400 5.524061017.68290 20100313 152500 5.522461017.67920 20100313 152600 5.520621017.67570 20100313 152700 5.518911017.67410 20100313 152800 5.517761017.67320 20100313 152900 5.516941017.67010 20100313 153000 5.515901017.66520 20100313 153100 5.514601017.66210 20100313 153200 5.513491017.66250 20100313 153300 5.512781017.66600 20100313 153400 5.512241017.66990 20100313 153500 5.511451017.67220 20100313 153600 5.510311017.67400 20100313 153700 5.509361017.67690 20100313 153800 5.509091017.68020 20100313 153900 5.509111017.68310 20100313 154000 5.508661017.68570 20100313 154100 5.507621017.68720 20100313 154200 5.506731017.68560 20100313 154300 5.506581017.68190 20100313 154400 5.506631017.67950 20100313 154500 5.506111017.67860 20100313 154600 5.505191017.67630 20100313 154700 5.504651017.67340 20100313 154800 5.504811017.67270 20100313 154900 5.505161017.67390 20100313 155000 5.505041017.67680 20100313 155100 5.504541017.68310 20100313 155200 5.504481017.69360 20100313 155300 5.505211017.70590 20100313 155400 5.506021017.71580 20100313 155500 5.506241017.72230 20100313 155600 5.506221017.72710 20100313 155700 5.506661017.73080 20100313 155800 5.507491017.73340 20100313 155900 5.508181017.73600 20100313 160000 5.508581017.73960 20100313 160100 5.508951017.74440 20100313 160200 5.509571017.74890 20100313 160300 5.510401017.75040 20100313 160400 5.511091017.74760 20100313 160500 5.511361017.74020 20100313 160600 5.511571017.72810 20100313 160700 5.512431017.71250 20100313 160800 5.513791017.69730 20100313 160900 5.514681017.68550 20100313 161000 5.515131017.67600 20100313 161100 5.516061017.66940 20100313 161200 5.517711017.66860 20100313 161300 5.519411017.67130 20100313 161400 5.520551017.67170 20100313 161500 5.521371017.66910 20100313 161600 5.522681017.66500 20100313 161700 5.524721017.65910 20100313 161800 5.526731017.65100 20100313 161900 5.528151017.64290 20100313 162000 5.529401017.63760 20100313 162100 5.531161017.63670 20100313 162200 5.533371017.63910 20100313 162300 5.535261017.64280 20100313 162400 5.536421017.64740 20100313 162500 5.537681017.65220 20100313 162600 5.539821017.65560 20100313 162700 5.542341017.65820 20100313 162800 5.544361017.66200 20100313 162900 5.545851017.66720 20100313 163000 5.547531017.67230 20100313 163100 5.550001017.67740 20100313 163200 5.552941017.68310 20100313 163300 5.555531017.68850 20100313 163400 5.557601017.69270 20100313 163500 5.559891017.69710 20100313 163600 5.562961017.70280 20100313 163700 5.566341017.70920 20100313 163800 5.569191017.71640 20100313 163900 5.571401017.72480 20100313 164000 5.573721017.73210 20100313 164100 5.576891017.73610 20100313 164200 5.580551017.73900 20100313 164300 5.583561017.74450 20100313 164400 5.585691017.75400 20100313 164500 5.588011017.76400 20100313 164600 5.591211017.77120 20100313 164700 5.594541017.77640 20100313 164800 5.597341017.78040 20100313 164900 5.600141017.78310 20100313 165000 5.603571017.78610 20100313 165100 5.607371017.79040 20100313 165200 5.610971017.79530 20100313 165300 5.614131017.80080 20100313 165400 5.617231017.80830 20100313 165500 5.620961017.81810 20100313 165600 5.625211017.82790 20100313 165700 5.629121017.83530 20100313 165800 5.632511017.84070 20100313 165900 5.636161017.84580 20100313 170000 5.640501017.85170 20100313 170100 5.644971017.85840 20100313 170200 5.648781017.86350 20100313 170300 5.651991017.86490 20100313 170400 5.655541017.86310 20100313 170500 5.659981017.86330 20100313 170600 5.664571017.87090 20100313 170700 5.668461017.88430 20100313 170800 5.672021017.89940 20100313 170900 5.675991017.91490 20100313 171000 5.680461017.92830 20100313 171100 5.685111017.93540 20100313 171200 5.689551017.93760 20100313 171300 5.693641017.94070 20100313 171400 5.697941017.94700 20100313 171500 5.702951017.95230 20100313 171600 5.708191017.95470 20100313 171700 5.712801017.95780 20100313 171800 5.717041017.96330 20100313 171900 5.721901017.96900 20100313 172000 5.727431017.97420 20100313 172100 5.732651017.98040 20100313 172200 5.737021017.98490 20100313 172300 5.741261017.98260 20100313 172400 5.746241017.97480 20100313 172500 5.751781017.96820 20100313 172600 5.757081017.96760 20100313 172700 5.761771017.97270 20100313 172800 5.766221017.98230 20100313 172900 5.771231017.99350 20100313 173000 5.776961018.00150 20100313 173100 5.782511018.00520 20100313 173200 5.787321018.00790 20100313 173300 5.792171018.01100 20100313 173400 5.797951018.01260 20100313 173500 5.804111018.01170 20100313 173600 5.809721018.00900 20100313 173700 5.814911018.00580 20100313 173800 5.820411018.00410 20100313 173900 5.826531018.00470 20100313 174000 5.832761018.00670 20100313 174100 5.838331018.01020 20100313 174200 5.843541018.01490 20100313 174300 5.849361018.01930 20100313 174400 5.855741018.02350 20100313 174500 5.861731018.02990 20100313 174600 5.867111018.03830 20100313 174700 5.872701018.04750 20100313 174800 5.878911018.05720 20100313 174900 5.885131018.06570 20100313 175000 5.890891018.07100 20100313 175100 5.896491018.07790 20100313 175200 5.902451018.09260 20100313 175300 5.909001018.11320 20100313 175400 5.915691018.13420 20100313 175500 5.921781018.15370 20100313 175600 5.927561018.16910 20100313 175700 5.934031018.17640 20100313 175800 5.941191018.17720 20100313 175900 5.947961018.17690 20100313 180000 5.953951018.17630 20100313 180100 5.960041018.17280 20100313 180200 5.966941018.16760 20100313 180300 5.974071018.16460 20100313 180400 5.980661018.16590 20100313 180500 5.986781018.17140 20100313 180600 5.992931018.17990 20100313 180700 5.999471018.18770 20100313 180800 6.006431018.19160 20100313 180900 6.013231018.19190 20100313 181000 6.019451018.19300 20100313 181100 6.025641018.19720 20100313 181200 6.032591018.20300 20100313 181300 6.040011018.20870 20100313 181400 6.046891018.21370 20100313 181500 6.053201018.21710 20100313 181600 6.059971018.22030 20100313 181700 6.067531018.22680 20100313 181800 6.075041018.23510 20100313 181900 6.081951018.24020 20100313 182000 6.088621018.24100 20100313 182100 6.095741018.23990 20100313 182200 6.103441018.23860 20100313 182300 6.111061018.23850 20100313 182400 6.117931018.24040 20100313 182500 6.124381018.24250 20100313 182600 6.131201018.24100 20100313 182700 6.138521018.23550 20100313 182800 6.146011018.22960 20100313 182900 6.153361018.22600 20100313 183000 6.160301018.22420 20100313 183100 6.166901018.22370 20100313 183200 6.173751018.22470 20100313 183300 6.181381018.22660 20100313 183400 6.189491018.22820 20100313 183500 6.197031018.22910 20100313 183600 6.203721018.22920 20100313 183700 6.210651018.22810 20100313 183800 6.218501018.22750 20100313 183900 6.226521018.22870 20100313 184000 6.233961018.23030 20100313 184100 6.241071018.23310 20100313 184200 6.248491018.23960 20100313 184300 6.256501018.24970 20100313 184400 6.264571018.26030 20100313 184500 6.271821018.26830 20100313 184600 6.278451018.27290 20100313 184700 6.285781018.27630 20100313 184800 6.294181018.28040 20100313 184900 6.302341018.28570 20100313 185000 6.309201018.29360 20100313 185100 6.315451018.30420 20100313 185200 6.322851018.31670 20100313 185300 6.331621018.33190 20100313 185400 6.339901018.34960 20100313 185500 6.346651018.36610 20100313 185600 6.353361018.37860 20100313 185700 6.361531018.38540 20100313 185800 6.370561018.38350 20100313 185900 6.378991018.38100 20100313 190000 6.386251018.40810 20100313 190100 6.393101018.47420 20100313 190200 6.401101018.53440 20100313 190300 6.410271018.55150 20100313 190400 6.418541018.55070 20100313 190500 6.425061018.57200 20100313 190600 6.431711018.60790 20100313 190700 6.440011018.63020 20100313 190800 6.448851018.63120 20100313 190900 6.456331018.62500 20100313 191000 6.462681018.62840 20100313 191100 6.469821018.64810 20100313 191200 6.478691018.67310 20100313 191300 6.487771018.68880 20100313 191400 6.494941018.69540 20100313 191500 6.500731018.69900 20100313 191600 6.508041018.69920 20100313 191700 6.517601018.69200 20100313 191800 6.526681018.67800 20100313 191900 6.533341018.66340 20100313 192000 6.539351018.65390 20100313 192100 6.547371018.64950 20100313 192200 6.557041018.64780 20100313 192300 6.565541018.64830 20100313 192400 6.571781018.64800 20100313 192500 6.578041018.64350 20100313 192600 6.586491018.63710 20100313 192700 6.595891018.63310 20100313 192800 6.603481018.62900 20100313 192900 6.609141018.61970 20100313 193000 6.615441018.60650 20100313 193100 6.623931018.59610 20100313 193200 6.632971018.59430 20100313 193300 6.640341018.59870 20100313 193400 6.646361018.60050 20100313 193500 6.653061018.59630 20100313 193600 6.661451018.59060 20100313 193700 6.670411018.58560 20100313 193800 6.678211018.58070 20100313 193900 6.684791018.57750 20100313 194000 6.691751018.57990 20100313 194100 6.700101018.59040 20100313 194200 6.709001018.60630 20100313 194300 6.716851018.62200 20100313 194400 6.723381018.63530 20100313 194500 6.730041018.64360 20100313 194600 6.737971018.64120 20100313 194700 6.746301018.62870 20100313 194800 6.753491018.61650 20100313 194900 6.759781018.61220 20100313 195000 6.766801018.61530 20100313 195100 6.774651018.62540 20100313 195200 6.781881018.64460 20100313 195300 6.788501018.66840 20100313 195400 6.795951018.68770 20100313 195500 6.804181018.69990 20100313 195600 6.811691018.70850 20100313 195700 6.818161018.71660 20100313 195800 6.825021018.72570 20100313 195900 6.833131018.73740 20100313 200000 6.841411018.75310 20100313 200100 6.848561018.77330 20100313 200200 6.854861018.79750 20100313 200300 6.861701018.82410 20100313 200400 6.869661018.84820 20100313 200500 6.877681018.86430 20100313 200600 6.884421018.87180 20100313 200700 6.890351018.87200 20100313 200800 6.897171018.86590 20100313 200900 6.905181018.86100 20100313 201000 6.912671018.86780 20100313 201100 6.918451018.88820 20100313 201200 6.923971018.91330 20100313 201300 6.931331018.93550 20100313 201400 6.939771018.95540 20100313 201500 6.946681018.97330 20100313 201600 6.951821018.98470 20100313 201700 6.957751018.98830 20100313 201800 6.965761018.99010 20100313 201900 6.974041018.99520 20100313 202000 6.980541019.00400 20100313 202100 6.985781019.01460 20100313 202200 6.992011019.02550 20100313 202300 7.000021019.03440 20100313 202400 7.007791019.03950 20100313 202500 7.013521019.04150 20100313 202600 7.018421019.04230 20100313 202700 7.024751019.04360 20100313 202800 7.032441019.04560 20100313 202900 7.039341019.04940 20100313 203000 7.044501019.05920 20100313 203100 7.049491019.07740 20100313 203200 7.055881019.09920 20100313 203300 7.063101019.11940 20100313 203400 7.069611019.14010 20100313 203500 7.075121019.16200 20100313 203600 7.080681019.18070 20100313 203700 7.087041019.19610 20100313 203800 7.093701019.21120 20100313 203900 7.099821019.22350 20100313 204000 7.105341019.22950 20100313 204100 7.111081019.23030 20100313 204200 7.117531019.22900 20100313 204300 7.124091019.22920 20100313 204400 7.129821019.23410 20100313 204500 7.134911019.24300 20100313 204600 7.140441019.25180 20100313 204700 7.146711019.25830 20100313 204800 7.152691019.26440 20100313 204900 7.157601019.26980 20100313 205000 7.162001019.27200 20100313 205100 7.167021019.27280 20100313 205200 7.173011019.27650 20100313 205300 7.178961019.28390 20100313 205400 7.183801019.29420 20100313 205500 7.188221019.30810 20100313 205600 7.193411019.32660 20100313 205700 7.199181019.34680 20100313 205800 7.204711019.36190 20100313 205900 7.209731019.37090 20100313 210000 7.214521019.37740 20100313 210100 7.219611019.38290 20100313 210200 7.225001019.38770 20100313 210300 7.230151019.39200 20100313 210400 7.234791019.39560 20100313 210500 7.239381019.39770 20100313 210600 7.244361019.39760 20100313 210700 7.249431019.39510 20100313 210800 7.254041019.39280 20100313 210900 7.258291019.39330 20100313 211000 7.262691019.39590 20100313 211100 7.267281019.39930 20100313 211200 7.271591019.40400 20100313 211300 7.275331019.41160 20100313 211400 7.279031019.42040 20100313 211500 7.283511019.42500 20100313 211600 7.288441019.42490 20100313 211700 7.292581019.42800 20100313 211800 7.295871019.43800 20100313 211900 7.299711019.45090 20100313 212000 7.304571019.46530 20100313 212100 7.309281019.48110 20100313 212200 7.312991019.49390 20100313 212300 7.316181019.50310 20100313 212400 7.319741019.51180 20100313 212500 7.324021019.52040 20100313 212600 7.328531019.52780 20100313 212700 7.332401019.53440 20100313 212800 7.335321019.54110 20100313 212900 7.337971019.54730 20100313 213000 7.341441019.55250 20100313 213100 7.345611019.55860 20100313 213200 7.349191019.56850 20100313 213300 7.351711019.58240 20100313 213400 7.354181019.60160 20100313 213500 7.357461019.62760 20100313 213600 7.361171019.65650 20100313 213700 7.364411019.68250 20100313 213800 7.367011019.70290 20100313 213900 7.369661019.71880 20100313 214000 7.372871019.73300 20100313 214100 7.376311019.74750 20100313 214200 7.379021019.76190 20100313 214300 7.380991019.77530 20100313 214400 7.383561019.78650 20100313 214500 7.387311019.79630 20100313 214600 7.390801019.80740 20100313 214700 7.392701019.81940 20100313 214800 7.393901019.82890 20100313 214900 7.396121019.83620 20100313 215000 7.399521019.84400 20100313 215100 7.402491019.85130 20100313 215200 7.403821019.85440 20100313 215300 7.404371019.85330 20100313 215400 7.406001019.85170 20100313 215500 7.408861019.85270 20100313 215600 7.411291019.85460 20100313 215700 7.412311019.85440 20100313 215800 7.412901019.85180 20100313 215900 7.414561019.84850 20100313 220000 7.417431019.84500 20100313 220100 7.420061019.84040 20100313 220200 7.421211019.83540 20100313 220300 7.421501019.83400 20100313 220400 7.422561019.83880 20100313 220500 7.425011019.84730 20100313 220600 7.427501019.85430 20100313 220700 7.428481019.85580 20100313 220800 7.428371019.85120 20100313 220900 7.429001019.84250 20100313 221000 7.430841019.83480 20100313 221100 7.432481019.83040 20100313 221200 7.432811019.82810 20100313 221300 7.432351019.82650 20100313 221400 7.432531019.82580 20100313 221500 7.434061019.82590 20100313 221600 7.435631019.82740 20100313 221700 7.435581019.83090 20100313 221800 7.434531019.83680 20100313 221900 7.434691019.84640 20100313 222000 7.436501019.86060 20100313 222100 7.437891019.87650 20100313 222200 7.437411019.88890 20100313 222300 7.436391019.89610 20100313 222400 7.436731019.89890 20100313 222500 7.438181019.89870 20100313 222600 7.438931019.89720 20100313 222700 7.438151019.89780 20100313 222800 7.437011019.90370 20100313 222900 7.436951019.91400 20100313 223000 7.437571019.92410 20100313 223100 7.437371019.93040 20100313 223200 7.436051019.93110 20100313 223300 7.434831019.92630 20100313 223400 7.434561019.91700 20100313 223500 7.434471019.90410 20100313 223600 7.433291019.89090 20100313 223700 7.431441019.88160 20100313 223800 7.430471019.87730 20100313 223900 7.430601019.87660 20100313 224000 7.430281019.87670 20100313 224100 7.428531019.87490 20100313 224200 7.426521019.86990 20100313 224300 7.425781019.86270 20100313 224400 7.425871019.85530 20100313 224500 7.425061019.84890 20100313 224600 7.422871019.84340 20100313 224700 7.420731019.83810 20100313 224800 7.419901019.83120 20100313 224900 7.419651019.82210 20100313 225000 7.418201019.81090 20100313 225100 7.415221019.79870 20100313 225200 7.412421019.78910 20100313 225300 7.411241019.78470 20100313 225400 7.410681019.78390 20100313 225500 7.408731019.78560 20100313 225600 7.405301019.79060 20100313 225700 7.402351019.79830 20100313 225800 7.401101019.80390 20100313 225900 7.400291019.80430 20100313 230000 7.397961019.80180 20100313 230100 7.394241019.79890 20100313 230200 7.391261019.79510 20100313 230300 7.390201019.79010 20100313 230400 7.389411019.78560 20100313 230500 7.386621019.78330 20100313 230600 7.382371019.78370 20100313 230700 7.379101019.78550 20100313 230800 7.377591019.78690 20100313 230900 7.376161019.78640 20100313 231000 7.373011019.78350 20100313 231100 7.368591019.78010 20100313 231200 7.364951019.77710 20100313 231300 7.362811019.77320 20100313 231400 7.360701019.76970 20100313 231500 7.357081019.77100 20100313 231600 7.352561019.77490 20100313 231700 7.348891019.77610 20100313 231800 7.346431019.77520 20100313 231900 7.343861019.77680 20100313 232000 7.340091019.78160 20100313 232100 7.335631019.78710 20100313 232200 7.331941019.79200 20100313 232300 7.329231019.79490 20100313 232400 7.326171019.79570 20100313 232500 7.322101019.79630 20100313 232600 7.317801019.79760 20100313 232700 7.314181019.79600 20100313 232800 7.311091019.78730 20100313 232900 7.307451019.77230 20100313 233000 7.302881019.75580 20100313 233100 7.298321019.74170 20100313 233200 7.294461019.73090 20100313 233300 7.290691019.72320 20100313 233400 7.286321019.71900 20100313 233500 7.281581019.71820 20100313 233600 7.276921019.71930 20100313 233700 7.272541019.72160 20100313 233800 7.268291019.72700 20100313 233900 7.263731019.73690 20100313 234000 7.258751019.74840 20100313 234100 7.254041019.75730 20100313 234200 7.250061019.76730 20100313 234300 7.245941019.78780 20100313 234400 7.240841019.81750 20100313 234500 7.235521019.83890 20100313 234600 7.231071019.84060 20100313 234700 7.227031019.83110 20100313 234800 7.222221019.82530 20100313 234900 7.216551019.82750 20100313 235000 7.211061019.83310 20100313 235100 7.206511019.84130 20100313 235200 7.202261019.85390 20100313 235300 7.197151019.87020 20100313 235400 7.191161019.88680 20100313 235500 7.185351019.90110 20100313 235600 7.180321019.91130 20100313 235700 7.175501019.91420 20100313 235800 7.170011019.90740 20100313 235900 7.163801019.89470 20100314 000000 7.157701019.88740 20100314 000100 7.152371019.89240 20100314 000200 7.147361019.90440 20100314 000300 7.141641019.91430 20100314 000400 7.135171019.91920 20100314 000500 7.129191019.92050 20100314 000600 7.124221019.91720 20100314 000700 7.119151019.90880 20100314 000800 7.113141019.89780 20100314 000900 7.106681019.88680 20100314 001000 7.100591019.87850 20100314 001100 7.094901019.87600 20100314 001200 7.089081019.88040 20100314 001300 7.082691019.89310 20100314 001400 7.075911019.91460 20100314 001500 7.069391019.93690 20100314 001600 7.063391019.94750 20100314 001700 7.057381019.94310 20100314 001800 7.050691019.92970 20100314 001900 7.043541019.91560 20100314 002000 7.036861019.90750 20100314 002100 7.031051019.90650 20100314 002200 7.025301019.90910 20100314 002300 7.018541019.91360 20100314 002400 7.010991019.91770 20100314 002500 7.004101019.91680 20100314 002600 6.998291019.91270 20100314 002700 6.992381019.91300 20100314 002800 6.985471019.91830 20100314 002900 6.978081019.92270 20100314 003000 6.971201019.92360 20100314 003100 6.964971019.92190 20100314 003200 6.958601019.91920 20100314 003300 6.951421019.91790 20100314 003400 6.943671019.92160 20100314 003500 6.936311019.92990 20100314 003600 6.929791019.93820 20100314 003700 6.923411019.94300 20100314 003800 6.916101019.94360 20100314 003900 6.908061019.94020 20100314 004000 6.900661019.93320 20100314 004100 6.894321019.92530 20100314 004200 6.887891019.91960 20100314 004300 6.880461019.91860 20100314 004400 6.872611019.92190 20100314 004500 6.865411019.92640 20100314 004600 6.858871019.92780 20100314 004700 6.851991019.92370 20100314 004800 6.844331019.91300 20100314 004900 6.836591019.89820 20100314 005000 6.829431019.88400 20100314 005100 6.822421019.87300 20100314 005200 6.814781019.86450 20100314 005300 6.806781019.85500 20100314 005400 6.799151019.84220 20100314 005500 6.791761019.82480 20100314 005600 6.784241019.80330 20100314 005700 6.776401019.78260 20100314 005800 6.768121019.76620 20100314 005900 6.759871019.75340 20100314 010000 6.752361019.74550 20100314 010100 6.745241019.74520 20100314 010200 6.737611019.75160 20100314 010300 6.729361019.76160 20100314 010400 6.721231019.77110 20100314 010500 6.713781019.77560 20100314 010600 6.706811019.77460 20100314 010700 6.699391019.76970 20100314 010800 6.691101019.76140 20100314 010900 6.682851019.75230 20100314 011000 6.675631019.74570 20100314 011100 6.668701019.74140 20100314 011200 6.660761019.73820 20100314 011300 6.652051019.73700 20100314 011400 6.643841019.73960 20100314 011500 6.636301019.74660 20100314 011600 6.628581019.75520 20100314 011700 6.620391019.76020 20100314 011800 6.611931019.75860 20100314 011900 6.603631019.75240 20100314 012000 6.595851019.74400 20100314 012100 6.588241019.73370 20100314 012200 6.580181019.72450 20100314 012300 6.571701019.71960 20100314 012400 6.563361019.71570 20100314 012500 6.555541019.70790 20100314 012600 6.548051019.69520 20100314 012700 6.540291019.67930 20100314 012800 6.532071019.66340 20100314 012900 6.523971019.65050 20100314 013000 6.516381019.64040 20100314 013100 6.508831019.63290 20100314 013200 6.500561019.62880 20100314 013300 6.491831019.62640 20100314 013400 6.483751019.62170 20100314 013500 6.476381019.61220 20100314 013600 6.468601019.59950 20100314 013700 6.459921019.58890 20100314 013800 6.450881019.58250 20100314 013900 6.442471019.57580 20100314 014000 6.435051019.56540 20100314 014100 6.427681019.55490 20100314 014200 6.419321019.55170 20100314 014300 6.410341019.55650 20100314 014400 6.402081019.56480 20100314 014500 6.394921019.57360 20100314 014600 6.387851019.58230 20100314 014700 6.379781019.59110 20100314 014800 6.371021019.60060 20100314 014900 6.362791019.61250 20100314 015000 6.355411019.62560 20100314 015100 6.347891019.63730 20100314 015200 6.339451019.64470 20100314 015300 6.330961019.64470 20100314 015400 6.323061019.63900 20100314 015500 6.315441019.63330 20100314 015600 6.307911019.62800 20100314 015700 6.299571019.62100 20100314 015800 6.290421019.61470 20100314 015900 6.282201019.60930 20100314 020000 6.275151019.60210 20100314 020100 6.267851019.59700 20100314 020200 6.259481019.59880 20100314 020300 6.250811019.60290 20100314 020400 6.243091019.60190 20100314 020500 6.235951019.59540 20100314 020600 6.228221019.58880 20100314 020700 6.219811019.58340 20100314 020800 6.211651019.57770 20100314 020900 6.204321019.57080 20100314 021000 6.197151019.56440 20100314 021100 6.189241019.56080 20100314 021200 6.181131019.55960 20100314 021300 6.173691019.56030 20100314 021400 6.166461019.56660 20100314 021500 6.158881019.58140 20100314 021600 6.151001019.60050 20100314 021700 6.142901019.61580 20100314 021800 6.134741019.62300 20100314 021900 6.126791019.62080 20100314 022000 6.119111019.61000 20100314 022100 6.111721019.59420 20100314 022200 6.104371019.57630 20100314 022300 6.096591019.55700 20100314 022400 6.088391019.53720 20100314 022500 6.080531019.51770 20100314 022600 6.073611019.49830 20100314 022700 6.066951019.47950 20100314 022800 6.059241019.46390 20100314 022900 6.050761019.45210 20100314 023000 6.043231019.44220 20100314 023100 6.036931019.43030 20100314 023200 6.030131019.41320 20100314 023300 6.022101019.39190 20100314 023400 6.014021019.37170 20100314 023500 6.006951019.35670 20100314 023600 6.000491019.34710 20100314 023700 5.993351019.34110 20100314 023800 5.985221019.33670 20100314 023900 5.977211019.33510 20100314 024000 5.970331019.33770 20100314 024100 5.964121019.34240 20100314 024200 5.957191019.34540 20100314 024300 5.949261019.34780 20100314 024400 5.941661019.35320 20100314 024500 5.935351019.36080 20100314 024600 5.929581019.36680 20100314 024700 5.922651019.37160 20100314 024800 5.914721019.37690 20100314 024900 5.907871019.38380 20100314 025000 5.902411019.39480 20100314 025100 5.896631019.41210 20100314 025200 5.889521019.43350 20100314 025300 5.881791019.45240 20100314 025400 5.875161019.46460 20100314 025500 5.869891019.47220 20100314 025600 5.864161019.47700 20100314 025700 5.856861019.47720 20100314 025800 5.849031019.47130 20100314 025900 5.842251019.46090 20100314 030000 5.836541019.44780 20100314 030100 5.830721019.43090 20100314 030200 5.824191019.41220 20100314 030300 5.816871019.39690 20100314 030400 5.809791019.38600 20100314 030500 5.804441019.37920 20100314 030600 5.799391019.37750 20100314 030700 5.792451019.38090 20100314 030800 5.785251019.38880 20100314 030900 5.779881019.39880 20100314 031000 5.775311019.40760 20100314 031100 5.769841019.41600 20100314 031200 5.763171019.42790 20100314 031300 5.756301019.44280 20100314 031400 5.750801019.45430 20100314 031500 5.746551019.46190 20100314 031600 5.741471019.47140 20100314 031700 5.734641019.48370 20100314 031800 5.727801019.49390 20100314 031900 5.722661019.49870 20100314 032000 5.718231019.49780 20100314 032100 5.712521019.49320 20100314 032200 5.705671019.48960 20100314 032300 5.699581019.48950 20100314 032400 5.695141019.48940 20100314 032500 5.691101019.48730 20100314 032600 5.685781019.48840 20100314 032700 5.679331019.49520 20100314 032800 5.673581019.50150 20100314 032900 5.669561019.50230 20100314 033000 5.665861019.50070 20100314 033100 5.660651019.50020 20100314 033200 5.654531019.49880 20100314 033300 5.649581019.49490 20100314 033400 5.646171019.49020 20100314 033500 5.642281019.48450 20100314 033600 5.636631019.47710 20100314 033700 5.630651019.47120 20100314 033800 5.626231019.47130 20100314 033900 5.622911019.47690 20100314 034000 5.618691019.48330 20100314 034100 5.612931019.48810 20100314 034200 5.607321019.49330 20100314 034300 5.603331019.50020 20100314 034400 5.600231019.50790 20100314 034500 5.596271019.51390 20100314 034600 5.591101019.51610 20100314 034700 5.586181019.51550 20100314 034800 5.582591019.51270 20100314 034900 5.579581019.50470 20100314 035000 5.575761019.49180 20100314 035100 5.570981019.48050 20100314 035200 5.566491019.47620 20100314 035300 5.563271019.47840 20100314 035400 5.560621019.48480 20100314 035500 5.557131019.49340 20100314 035600 5.552681019.50110 20100314 035700 5.548591019.50360 20100314 035800 5.545691019.49970 20100314 035900 5.542951019.49390 20100314 040000 5.539111019.49080 20100314 040100 5.534621019.48940 20100314 040200 5.530851019.48820 20100314 040300 5.528201019.48820 20100314 040400 5.525501019.48840 20100314 040500 5.521791019.48430 20100314 040600 5.517771019.47710 20100314 040700 5.514701019.47250 20100314 040800 5.512521019.46900 20100314 040900 5.510121019.46250 20100314 041000 5.506981019.45370 20100314 041100 5.503831019.44260 20100314 041200 5.501241019.42830 20100314 041300 5.498951019.41450 20100314 041400 5.496571019.40550 20100314 041500 5.494011019.40010 20100314 041600 5.491461019.39560 20100314 041700 5.489241019.39240 20100314 041800 5.487231019.39320 20100314 041900 5.484791019.39890 20100314 042000 5.481781019.40630 20100314 042100 5.478961019.41230 20100314 042200 5.477151019.41690 20100314 042300 5.475921019.42090 20100314 042400 5.473821019.42380 20100314 042500 5.470891019.42660 20100314 042600 5.468901019.43200 20100314 042700 5.468211019.44270 20100314 042800 5.467151019.45960 20100314 042900 5.465021019.47860 20100314 043000 5.462901019.49280 20100314 043100 5.461751019.50010 20100314 043200 5.461271019.50260 20100314 043300 5.460181019.50260 20100314 043400 5.457991019.50430 20100314 043500 5.456071019.50760 20100314 043600 5.455601019.50680 20100314 043700 5.455581019.50050 20100314 043800 5.454421019.49430 20100314 043900 5.452161019.48920 20100314 044000 5.450311019.48160 20100314 044100 5.449891019.47300 20100314 044200 5.449951019.46810 20100314 044300 5.448761019.46470 20100314 044400 5.446641019.45520 20100314 044500 5.445461019.44140 20100314 044600 5.445541019.42990 20100314 044700 5.445661019.42100 20100314 044800 5.445061019.41510 20100314 044900 5.443971019.41770 20100314 045000 5.443291019.42910 20100314 045100 5.443591019.44110 20100314 045200 5.444151019.44790 20100314 045300 5.443951019.45130 20100314 045400 5.443131019.45350 20100314 045500 5.442821019.45420 20100314 045600 5.443601019.45130 20100314 045700 5.444601019.44590 20100314 045800 5.444331019.44370 20100314 045900 5.443231019.44700 20100314 050000 5.443391019.45130 20100314 050100 5.444841019.45390 20100314 050200 5.445481019.45420 20100314 050300 5.444741019.44950 20100314 050400 5.444331019.43760 20100314 050500 5.445261019.42080 20100314 050600 5.446571019.40230 20100314 050700 5.447141019.38330 20100314 050800 5.447111019.36540 20100314 050900 5.447411019.35210 20100314 051000 5.448681019.34480 20100314 051100 5.450571019.34280 20100314 051200 5.451901019.34500 20100314 051300 5.452291019.35030 20100314 051400 5.452961019.35690 20100314 051500 5.454771019.36250 20100314 051600 5.456891019.36530 20100314 051700 5.458261019.36490 20100314 051800 5.458931019.36220 20100314 051900 5.459881019.36000 20100314 052000 5.461781019.35980 20100314 052100 5.463931019.36250 20100314 052200 5.465191019.37030 20100314 052300 5.465811019.38510 20100314 052400 5.467071019.40590 20100314 052500 5.469321019.43150 20100314 052600 5.471691019.46020 20100314 052700 5.473491019.48610 20100314 052800 5.474991019.50250 20100314 052900 5.476881019.50910 20100314 053000 5.479361019.51110 20100314 053100 5.481991019.51380 20100314 053200 5.484361019.52240 20100314 053300 5.486591019.54060 20100314 053400 5.489071019.56370 20100314 053500 5.491861019.58140 20100314 053600 5.494511019.58830 20100314 053700 5.496801019.58580 20100314 053800 5.499101019.57720 20100314 053900 5.501551019.56500 20100314 054000 5.504081019.55150 20100314 054100 5.506831019.53710 20100314 054200 5.509551019.52200 20100314 054300 5.511791019.50850 20100314 054400 5.513951019.49970 20100314 054500 5.516761019.49680 20100314 054600 5.519961019.50000 20100314 054700 5.522901019.50990 20100314 054800 5.525731019.52740 20100314 054900 5.528931019.55030 20100314 055000 5.532541019.57260 20100314 055100 5.535991019.58880 20100314 055200 5.539101019.59750 20100314 055300 5.542341019.60020 20100314 055400 5.545761019.60170 20100314 055500 5.549321019.60520 20100314 055600 5.553111019.61130 20100314 055700 5.556801019.62010 20100314 055800 5.560241019.63310 20100314 055900 5.563941019.65020 20100314 060000 5.567891019.66920 20100314 060100 5.571641019.68560 20100314 060200 5.575241019.69720 20100314 060300 5.578961019.70600 20100314 060400 5.582801019.71320 20100314 060500 5.586741019.71670 20100314 060600 5.590631019.71570 20100314 060700 5.594281019.71110 20100314 060800 5.598021019.70270 20100314 060900 5.602121019.68930 20100314 061000 5.606191019.67310 20100314 061100 5.610181019.65780 20100314 061200 5.614591019.64340 20100314 061300 5.619151019.62930 20100314 061400 5.623351019.61840 20100314 061500 5.627721019.61400 20100314 061600 5.632581019.61680 20100314 061700 5.637371019.62790 20100314 061800 5.642001019.64970 20100314 061900 5.646731019.68050 20100314 062000 5.651321019.71470 20100314 062100 5.655671019.74630 20100314 062200 5.660251019.77060 20100314 062300 5.665231019.78590 20100314 062400 5.670161019.79260 20100314 062500 5.674631019.79190 20100314 062600 5.678871019.78470 20100314 062700 5.683501019.77280 20100314 062800 5.688741019.75880 20100314 062900 5.693841019.74440 20100314 063000 5.698281019.73010 20100314 063100 5.702921019.71820 20100314 063200 5.708471019.71410 20100314 063300 5.714311019.72070 20100314 063400 5.719611019.73280 20100314 063500 5.724461019.74260 20100314 063600 5.729511019.74810 20100314 063700 5.735091019.75040 20100314 063800 5.740851019.74850 20100314 063900 5.746161019.74110 20100314 064000 5.750991019.72910 20100314 064100 5.756101019.71350 20100314 064200 5.761681019.69890 20100314 064300 5.767181019.69190 20100314 064400 5.772481019.69420 20100314 064500 5.777711019.70270 20100314 064600 5.782861019.71310 20100314 064700 5.788231019.72140 20100314 064800 5.793981019.72640 20100314 064900 5.799761019.73190 20100314 065000 5.805381019.73960 20100314 065100 5.811161019.74720 20100314 065200 5.817191019.75220 20100314 065300 5.823141019.75420 20100314 065400 5.828881019.75360 20100314 065500 5.834601019.75070 20100314 065600 5.840641019.74660 20100314 065700 5.846871019.74410 20100314 065800 5.852811019.74370 20100314 065900 5.858591019.74230 20100314 070000 5.864431019.74000 20100314 070100 5.870021019.74050 20100314 070200 5.875621019.74200 20100314 070300 5.881781019.74030 20100314 070400 5.887931019.73880 20100314 070500 5.893521019.74440 20100314 070600 5.899211019.75620 20100314 070700 5.905491019.76970 20100314 070800 5.911841019.78250 20100314 070900 5.917981019.79240 20100314 071000 5.924171019.79990 20100314 071100 5.930531019.80850 20100314 071200 5.936921019.82060 20100314 071300 5.943171019.83480 20100314 071400 5.949461019.85030 20100314 071500 5.955971019.86670 20100314 071600 5.962531019.88380 20100314 071700 5.969001019.90110 20100314 071800 5.975361019.91590 20100314 071900 5.981651019.92480 20100314 072000 5.987981019.92800 20100314 072100 5.994511019.92880 20100314 072200 6.001081019.92960 20100314 072300 6.007221019.93240 20100314 072400 6.012941019.93960 20100314 072500 6.019081019.94900 20100314 072600 6.026141019.95390 20100314 072700 6.033041019.94960 20100314 072800 6.038631019.93850 20100314 072900 6.043871019.92350 20100314 073000 6.050371019.90400 20100314 073100 6.057751019.88180 20100314 073200 6.064311019.86430 20100314 073300 6.069831019.85590 20100314 073400 6.075831019.85600 20100314 073500 6.083091019.86110 20100314 073600 6.090671019.86860 20100314 073700 6.097331019.88160 20100314 073800 6.103161019.90250 20100314 073900 6.109451019.92470 20100314 074000 6.116761019.94080 20100314 074100 6.123941019.95180 20100314 074200 6.129991019.96160 20100314 074300 6.135691019.96940 20100314 074400 6.142181019.97520 20100314 074500 6.149311019.98010 20100314 074600 6.155971019.98330 20100314 074700 6.161701019.98390 20100314 074800 6.167371019.98240 20100314 074900 6.173991019.97840 20100314 075000 6.181171019.97130 20100314 075100 6.187871019.96150 20100314 075200 6.194091019.94930 20100314 075300 6.200451019.93470 20100314 075400 6.207141019.91860 20100314 075500 6.213801019.90360 20100314 075600 6.220091019.89280 20100314 075700 6.226431019.88700 20100314 075800 6.233381019.88330 20100314 075900 6.240391019.87910 20100314 080000 6.246631019.87450 20100314 080100 6.252471019.86920 20100314 080200 6.258851019.86290 20100314 080300 6.265831019.85620 20100314 080400 6.272641019.85020 20100314 080500 6.278631019.84860 20100314 080600 6.284151019.85500 20100314 080700 6.290231019.86900 20100314 080800 6.297191019.88640 20100314 080900 6.304211019.90050 20100314 081000 6.310361019.90730 20100314 081100 6.315891019.90730 20100314 081200 6.321981019.90010 20100314 081300 6.328861019.88470 20100314 081400 6.335531019.86620 20100314 081500 6.341651019.85410 20100314 081600 6.347791019.85390 20100314 081700 6.354361019.86260 20100314 081800 6.361221019.87410 20100314 081900 6.366941019.88400 20100314 082000 6.371071019.88900 20100314 082100 6.376701019.88920 20100314 082200 6.385141019.88910 20100314 082300 6.392991019.89410 20100314 082400 6.398721019.90580 20100314 082500 6.404141019.92140 20100314 082600 6.410291019.93670 20100314 082700 6.416751019.94960 20100314 082800 6.422941019.95970 20100314 082900 6.428621019.96570 20100314 083000 6.434291019.96640 20100314 083100 6.440521019.96000 20100314 083200 6.446661019.94700 20100314 083300 6.452291019.93120 20100314 083400 6.458181019.91570 20100314 083500 6.464301019.90220 20100314 083600 6.469981019.89270 20100314 083700 6.475721019.88770 20100314 083800 6.481781019.88380 20100314 083900 6.487641019.87900 20100314 084000 6.493441019.87680 20100314 084100 6.499641019.87870 20100314 084200 6.505811019.88180 20100314 084300 6.511441019.88420 20100314 084400 6.516661019.88660 20100314 084500 6.522121019.88710 20100314 084600 6.528061019.88400 20100314 084700 6.533821019.87960 20100314 084800 6.539631019.87540 20100314 084900 6.545171019.86910 20100314 085000 6.548791019.86200 20100314 085100 6.553351019.85730 20100314 085200 6.561201019.85490 20100314 085300 6.567191019.85440 20100314 085400 6.570341019.85650 20100314 085500 6.575481019.85920 20100314 085600 6.582381019.86080 20100314 085700 6.588151019.86230 20100314 085800 6.593041019.86470 20100314 085900 6.597421019.86650 20100314 090000 6.600991019.86560 20100314 090100 6.612251019.86060 20100314 090200 6.626991019.85250 20100314 090300 6.599671019.84310 20100314 090400 6.537071019.83350 20100314 090500 6.539771019.82320 20100314 090600 6.611441019.81230 20100314 090700 6.650771019.80130 20100314 090800 6.646321019.78970 20100314 090900 6.644901019.77740 20100314 091000 6.651901019.76320 20100314 091100 6.657341019.74410 20100314 091200 6.661431019.72180 20100314 091300 6.665511019.70400 20100314 091400 6.670131019.69410 20100314 091500 6.675391019.68790 20100314 091600 6.680381019.68250 20100314 091700 6.684501019.67840 20100314 091800 6.688531019.67540 20100314 091900 6.693291019.67430 20100314 092000 6.698451019.67710 20100314 092100 6.703101019.68260 20100314 092200 6.707091019.68640 20100314 092300 6.711161019.68950 20100314 092400 6.715731019.69760 20100314 092500 6.720251019.71040 20100314 092600 6.724101019.72010 20100314 092700 6.727351019.72210 20100314 092800 6.730821019.71910 20100314 092900 6.735161019.71450 20100314 093000 6.739781019.70940 20100314 093100 6.743671019.70450 20100314 093200 6.746751019.69940 20100314 093300 6.749781019.69260 20100314 093400 6.753651019.68570 20100314 093500 6.758371019.68240 20100314 093600 6.762541019.68300 20100314 093700 6.765411019.68550 20100314 093800 6.768461019.69010 20100314 093900 6.772731019.69680 20100314 094000 6.777041019.70130 20100314 094100 6.780341019.69870 20100314 094200 6.783161019.69030 20100314 094300 6.786361019.68050 20100314 094400 6.790081019.67010 20100314 094500 6.793651019.65670 20100314 094600 6.796391019.64140 20100314 094700 6.798671019.62910 20100314 094800 6.801471019.62190 20100314 094900 6.805031019.61870 20100314 095000 6.808331019.61930 20100314 095100 6.810671019.62220 20100314 095200 6.812771019.62590 20100314 095300 6.815381019.63160 20100314 095400 6.818601019.63800 20100314 095500 6.821911019.64090 20100314 095600 6.824421019.63980 20100314 095700 6.826401019.63730 20100314 095800 6.829141019.63350 20100314 095900 6.832571019.62650 20100314 100000 6.835291019.61670 20100314 100100 6.836881019.60740 20100314 100200 6.838561019.60120 20100314 100300 6.841381019.59750 20100314 100400 6.844641019.59500 20100314 100500 6.846911019.59430 20100314 100600 6.848041019.59440 20100314 100700 6.849291019.59020 20100314 100800 6.851451019.57840 20100314 100900 6.853761019.56000 20100314 101000 6.855191019.53860 20100314 101100 6.856231019.51840 20100314 101200 6.857881019.50100 20100314 101300 6.859851019.48630 20100314 101400 6.861461019.47440 20100314 101500 6.862811019.46670 20100314 101600 6.864151019.46270 20100314 101700 6.865741019.46130 20100314 101800 6.867591019.46280 20100314 101900 6.869271019.46910 20100314 102000 6.870691019.47740 20100314 102100 6.872101019.48050 20100314 102200 6.873401019.47650 20100314 102300 6.874651019.46950 20100314 102400 6.875791019.46250 20100314 102500 6.876211019.45710 20100314 102600 6.876771019.45450 20100314 102700 6.878361019.45410 20100314 102800 6.879231019.45440 20100314 102900 6.879131019.45230 20100314 103000 6.879781019.44510 20100314 103100 6.880611019.43580 20100314 103200 6.880851019.42780 20100314 103300 6.881291019.41830 20100314 103400 6.881951019.40250 20100314 103500 6.882181019.37980 20100314 103600 6.882151019.35370 20100314 103700 6.882531019.33140 20100314 103800 6.883471019.31620 20100314 103900 6.884041019.30400 20100314 104000 6.883651019.29020 20100314 104100 6.883181019.27340 20100314 104200 6.883421019.25550 20100314 104300 6.883951019.23940 20100314 104400 6.884011019.22560 20100314 104500 6.883511019.21290 20100314 104600 6.883121019.20090 20100314 104700 6.883061019.18900 20100314 104800 6.882861019.17630 20100314 104900 6.882161019.16480 20100314 105000 6.881051019.15970 20100314 105100 6.880241019.16220 20100314 105200 6.880071019.16660 20100314 105300 6.879771019.16830 20100314 105400 6.878801019.16700 20100314 105500 6.877561019.16200 20100314 105600 6.876621019.14970 20100314 105700 6.876211019.12960 20100314 105800 6.875721019.10760 20100314 105900 6.874391019.08930 20100314 110000 6.872871019.07510 20100314 110100 6.872151019.06210 20100314 110200 6.871861019.04700 20100314 110300 6.871041019.02920 20100314 110400 6.869351019.01420 20100314 110500 6.867501019.00690 20100314 110600 6.866391019.00210 20100314 110700 6.865571018.99320 20100314 110800 6.863871018.98470 20100314 110900 6.861501018.98260 20100314 111000 6.859551018.98550 20100314 111100 6.858211018.98930 20100314 111200 6.856711018.99120 20100314 111300 6.854561018.99070 20100314 111400 6.852171018.99050 20100314 111500 6.850241018.99240 20100314 111600 6.848791018.99480 20100314 111700 6.847301018.99570 20100314 111800 6.845331018.99300 20100314 111900 6.843021018.98580 20100314 112000 6.840771018.97640 20100314 112100 6.838701018.96560 20100314 112200 6.836601018.95090 20100314 112300 6.834261018.93420 20100314 112400 6.831911018.92340 20100314 112500 6.829831018.92270 20100314 112600 6.827691018.92720 20100314 112700 6.824941018.92780 20100314 112800 6.821791018.91960 20100314 112900 6.818971018.90320 20100314 113000 6.816561018.88210 20100314 113100 6.813881018.85950 20100314 113200 6.810661018.83480 20100314 113300 6.807271018.80650 20100314 113400 6.803931018.77730 20100314 113500 6.800821018.74970 20100314 113600 6.798141018.72140 20100314 113700 6.795361018.69160 20100314 113800 6.791791018.66540 20100314 113900 6.788171018.64560 20100314 114000 6.785301018.63020 20100314 114100 6.782491018.61920 20100314 114200 6.779031018.61160 20100314 114300 6.775301018.60240 20100314 114400 6.772001018.58720 20100314 114500 6.769141018.56760 20100314 114600 6.765961018.54820 20100314 114700 6.762091018.53330 20100314 114800 6.757981018.52380 20100314 114900 6.754211018.51720 20100314 115000 6.750731018.50810 20100314 115100 6.747011018.49520 20100314 115200 6.742811018.48130 20100314 115300 6.738121018.46630 20100314 115400 6.733691018.44740 20100314 115500 6.730411018.42210 20100314 115600 6.726911018.39070 20100314 115700 6.721831018.35800 20100314 115800 6.716891018.32710 20100314 115900 6.713421018.29860 20100314 120000 6.709991018.27320 20100314 120100 6.705581018.24830 20100314 120200 6.700971018.22050 20100314 120300 6.696771018.19130 20100314 120400 6.692801018.16560 20100314 120500 6.688801018.14480 20100314 120600 6.684461018.12430 20100314 120700 6.679561018.10180 20100314 120800 6.674261018.08330 20100314 120900 6.669361018.07150 20100314 121000 6.665271018.06350 20100314 121100 6.661141018.05720 20100314 121200 6.656061018.05130 20100314 121300 6.650521018.04370 20100314 121400 6.645561018.03310 20100314 121500 6.641141018.01990 20100314 121600 6.636371018.00480 20100314 121700 6.630961017.98530 20100314 121800 6.625501017.95800 20100314 121900 6.620631017.92750 20100314 122000 6.616221017.90280 20100314 122100 6.611501017.88460 20100314 122200 6.606011017.86750 20100314 122300 6.600401017.84930 20100314 122400 6.595511017.83160 20100314 122500 6.591181017.81470 20100314 122600 6.586471017.79640 20100314 122700 6.580771017.77740 20100314 122800 6.574671017.76300 20100314 122900 6.569371017.75660 20100314 123000 6.564921017.75510 20100314 123100 6.559811017.75480 20100314 123200 6.553181017.75430 20100314 123300 6.546371017.75010 20100314 123400 6.541171017.73850 20100314 123500 6.537011017.72010 20100314 123600 6.531541017.69760 20100314 123700 6.524281017.67310 20100314 123800 6.517591017.65150 20100314 123900 6.512981017.63440 20100314 124000 6.508881017.61620 20100314 124100 6.503181017.59510 20100314 124200 6.496041017.57790 20100314 124300 6.489501017.56530 20100314 124400 6.484801017.55110 20100314 124500 6.480521017.53490 20100314 124600 6.474591017.51930 20100314 124700 6.467331017.50340 20100314 124800 6.460781017.48670 20100314 124900 6.455751017.47390 20100314 125000 6.450851017.46980 20100314 125100 6.444541017.47130 20100314 125200 6.437211017.47020 20100314 125300 6.430491017.46310 20100314 125400 6.424981017.45200 20100314 125500 6.419551017.43660 20100314 125600 6.413111017.41470 20100314 125700 6.406241017.38500 20100314 125800 6.399961017.34820 20100314 125900 6.394071017.30870 20100314 130000 6.387901017.27440 20100314 130100 6.381561017.24860 20100314 130200 6.375451017.22530 20100314 130300 6.369441017.19770 20100314 130400 6.363181017.16860 20100314 130500 6.356721017.14400 20100314 130600 6.350361017.12140 20100314 130700 6.344181017.09780 20100314 130800 6.338031017.07410 20100314 130900 6.331721017.05120 20100314 131000 6.325181017.03060 20100314 131100 6.318621017.01670 20100314 131200 6.312231017.01340 20100314 131300 6.305691017.01870 20100314 131400 6.298901017.02380 20100314 131500 6.292341017.02220 20100314 131600 6.286101017.01500 20100314 131700 6.279661017.00380 20100314 131800 6.272871016.98740 20100314 131900 6.266201016.96590 20100314 132000 6.259871016.94120 20100314 132100 6.253551016.91690 20100314 132200 6.246981016.89880 20100314 132300 6.240411016.88830 20100314 132400 6.234241016.87940 20100314 132500 6.228141016.86760 20100314 132600 6.221331016.85430 20100314 132700 6.214301016.84010 20100314 132800 6.207891016.82440 20100314 132900 6.201861016.81160 20100314 133000 6.195581016.80460 20100314 133100 6.188541016.79940 20100314 133200 6.181021016.79090 20100314 133300 6.174391016.78020 20100314 133400 6.168701016.76830 20100314 133500 6.162341016.75300 20100314 133600 6.154901016.73380 20100314 133700 6.147701016.71490 20100314 133800 6.141441016.69960 20100314 133900 6.135431016.68950 20100314 134000 6.129031016.68470 20100314 134100 6.122261016.68420 20100314 134200 6.115341016.68500 20100314 134300 6.108791016.68300 20100314 134400 6.102801016.67480 20100314 134500 6.096611016.66260 20100314 134600 6.089781016.65130 20100314 134700 6.083111016.64170 20100314 134800 6.077101016.63130 20100314 134900 6.070911016.62000 20100314 135000 6.063731016.60970 20100314 135100 6.056411016.60060 20100314 135200 6.050181016.59140 20100314 135300 6.044541016.58100 20100314 135400 6.038001016.56950 20100314 135500 6.030381016.55900 20100314 135600 6.023091016.54850 20100314 135700 6.017051016.53410 20100314 135800 6.011391016.51510 20100314 135900 6.004811016.49490 20100314 140000 5.997491016.47560 20100314 140100 5.990761016.45750 20100314 140200 5.985011016.44190 20100314 140300 5.979241016.42880 20100314 140400 5.972681016.41640 20100314 140500 5.965771016.40540 20100314 140600 5.959451016.39600 20100314 140700 5.953781016.38560 20100314 140800 5.947821016.37410 20100314 140900 5.941171016.36050 20100314 141000 5.934401016.34220 20100314 141100 5.928241016.32260 20100314 141200 5.922581016.30620 20100314 141300 5.916231016.28950 20100314 141400 5.908711016.26910 20100314 141500 5.901481016.24660 20100314 141600 5.895771016.22510 20100314 141700 5.890441016.20650 20100314 141800 5.883951016.18960 20100314 141900 5.876731016.17160 20100314 142000 5.870331016.15090 20100314 142100 5.865091016.12870 20100314 142200 5.859691016.10770 20100314 142300 5.853251016.08990 20100314 142400 5.846371016.07640 20100314 142500 5.840121016.06540 20100314 142600 5.834991016.05350 20100314 142700 5.830151016.04230 20100314 142800 5.824191016.03680 20100314 142900 5.817311016.03640 20100314 143000 5.811221016.03640 20100314 143100 5.806201016.03410 20100314 143200 5.800791016.02850 20100314 143300 5.794331016.02040 20100314 143400 5.787781016.00900 20100314 143500 5.782091015.99370 20100314 143600 5.777061015.98100 20100314 143700 5.771611015.97780 20100314 143800 5.765111015.97910 20100314 143900 5.758441015.97860 20100314 144000 5.752911015.97820 20100314 144100 5.748341015.97800 20100314 144200 5.743441015.97520 20100314 144300 5.737501015.97450 20100314 144400 5.731261015.98010 20100314 144500 5.726121015.98530 20100314 144600 5.722091015.98700 20100314 144700 5.717601015.98920 20100314 144800 5.711761015.99020 20100314 144900 5.705611015.98520 20100314 145000 5.700591015.97500 20100314 145100 5.696321015.96500 20100314 145200 5.691291015.95960 20100314 145300 5.685091015.95850 20100314 145400 5.679031015.95890 20100314 145500 5.674211015.95960 20100314 145600 5.669951015.96070 20100314 145700 5.664931015.96010 20100314 145800 5.659301015.95580 20100314 145900 5.654041015.95040 20100314 150000 5.649321015.94610 20100314 150100 5.644871015.94080 20100314 150200 5.640331015.93150 20100314 150300 5.635301015.91760 20100314 150400 5.630021015.90360 20100314 150500 5.625461015.89470 20100314 150600 5.621721015.88930 20100314 150700 5.617501015.88350 20100314 150800 5.612341015.87800 20100314 150900 5.607561015.87270 20100314 151000 5.603911015.86440 20100314 151100 5.600221015.85560 20100314 151200 5.595321015.85070 20100314 151300 5.589911015.84650 20100314 151400 5.585381015.83850 20100314 151500 5.581821015.82940 20100314 151600 5.577951015.82290 20100314 151700 5.573141015.81920 20100314 151800 5.568351015.81710 20100314 151900 5.564621015.81700 20100314 152000 5.561421015.81960 20100314 152100 5.557401015.82210 20100314 152200 5.552581015.82190 20100314 152300 5.548411015.82270 20100314 152400 5.545421015.82780 20100314 152500 5.542451015.83200 20100314 152600 5.538591015.82790 20100314 152700 5.534421015.81480 20100314 152800 5.530891015.79810 20100314 152900 5.528061015.78130 20100314 153000 5.525041015.76370 20100314 153100 5.521011015.74390 20100314 153200 5.516631015.72180 20100314 153300 5.513201015.69940 20100314 153400 5.510591015.67800 20100314 153500 5.507471015.65640 20100314 153600 5.503451015.63570 20100314 153700 5.499311015.61940 20100314 153800 5.495921015.60820 20100314 153900 5.493311015.59960 20100314 154000 5.490651015.59110 20100314 154100 5.487291015.58170 20100314 154200 5.483681015.57170 20100314 154300 5.480721015.56290 20100314 154400 5.478511015.55660 20100314 154500 5.476281015.55350 20100314 154600 5.473481015.55250 20100314 154700 5.470551015.55210 20100314 154800 5.468201015.55160 20100314 154900 5.466331015.55160 20100314 155000 5.464221015.55240 20100314 155100 5.461601015.55360 20100314 155200 5.459071015.55570 20100314 155300 5.457011015.55900 20100314 155400 5.455011015.56110 20100314 155500 5.452631015.55980 20100314 155600 5.450031015.55540 20100314 155700 5.447671015.54930 20100314 155800 5.445771015.54090 20100314 155900 5.443851015.53110 20100314 160000 5.441491015.52120 20100314 160100 5.439211015.51070 20100314 160200 5.437611015.49920 20100314 160300 5.436311015.49100 20100314 160400 5.434641015.49030 20100314 160500 5.432631015.49780 20100314 160600 5.430931015.51090 20100314 160700 5.429901015.52290 20100314 160800 5.429151015.52680 20100314 160900 5.428021015.52240 20100314 161000 5.426371015.51500 20100314 161100 5.424781015.50920 20100314 161200 5.423861015.50640 20100314 161300 5.423261015.50570 20100314 161400 5.422041015.50600 20100314 161500 5.420271015.50690 20100314 161600 5.418941015.50730 20100314 161700 5.418441015.50610 20100314 161800 5.417951015.50230 20100314 161900 5.416591015.49500 20100314 162000 5.414931015.48510 20100314 162100 5.414271015.47350 20100314 162200 5.414441015.46060 20100314 162300 5.414111015.44690 20100314 162400 5.412991015.43360 20100314 162500 5.412061015.42190 20100314 162600 5.411971015.41330 20100314 162700 5.412331015.40700 20100314 162800 5.412471015.39990 20100314 162900 5.412051015.39120 20100314 163000 5.411571015.38250 20100314 163100 5.411841015.37490 20100314 163200 5.412541015.36750 20100314 163300 5.412681015.36060 20100314 163400 5.412271015.35680 20100314 163500 5.412161015.35780 20100314 163600 5.412661015.36210 20100314 163700 5.413271015.36660 20100314 163800 5.413311015.37110 20100314 163900 5.412951015.37710 20100314 164000 5.413211015.38370 20100314 164100 5.414411015.38920 20100314 164200 5.415531015.39400 20100314 164300 5.415801015.39930 20100314 164400 5.415911015.40500 20100314 164500 5.416841015.41060 20100314 164600 5.418371015.41560 20100314 164700 5.419681015.41900 20100314 164800 5.420601015.42150 20100314 164900 5.421511015.42490 20100314 165000 5.422691015.42950 20100314 165100 5.424191015.43380 20100314 165200 5.425721015.43730 20100314 165300 5.426911015.43980 20100314 165400 5.427871015.44010 20100314 165500 5.429161015.43740 20100314 165600 5.430901015.43340 20100314 165700 5.432401015.43130 20100314 165800 5.433291015.43210 20100314 165900 5.434311015.43430 20100314 170000 5.436141015.43730 20100314 170100 5.438321015.44100 20100314 170200 5.440081015.44290 20100314 170300 5.441611015.44130 20100314 170400 5.443581015.43890 20100314 170500 5.446071015.44010 20100314 170600 5.448501015.44580 20100314 170700 5.450421015.45400 20100314 170800 5.452301015.46270 20100314 170900 5.454831015.47050 20100314 171000 5.457791015.47590 20100314 171100 5.460411015.47770 20100314 171200 5.462681015.47670 20100314 171300 5.465171015.47370 20100314 171400 5.467961015.46950 20100314 171500 5.470641015.46560 20100314 171600 5.473111015.46320 20100314 171700 5.475631015.46250 20100314 171800 5.478381015.46360 20100314 171900 5.481261015.46640 20100314 172000 5.484071015.47010 20100314 172100 5.486671015.47500 20100314 172200 5.489361015.48200 20100314 172300 5.492511015.48860 20100314 172400 5.495881015.49230 20100314 172500 5.498981015.49430 20100314 172600 5.502081015.49670 20100314 172700 5.505551015.49850 20100314 172800 5.509171015.49900 20100314 172900 5.512761015.49740 20100314 173000 5.516311015.49370 20100314 173100 5.519861015.48930 20100314 173200 5.523551015.48470 20100314 173300 5.527531015.47900 20100314 173400 5.531551015.47260 20100314 173500 5.535251015.46700 20100314 173600 5.538741015.46250 20100314 173700 5.542431015.45880 20100314 173800 5.546341015.45790 20100314 173900 5.550221015.46100 20100314 174000 5.553991015.46560 20100314 174100 5.557841015.47130 20100314 174200 5.561911015.48530 20100314 174300 5.566091015.51270 20100314 174400 5.570391015.54090 20100314 174500 5.574941015.55160 20100314 174600 5.579471015.54560 20100314 174700 5.583861015.54020 20100314 174800 5.588451015.54460 20100314 174900 5.593221015.55290 20100314 175000 5.597851015.55600 20100314 175100 5.602321015.55450 20100314 175200 5.606861015.55500 20100314 175300 5.611811015.55810 20100314 175400 5.617071015.55910 20100314 175500 5.621991015.55710 20100314 175600 5.626511015.55470 20100314 175700 5.631181015.55410 20100314 175800 5.636171015.55510 20100314 175900 5.641121015.55600 20100314 180000 5.645861015.55730 20100314 180100 5.650671015.56230 20100314 180200 5.655911015.57260 20100314 180300 5.661541015.58620 20100314 180400 5.666971015.60040 20100314 180500 5.671961015.61370 20100314 180600 5.676981015.62560 20100314 180700 5.682361015.63360 20100314 180800 5.688091015.63580 20100314 180900 5.694021015.63450 20100314 181000 5.699861015.63430 20100314 181100 5.705381015.63910 20100314 181200 5.710881015.64970 20100314 181300 5.716751015.66180 20100314 181400 5.722851015.66950 20100314 181500 5.728681015.67240 20100314 181600 5.734301015.67380 20100314 181700 5.740041015.67440 20100314 181800 5.745851015.67220 20100314 181900 5.751711015.66730 20100314 182000 5.757671015.66170 20100314 182100 5.763601015.65630 20100314 182200 5.769461015.65150 20100314 182300 5.775361015.64710 20100314 182400 5.781421015.64160 20100314 182500 5.787671015.63580 20100314 182600 5.794011015.63320 20100314 182700 5.800261015.63560 20100314 182800 5.806411015.64110 20100314 182900 5.812671015.64700 20100314 183000 5.819121015.65100 20100314 183100 5.825661015.65120 20100314 183200 5.832241015.64910 20100314 183300 5.838821015.64850 20100314 183400 5.845331015.65040 20100314 183500 5.851891015.65250 20100314 183600 5.858591015.65270 20100314 183700 5.865081015.65020 20100314 183800 5.871351015.64400 20100314 183900 5.877811015.63460 20100314 184000 5.884481015.62530 20100314 184100 5.891051015.61960 20100314 184200 5.897551015.62090 20100314 184300 5.904251015.62870 20100314 184400 5.910991015.63640 20100314 184500 5.917611015.63990 20100314 184600 5.924281015.64230 20100314 184700 5.931211015.64640 20100314 184800 5.938301015.64870 20100314 184900 5.945361015.64630 20100314 185000 5.952331015.64260 20100314 185100 5.959491015.64240 20100314 185200 5.967051015.64620 20100314 185300 5.974501015.65270 20100314 185400 5.981351015.65930 20100314 185500 5.988011015.66290 20100314 185600 5.995091015.66150 20100314 185700 6.002591015.65510 20100314 185800 6.010101015.64670 20100314 185900 6.017151015.64230 20100314 190000 6.023871015.64480 20100314 190100 6.031041015.65070 20100314 190200 6.038651015.65640 20100314 190300 6.045931015.66220 20100314 190400 6.052821015.66970 20100314 190500 6.059881015.67660 20100314 190600 6.067431015.68060 20100314 190700 6.075191015.68300 20100314 190800 6.082621015.68650 20100314 190900 6.089561015.68990 20100314 191000 6.096671015.68730 20100314 191100 6.104581015.67810 20100314 191200 6.112871015.66910 20100314 191300 6.120551015.66500 20100314 191400 6.127601015.66410 20100314 191500 6.134981015.66570 20100314 191600 6.143051015.67180 20100314 191700 6.151091015.68000 20100314 191800 6.158401015.68470 20100314 191900 6.165231015.68570 20100314 192000 6.172441015.68530 20100314 192100 6.180281015.68240 20100314 192200 6.188081015.67700 20100314 192300 6.195221015.67180 20100314 192400 6.202141015.66680 20100314 192500 6.209771015.66110 20100314 192600 6.217921015.65840 20100314 192700 6.225711015.66120 20100314 192800 6.233021015.66460 20100314 192900 6.240421015.66400 20100314 193000 6.248381015.66320 20100314 193100 6.256711015.66730 20100314 193200 6.264771015.67610 20100314 193300 6.272181015.68500 20100314 193400 6.279461015.69150 20100314 193500 6.287401015.69890 20100314 193600 6.295811015.71000 20100314 193700 6.303751015.72380 20100314 193800 6.310981015.73810 20100314 193900 6.318251015.75070 20100314 194000 6.326311015.75940 20100314 194100 6.334771015.76400 20100314 194200 6.342371015.76590 20100314 194300 6.348951015.76580 20100314 194400 6.355891015.76360 20100314 194500 6.363951015.75820 20100314 194600 6.372261015.74730 20100314 194700 6.379871015.73170 20100314 194800 6.386911015.71700 20100314 194900 6.394291015.70880 20100314 195000 6.402581015.70720 20100314 195100 6.411191015.70960 20100314 195200 6.418991015.71400 20100314 195300 6.426041015.71890 20100314 195400 6.433551015.72150 20100314 195500 6.441951015.72160 20100314 195600 6.450101015.72200 20100314 195700 6.457281015.72260 20100314 195800 6.464381015.71970 20100314 195900 6.472301015.71260 20100314 200000 6.480581015.70670 20100314 200100 6.488311015.70690 20100314 200200 6.495471015.71150 20100314 200300 6.502651015.71650 20100314 200400 6.510121015.71980 20100314 200500 6.517731015.71990 20100314 200600 6.525301015.71490 20100314 200700 6.532701015.70540 20100314 200800 6.539991015.69490 20100314 200900 6.547551015.68550 20100314 201000 6.555431015.67840 20100314 201100 6.563101015.67640 20100314 201200 6.570171015.68040 20100314 201300 6.577221015.68560 20100314 201400 6.585041015.68690 20100314 201500 6.593281015.68540 20100314 201600 6.600921015.68480 20100314 201700 6.608021015.68450 20100314 201800 6.615471015.68270 20100314 201900 6.623291015.67940 20100314 202000 6.630731015.67630 20100314 202100 6.637561015.67540 20100314 202200 6.644321015.67750 20100314 202300 6.651561015.68180 20100314 202400 6.659341015.68660 20100314 202500 6.667081015.69120 20100314 202600 6.674161015.69460 20100314 202700 6.680891015.69600 20100314 202800 6.688031015.69570 20100314 202900 6.695631015.69500 20100314 203000 6.703181015.69270 20100314 203100 6.710351015.68880 20100314 203200 6.717161015.68620 20100314 203300 6.724211015.68540 20100314 203400 6.731861015.68280 20100314 203500 6.739571015.67420 20100314 203600 6.746571015.66190 20100314 203700 6.752891015.65320 20100314 203800 6.759541015.65120 20100314 203900 6.767281015.65080 20100314 204000 6.775091015.64850 20100314 204100 6.781541015.64840 20100314 204200 6.787091015.65390 20100314 204300 6.793531015.66130 20100314 204400 6.801311015.66590 20100314 204500 6.808731015.66740 20100314 204600 6.814601015.66590 20100314 204700 6.820171015.66010 20100314 204800 6.827011015.65130 20100314 204900 6.834761015.64400 20100314 205000 6.841941015.64170 20100314 205100 6.847831015.64440 20100314 205200 6.853291015.65020 20100314 205300 6.859851015.65650 20100314 205400 6.867731015.66030 20100314 205500 6.875161015.66160 20100314 205600 6.880801015.66430 20100314 205700 6.885971015.67090 20100314 205800 6.892591015.68040 20100314 205900 6.900361015.69120 20100314 210000 6.907381015.70210 20100314 210100 6.912661015.71180 20100314 210200 6.917261015.71870 20100314 210300 6.923171015.72180 20100314 210400 6.930621015.72130 20100314 210500 6.937561015.71870 20100314 210600 6.942611015.71610 20100314 210700 6.947191015.71560 20100314 210800 6.953231015.71940 20100314 210900 6.960371015.72720 20100314 211000 6.966751015.73680 20100314 211100 6.971701015.74530 20100314 211200 6.976481015.75070 20100314 211300 6.982551015.75500 20100314 211400 6.989771015.76210 20100314 211500 6.996331015.76980 20100314 211600 7.001171015.77390 20100314 211700 7.005651015.77550 20100314 211800 7.011511015.77670 20100314 211900 7.018431015.77700 20100314 212000 7.024521015.77700 20100314 212100 7.028871015.77970 20100314 212200 7.032721015.78750 20100314 212300 7.037771015.80040 20100314 212400 7.043891015.81610 20100314 212500 7.049231015.83080 20100314 212600 7.053151015.84140 20100314 212700 7.057271015.84520 20100314 212800 7.062801015.83990 20100314 212900 7.068711015.82750 20100314 213000 7.073571015.81480 20100314 213100 7.077571015.80730 20100314 213200 7.081961015.80280 20100314 213300 7.087251015.79720 20100314 213400 7.092661015.79400 20100314 213500 7.097341015.79890 20100314 213600 7.101561015.81020 20100314 213700 7.106061015.82210 20100314 213800 7.110921015.83290 20100314 213900 7.115661015.84310 20100314 214000 7.120001015.85180 20100314 214100 7.124151015.85880 20100314 214200 7.128381015.86480 20100314 214300 7.132741015.86980 20100314 214400 7.137061015.87360 20100314 214500 7.141041015.87810 20100314 214600 7.144701015.88350 20100314 214700 7.148521015.88790 20100314 214800 7.152581015.89250 20100314 214900 7.156441015.89880 20100314 215000 7.160061015.90160 20100314 215100 7.163931015.89570 20100314 215200 7.168111015.88520 20100314 215300 7.172051015.87740 20100314 215400 7.175511015.87640 20100314 215500 7.179011015.88290 20100314 215600 7.182961015.89450 20100314 215700 7.187001015.90490 20100314 215800 7.190511015.90920 20100314 215900 7.193481015.91130 20100314 220000 7.196561015.91660 20100314 220100 7.200171015.92300 20100314 220200 7.203811015.92410 20100314 220300 7.206641015.91830 20100314 220400 7.208921015.91060 20100314 220500 7.211661015.90610 20100314 220600 7.215091015.90790 20100314 220700 7.218241015.91620 20100314 220800 7.220401015.92660 20100314 220900 7.222281015.93080 20100314 221000 7.224951015.92600 20100314 221100 7.228321015.91650 20100314 221200 7.231361015.90910 20100314 221300 7.233421015.90950 20100314 221400 7.235081015.91980 20100314 221500 7.237681015.93790 20100314 221600 7.241181015.96080 20100314 221700 7.243941015.98130 20100314 221800 7.245401015.99090 20100314 221900 7.246871015.99080 20100314 222000 7.249391015.99040 20100314 222100 7.252371015.99490 20100314 222200 7.254411016.00220 20100314 222300 7.255171016.00690 20100314 222400 7.256131016.00450 20100314 222500 7.258361015.99690 20100314 222600 7.260841015.99080 20100314 222700 7.262261015.98760 20100314 222800 7.262741015.98530 20100314 222900 7.263521015.98420 20100314 223000 7.265291015.98750 20100314 223100 7.267231015.99470 20100314 223200 7.268221015.99900 20100314 223300 7.268601015.99320 20100314 223400 7.269781015.97810 20100314 223500 7.272031015.96230 20100314 223600 7.273861015.95660 20100314 223700 7.274231015.96520 20100314 223800 7.274091015.98060 20100314 223900 7.275071015.99290 20100314 224000 7.277231015.99820 20100314 224100 7.278821015.99660 20100314 224200 7.278831015.98780 20100314 224300 7.278371015.97340 20100314 224400 7.278991015.95730 20100314 224500 7.280391015.94280 20100314 224600 7.280891015.93240 20100314 224700 7.279941015.92910 20100314 224800 7.279051015.93450 20100314 224900 7.279621015.94410 20100314 225000 7.280781015.94920 20100314 225100 7.280731015.94420 20100314 225200 7.279621015.93270 20100314 225300 7.279251015.92450 20100314 225400 7.280221015.92410 20100314 225500 7.281151015.92650 20100314 225600 7.280511015.92610 20100314 225700 7.278871015.92380 20100314 225800 7.278321015.92250 20100314 225900 7.279331015.92010 20100314 230000 7.279861015.91360 20100314 230100 7.278531015.90550 20100314 230200 7.276611015.90020 20100314 230300 7.275971015.89950 20100314 230400 7.276371015.90340 20100314 230500 7.276041015.90890 20100314 230600 7.274141015.91070 20100314 230700 7.271871015.90880 20100314 230800 7.270701015.90820 20100314 230900 7.270281015.91210 20100314 231000 7.269241015.91780 20100314 231100 7.267431015.92110 20100314 231200 7.265811015.92090 20100314 231300 7.264881015.91830 20100314 231400 7.264001015.91410 20100314 231500 7.262311015.90880 20100314 231600 7.260151015.90480 20100314 231700 7.258641015.90270 20100314 231800 7.257831015.89930 20100314 231900 7.256551015.89460 20100314 232000 7.254251015.89300 20100314 232100 7.251841015.89810 20100314 232200 7.250171015.90910 20100314 232300 7.248811015.92130 20100314 232400 7.246791015.92720 20100314 232500 7.243891015.92150 20100314 232600 7.241041015.90700 20100314 232700 7.238961015.89350 20100314 232800 7.237131015.88970 20100314 232900 7.234671015.89770 20100314 233000 7.231751015.91320 20100314 233100 7.229171015.93260 20100314 233200 7.226931015.95340 20100314 233300 7.224391015.96960 20100314 233400 7.221321015.97560 20100314 233500 7.218381015.97460 20100314 233600 7.216151015.97360 20100314 233700 7.214091015.97610 20100314 233800 7.211321015.98100 20100314 233900 7.207891015.98710 20100314 234000 7.204661015.99450 20100314 234100 7.202041016.00150 20100314 234200 7.199361016.00630 20100314 234300 7.195981016.00930 20100314 234400 7.192111016.01310 20100314 234500 7.188521016.01780 20100314 234600 7.185651016.02280 20100314 234700 7.182851016.02990 20100314 234800 7.179131016.03910 20100314 234900 7.174731016.04710 20100314 235000 7.170691016.05340 20100314 235100 7.167241016.05920 20100314 235200 7.163831016.06290 20100314 235300 7.160151016.06440 20100314 235400 7.156081016.06890 20100314 235500 7.151831016.07600 20100314 235600 7.147891016.07920 20100314 235700 7.144241016.08080 20100314 235800 7.140311016.08780 20100314 235900 7.136051016.09910 20100315 000000 7.131861016.10720 20100315 000100 7.127921016.10540 20100315 000200 7.123951016.09250 20100315 000300 7.119691016.07830 20100315 000400 7.115231016.07610 20100315 000500 7.110651016.08830 20100315 000600 7.105821016.10910 20100315 000700 7.100821016.13260 20100315 000800 7.096011016.15380 20100315 000900 7.091501016.17210 20100315 001000 7.086851016.18970 20100315 001100 7.081821016.20630 20100315 001200 7.076731016.21870 20100315 001300 7.071891016.22360 20100315 001400 7.066971016.22100 20100315 001500 7.061721016.21300 20100315 001600 7.056651016.20100 20100315 001700 7.052011016.18660 20100315 001800 7.047221016.17350 20100315 001900 7.041951016.16670 20100315 002000 7.036731016.17030 20100315 002100 7.031821016.18420 20100315 002200 7.026751016.20260 20100315 002300 7.021201016.21830 20100315 002400 7.015491016.22740 20100315 002500 7.010001016.22830 20100315 002600 7.004701016.22260 20100315 002700 6.999281016.21570 20100315 002800 6.993431016.21080 20100315 002900 6.987291016.20840 20100315 003000 6.981281016.20700 20100315 003100 6.975461016.20410 20100315 003200 6.969571016.19830 20100315 003300 6.963571016.19130 20100315 003400 6.957531016.18530 20100315 003500 6.951681016.17940 20100315 003600 6.946151016.17320 20100315 003700 6.940401016.16820 20100315 003800 6.934061016.16460 20100315 003900 6.927761016.16110 20100315 004000 6.922081016.15940 20100315 004100 6.916611016.16110 20100315 004200 6.910621016.16420 20100315 004300 6.904021016.16800 20100315 004400 6.897351016.17330 20100315 004500 6.891111016.17690 20100315 004600 6.885071016.17730 20100315 004700 6.878581016.17800 20100315 004800 6.871581016.18130 20100315 004900 6.864571016.18690 20100315 005000 6.857951016.19500 20100315 005100 6.851761016.20830 20100315 005200 6.845471016.22890 20100315 005300 6.838611016.25190 20100315 005400 6.831571016.26710 20100315 005500 6.824911016.26870 20100315 005600 6.818631016.25830 20100315 005700 6.812321016.24600 20100315 005800 6.805561016.24040 20100315 005900 6.798411016.23920 20100315 010000 6.791391016.23460 20100315 010100 6.784661016.22260 20100315 010200 6.777821016.20400 20100315 010300 6.770751016.17980 20100315 010400 6.763661016.15420 20100315 010500 6.756461016.13270 20100315 010600 6.749091016.11700 20100315 010700 6.741861016.10890 20100315 010800 6.734971016.11140 20100315 010900 6.727981016.12380 20100315 011000 6.720491016.14000 20100315 011100 6.712791016.15320 20100315 011200 6.705571016.15980 20100315 011300 6.698941016.16260 20100315 011400 6.692151016.16740 20100315 011500 6.684601016.17830 20100315 011600 6.676661016.19350 20100315 011700 6.669101016.20770 20100315 011800 6.662171016.21720 20100315 011900 6.655371016.22490 20100315 012000 6.648251016.23620 20100315 012100 6.640911016.25130 20100315 012200 6.633591016.26650 20100315 012300 6.626331016.27760 20100315 012400 6.618901016.28290 20100315 012500 6.611321016.28420 20100315 012600 6.603891016.28270 20100315 012700 6.596571016.27750 20100315 012800 6.589031016.27260 20100315 012900 6.581071016.27370 20100315 013000 6.572961016.28280 20100315 013100 6.565271016.29720 20100315 013200 6.558061016.31010 20100315 013300 6.550651016.31580 20100315 013400 6.542621016.31750 20100315 013500 6.534611016.32200 20100315 013600 6.527291016.33050 20100315 013700 6.520091016.33770 20100315 013800 6.512281016.34030 20100315 013900 6.504231016.34060 20100315 014000 6.496501016.34100 20100315 014100 6.489131016.33980 20100315 014200 6.481871016.33550 20100315 014300 6.474381016.33060 20100315 014400 6.466361016.32720 20100315 014500 6.458111016.32310 20100315 014600 6.450171016.31350 20100315 014700 6.442371016.29580 20100315 014800 6.434241016.27190 20100315 014900 6.426041016.24730 20100315 015000 6.418251016.23060 20100315 015100 6.410681016.22830 20100315 015200 6.402841016.23930 20100315 015300 6.394641016.25520 20100315 015400 6.386401016.26720 20100315 015500 6.378441016.27110 20100315 015600 6.370841016.26460 20100315 015700 6.363201016.24790 20100315 015800 6.355081016.22650 20100315 015900 6.347001016.20890 20100315 020000 6.339631016.19970 20100315 020100 6.332531016.19750 20100315 020200 6.324741016.19800 20100315 020300 6.316311016.19720 20100315 020400 6.308191016.19250 20100315 020500 6.300841016.18420 20100315 020600 6.293501016.17540 20100315 020700 6.285351016.16660 20100315 020800 6.276711016.15340 20100315 020900 6.268621016.13400 20100315 021000 6.261231016.11230 20100315 021100 6.253591016.09390 20100315 021200 6.245031016.08290 20100315 021300 6.236301016.07720 20100315 021400 6.228421016.06860 20100315 021500 6.221021016.05460 20100315 021600 6.213211016.04280 20100315 021700 6.205161016.03800 20100315 021800 6.197421016.03680 20100315 021900 6.189951016.03780 20100315 022000 6.182331016.04430 20100315 022100 6.174591016.05560 20100315 022200 6.167231016.06870 20100315 022300 6.160251016.08370 20100315 022400 6.152921016.09880 20100315 022500 6.145051016.10870 20100315 022600 6.137301016.11260 20100315 022700 6.129921016.11470 20100315 022800 6.122831016.11900 20100315 022900 6.116071016.15340 20100315 023000 6.108801016.27710 20100315 023100 6.100101016.47170 20100315 023200 6.091631016.58070 20100315 023300 6.085571016.52850 20100315 023400 6.079931016.47830 20100315 023500 6.071421016.57350 20100315 023600 6.061891016.68150 20100315 023700 6.054981016.66620 20100315 023800 6.049321016.61530 20100315 023900 6.041771016.63130 20100315 024000 6.033021016.65690 20100315 024100 6.025711016.62060 20100315 024200 6.019911016.57720 20100315 024300 6.013251016.61000 20100315 024400 6.004941016.68350 20100315 024500 5.997021016.69410 20100315 024600 5.990811016.64040 20100315 024700 5.984661016.62810 20100315 024800 5.976721016.67790 20100315 024900 5.968301016.68820 20100315 025000 5.961421016.63270 20100315 025100 5.955141016.62390 20100315 025200 5.947711016.69990 20100315 025300 5.939831016.74450 20100315 025400 5.932741016.70580 20100315 025500 5.925891016.68660 20100315 025600 5.918531016.74550 20100315 025700 5.911491016.79930 20100315 025800 5.905221016.78520 20100315 025900 5.898601016.76100 20100315 030000 5.891241016.77740 20100315 030100 5.884261016.81530 20100315 030200 5.878081016.84250 20100315 030300 5.871971016.85350 20100315 030400 5.865371016.86010 20100315 030500 5.858361016.87390 20100315 030600 5.851691016.89100 20100315 030700 5.845671016.90480 20100315 030800 5.839381016.91970 20100315 030900 5.832231016.93720 20100315 031000 5.825061016.95160 20100315 031100 5.818661016.95970 20100315 031200 5.812731016.96010 20100315 031300 5.806381016.95250 20100315 031400 5.799361016.93780 20100315 031500 5.792581016.91930 20100315 031600 5.786521016.90560 20100315 031700 5.780501016.90500 20100315 031800 5.774081016.91520 20100315 031900 5.767631016.92940 20100315 032000 5.761571016.94580 20100315 032100 5.755921016.96490 20100315 032200 5.750281016.98290 20100315 032300 5.744291016.99280 20100315 032400 5.738211016.99020 20100315 032500 5.732521016.97980 20100315 032600 5.726861016.97140 20100315 032700 5.720701016.96640 20100315 032800 5.714521016.95880 20100315 032900 5.708861016.95040 20100315 033000 5.703311016.94860 20100315 033100 5.697471016.95240 20100315 033200 5.691511016.95640 20100315 033300 5.685631016.96320 20100315 033400 5.679981016.97730 20100315 033500 5.674561016.99590 20100315 033600 5.669081017.01330 20100315 033700 5.663521017.02500 20100315 033800 5.658271017.02720 20100315 033900 5.653351017.02140 20100315 034000 5.648261017.01720 20100315 034100 5.642971017.02180 20100315 034200 5.637851017.03260 20100315 034300 5.632981017.04180 20100315 034400 5.628061017.03920 20100315 034500 5.622741017.01840 20100315 034600 5.617111016.98800 20100315 034700 5.612221016.96600 20100315 034800 5.608521016.96380 20100315 034900 5.604461016.97800 20100315 035000 5.598851016.99600 20100315 035100 5.593021017.00970 20100315 035200 5.588631017.02020 20100315 035300 5.584921017.03200 20100315 035400 5.580261017.04900 20100315 035500 5.574951017.07030 20100315 035600 5.570411017.08990 20100315 035700 5.566721017.10560 20100315 035800 5.562691017.12150 20100315 035900 5.557811017.14060 20100315 040000 5.553011017.15620 20100315 040100 5.549211017.16230 20100315 040200 5.546061017.16450 20100315 040300 5.542361017.16980 20100315 040400 5.537761017.17870 20100315 040500 5.533361017.18820 20100315 040600 5.530041017.19140 20100315 040700 5.527051017.18400 20100315 040800 5.523341017.16910 20100315 040900 5.519091017.15350 20100315 041000 5.515021017.14510 20100315 041100 5.511611017.14710 20100315 041200 5.508781017.15620 20100315 041300 5.505641017.16990 20100315 041400 5.501431017.18740 20100315 041500 5.496871017.20360 20100315 041600 5.493581017.21580 20100315 041700 5.491641017.22890 20100315 041800 5.489231017.24270 20100315 041900 5.485311017.25190 20100315 042000 5.481161017.25460 20100315 042100 5.478451017.25170 20100315 042200 5.476941017.24770 20100315 042300 5.474891017.25170 20100315 042400 5.471381017.26810 20100315 042500 5.467711017.29060 20100315 042600 5.465451017.31050 20100315 042700 5.463941017.32510 20100315 042800 5.461381017.33510 20100315 042900 5.457921017.34060 20100315 043000 5.455261017.34490 20100315 043100 5.453901017.35140 20100315 043200 5.452421017.36100 20100315 043300 5.449391017.37560 20100315 043400 5.445741017.39470 20100315 043500 5.443681017.41220 20100315 043600 5.443251017.42240 20100315 043700 5.441951017.42670 20100315 043800 5.438451017.43290 20100315 043900 5.434881017.44790 20100315 044000 5.433711017.46890 20100315 044100 5.433901017.48630 20100315 044200 5.432701017.49700 20100315 044300 5.429771017.50740 20100315 044400 5.427411017.52170 20100315 044500 5.427111017.53420 20100315 044600 5.427401017.53930 20100315 044700 5.425941017.54350 20100315 044800 5.423141017.55320 20100315 044900 5.421391017.56360 20100315 045000 5.421441017.57080 20100315 045100 5.421581017.57930 20100315 045200 5.420281017.58700 20100315 045300 5.418161017.58600 20100315 045400 5.416811017.58230 20100315 045500 5.416561017.58740 20100315 045600 5.416221017.59670 20100315 045700 5.415011017.59900 20100315 045800 5.413561017.59500 20100315 045900 5.412981017.59440 20100315 050000 5.413261017.60230 20100315 050100 5.413351017.61690 20100315 050200 5.412691017.63780 20100315 050300 5.411981017.66720 20100315 050400 5.411911017.70240 20100315 050500 5.412361017.73540 20100315 050600 5.412781017.75800 20100315 050700 5.412821017.76710 20100315 050800 5.412611017.76890 20100315 050900 5.412571017.77180 20100315 051000 5.413031017.77790 20100315 051100 5.413691017.78320 20100315 051200 5.413831017.78590 20100315 051300 5.413401017.78740 20100315 051400 5.413401017.78720 20100315 051500 5.414301017.78380 20100315 051600 5.415301017.77890 20100315 051700 5.415601017.77440 20100315 051800 5.415491017.76970 20100315 051900 5.415951017.76450 20100315 052000 5.417291017.76230 20100315 052100 5.418771017.76800 20100315 052200 5.419731017.78380 20100315 052300 5.420371017.80630 20100315 052400 5.421311017.83010 20100315 052500 5.422831017.84910 20100315 052600 5.424491017.85990 20100315 052700 5.425771017.86590 20100315 052800 5.427041017.87090 20100315 052900 5.428751017.87310 20100315 053000 5.430511017.87070 20100315 053100 5.431831017.86730 20100315 053200 5.432961017.86820 20100315 053300 5.434421017.87270 20100315 053400 5.436231017.87690 20100315 053500 5.438101017.87900 20100315 053600 5.439791017.87910 20100315 053700 5.441171017.87830 20100315 053800 5.442591017.87930 20100315 053900 5.444671017.88440 20100315 054000 5.447191017.89340 20100315 054100 5.449401017.90120 20100315 054200 5.451371017.90350 20100315 054300 5.453671017.90220 20100315 054400 5.456251017.89870 20100315 054500 5.458711017.89030 20100315 054600 5.461101017.87790 20100315 054700 5.463851017.86880 20100315 054800 5.466941017.86790 20100315 054900 5.469841017.87150 20100315 055000 5.472341017.87580 20100315 055100 5.474751017.88240 20100315 055200 5.477631017.89390 20100315 055300 5.480941017.91100 20100315 055400 5.484001017.93460 20100315 055500 5.486481017.96310 20100315 055600 5.488831017.98940 20100315 055700 5.491821018.00300 20100315 055800 5.495531017.99940 20100315 055900 5.499071017.98320 20100315 060000 5.501991017.96230 20100315 060100 5.505011017.94320 20100315 060200 5.508691017.93020 20100315 060300 5.512561017.92750 20100315 060400 5.516081017.93790 20100315 060500 5.519541017.95640 20100315 060600 5.523371017.97330 20100315 060700 5.527411017.98500 20100315 060800 5.531281017.99480 20100315 060900 5.534991018.00510 20100315 061000 5.538881018.01530 20100315 061100 5.543231018.02420 20100315 061200 5.547741018.02940 20100315 061300 5.551641018.03040 20100315 061400 5.554961018.03040 20100315 061500 5.558741018.03200 20100315 061600 5.563301018.03460 20100315 061700 5.567901018.03770 20100315 061800 5.571991018.04400 20100315 061900 5.575791018.05450 20100315 062000 5.580041018.06710 20100315 062100 5.585021018.08230 20100315 062200 5.590181018.10360 20100315 062300 5.594801018.12810 20100315 062400 5.598881018.14880 20100315 062500 5.603241018.16270 20100315 062600 5.608421018.16880 20100315 062700 5.613801018.16710 20100315 062800 5.618661018.15860 20100315 062900 5.623171018.14620 20100315 063000 5.627851018.13470 20100315 063100 5.632831018.12570 20100315 063200 5.637851018.11820 20100315 063300 5.642671018.11310 20100315 063400 5.647551018.11150 20100315 063500 5.652731018.11150 20100315 063600 5.657851018.11280 20100315 063700 5.662851018.11770 20100315 063800 5.668251018.12710 20100315 063900 5.673971018.13990 20100315 064000 5.679251018.15540 20100315 064100 5.684131018.17330 20100315 064200 5.689681018.19120 20100315 064300 5.696051018.20570 20100315 064400 5.702031018.21440 20100315 064500 5.707051018.21690 20100315 064600 5.712071018.21220 20100315 064700 5.718061018.19970 20100315 064800 5.724691018.18430 20100315 064900 5.730821018.17550 20100315 065000 5.736151018.17730 20100315 065100 5.741531018.18550 20100315 065200 5.747641018.19330 20100315 065300 5.754011018.19580 20100315 065400 5.759891018.19270 20100315 065500 5.765351018.18790 20100315 065600 5.771021018.18380 20100315 065700 5.777051018.18160 20100315 065800 5.783121018.18290 20100315 065900 5.789221018.18890 20100315 070000 5.795521018.19850 20100315 070100 5.801911018.20950 20100315 070200 5.808071018.22050 20100315 070300 5.814061018.22660 20100315 070400 5.820391018.22450 20100315 070500 5.827161018.21890 20100315 070600 5.833771018.21560 20100315 070700 5.839981018.21440 20100315 070800 5.846281018.21330 20100315 070900 5.853131018.21370 20100315 071000 5.860261018.21750 20100315 071100 5.867031018.22590 20100315 071200 5.873321018.23760 20100315 071300 5.879721018.24970 20100315 071400 5.886681018.26120 20100315 071500 5.893691018.27320 20100315 071600 5.900001018.28620 20100315 071700 5.906121018.30040 20100315 071800 5.913061018.31630 20100315 071900 5.920561018.33420 20100315 072000 5.927461018.35360 20100315 072100 5.933471018.37400 20100315 072200 5.939721018.39770 20100315 072300 5.947231018.42660 20100315 072400 5.955291018.45640 20100315 072500 5.962361018.47970 20100315 072600 5.968391018.49370 20100315 072700 5.974971018.50170 20100315 072800 5.982911018.50790 20100315 072900 5.991031018.51250 20100315 073000 5.997951018.51480 20100315 073100 6.004041018.51640 20100315 073200 6.010931018.51670 20100315 073300 6.019111018.51340 20100315 073400 6.027121018.50670 20100315 073500 6.033651018.49810 20100315 073600 6.039471018.48940 20100315 073700 6.046451018.48530 20100315 073800 6.054931018.49000 20100315 073900 6.063091018.50190 20100315 074000 6.069221018.51700 20100315 074100 6.074411018.53080 20100315 074200 6.081531018.53940 20100315 074300 6.090911018.54540 20100315 074400 6.099531018.55440 20100315 074500 6.105481018.56710 20100315 074600 6.110881018.57700 20100315 074700 6.118601018.57850 20100315 074800 6.128061018.57080 20100315 074900 6.136331018.55650 20100315 075000 6.142471018.54060 20100315 075100 6.148621018.53010 20100315 075200 6.156701018.52930 20100315 075300 6.165831018.53840 20100315 075400 6.173531018.55490 20100315 075500 6.179331018.57330 20100315 075600 6.185541018.58670 20100315 075700 6.193901018.59350 20100315 075800 6.202861018.59690 20100315 075900 6.209981018.59680 20100315 080000 6.215661018.58910 20100315 080100 6.222251018.57450 20100315 080200 6.230621018.56130 20100315 080300 6.239321018.55700 20100315 080400 6.246611018.56200 20100315 080500 6.252771018.57220 20100315 080600 6.259871018.58340 20100315 080700 6.268671018.59590 20100315 080800 6.277381018.61170 20100315 080900 6.284371018.62920 20100315 081000 6.290521018.64490 20100315 081100 6.297931018.65660 20100315 081200 6.306681018.66420 20100315 081300 6.314901018.66910 20100315 081400 6.321851018.67250 20100315 081500 6.328701018.67390 20100315 081600 6.336311018.67330 20100315 081700 6.344081018.67310 20100315 081800 6.351361018.67870 20100315 081900 6.358381018.69350 20100315 082000 6.365671018.71380 20100315 082100 6.373221018.73220 20100315 082200 6.380551018.74510 20100315 082300 6.387591018.75370 20100315 082400 6.394861018.75930 20100315 082500 6.402571018.76340 20100315 082600 6.410331018.76820 20100315 082700 6.417771018.77420 20100315 082800 6.424991018.77850 20100315 082900 6.432411018.78000 20100315 083000 6.440131018.78090 20100315 083100 6.447671018.78230 20100315 083200 6.454741018.78080 20100315 083300 6.461921018.77540 20100315 083400 6.469591018.77270 20100315 083500 6.477231018.77770 20100315 083600 6.484201018.78690 20100315 083700 6.490841018.79660 20100315 083800 6.497881018.80830 20100315 083900 6.505371018.82050 20100315 084000 6.512701018.83090 20100315 084100 6.519681018.84280 20100315 084200 6.526651018.85670 20100315 084300 6.533711018.87000 20100315 084400 6.540831018.88330 20100315 084500 6.548201018.89890 20100315 084600 6.556101018.91820 20100315 084700 6.564121018.94050 20100315 084800 6.570041018.96130 20100315 084900 6.573991018.97610 20100315 085000 6.582201018.98760 20100315 085100 6.596141019.00090 20100315 085200 6.605091019.01340 20100315 085300 6.604041019.01590 20100315 085400 6.605041019.00730 20100315 085500 6.617621018.99750 20100315 085600 6.633781018.98980 20100315 085700 6.640581018.97950 20100315 085800 6.637871018.96900 20100315 085900 6.637981018.96380 20100315 090000 6.650081018.95970 20100315 090100 6.666981018.95430 20100315 090200 6.673031018.95250 20100315 090300 6.667501018.95490 20100315 090400 6.668301018.95820 20100315 090500 6.685341018.95760 20100315 090600 6.704251018.94960 20100315 090700 6.707651018.93940 20100315 090800 6.699821018.93510 20100315 090900 6.699321018.93890 20100315 091000 6.715681018.94490 20100315 091100 6.738301018.94870 20100315 091200 6.743901018.95430 20100315 091300 6.725041018.96450 20100315 091400 6.714471018.97540 20100315 091500 6.741661018.98200 20100315 091600 6.774861018.98540 20100315 091700 6.771851018.98960 20100315 091800 6.753831018.99390 20100315 091900 6.764091018.99430 20100315 092000 6.795341018.98860 20100315 092100 6.805731018.97750 20100315 092200 6.787181018.96400 20100315 092300 6.777451018.95160 20100315 092400 6.799411018.94470 20100315 092500 6.826771018.94480 20100315 092600 6.827871018.94620 20100315 092700 6.812251018.94630 20100315 092800 6.811771018.94640 20100315 092900 6.833831018.94360 20100315 093000 6.852931018.94100 20100315 093100 6.849211018.94520 20100315 093200 6.839341018.95130 20100315 093300 6.848241018.95180 20100315 093400 6.868441018.94930 20100315 093500 6.876181018.94820 20100315 093600 6.868891018.95080 20100315 093700 6.865081018.95630 20100315 093800 6.876721018.96120 20100315 093900 6.894001018.96610 20100315 094000 6.900051018.97080 20100315 094100 6.894251018.96990 20100315 094200 6.891521018.96880 20100315 094300 6.901431018.97680 20100315 094400 6.916541018.98800 20100315 094500 6.923541018.99660 20100315 094600 6.921311019.00740 20100315 094700 6.920591019.01940 20100315 094800 6.927411019.02640 20100315 094900 6.936791019.03140 20100315 095000 6.942421019.04060 20100315 095100 6.944391019.05240 20100315 095200 6.946951019.05820 20100315 095300 6.952681019.05190 20100315 095400 6.959751019.03890 20100315 095500 6.964571019.03340 20100315 095600 6.966731019.03900 20100315 095700 6.969611019.04240 20100315 095800 6.975261019.03390 20100315 095900 6.981501019.02040 20100315 100000 6.985231019.01250 20100315 100100 6.986911019.01160 20100315 100200 6.989881019.01390 20100315 100300 6.995441019.01450 20100315 100400 7.000921019.01310 20100315 100500 7.003781019.01650 20100315 100600 7.005471019.02770 20100315 100700 7.009131019.03950 20100315 100800 7.014911019.04860 20100315 100900 7.019881019.05540 20100315 101000 7.022361019.05720 20100315 101100 7.024141019.05690 20100315 101200 7.027901019.05830 20100315 101300 7.033391019.05590 20100315 101400 7.037661019.04880 20100315 101500 7.039501019.04750 20100315 101600 7.041341019.05330 20100315 101700 7.045471019.05630 20100315 101800 7.050651019.05860 20100315 101900 7.054031019.06770 20100315 102000 7.055241019.07890 20100315 102100 7.056711019.08890 20100315 102200 7.060151019.10020 20100315 102300 7.064491019.11020 20100315 102400 7.067631019.11480 20100315 102500 7.069101019.11680 20100315 102600 7.070551019.12300 20100315 102700 7.073681019.13690 20100315 102800 7.077821019.15740 20100315 102900 7.080731019.17880 20100315 103000 7.081861019.19600 20100315 103100 7.083201019.20900 20100315 103200 7.086461019.21870 20100315 103300 7.090451019.22020 20100315 103400 7.092661019.21110 20100315 103500 7.093121019.19970 20100315 103600 7.094571019.19490 20100315 103700 7.098111019.19740 20100315 103800 7.101451019.20520 20100315 103900 7.102501019.21350 20100315 104000 7.102481019.21540 20100315 104100 7.103991019.21330 20100315 104200 7.107101019.21610 20100315 104300 7.109491019.22550 20100315 104400 7.109861019.23860 20100315 104500 7.109741019.25400 20100315 104600 7.111171019.26330 20100315 104700 7.113821019.25820 20100315 104800 7.115651019.24480 20100315 104900 7.116061019.23500 20100315 105000 7.116411019.22880 20100315 105100 7.117741019.22020 20100315 105200 7.119571019.21140 20100315 105300 7.120841019.20760 20100315 105400 7.121301019.20950 20100315 105500 7.121791019.21420 20100315 105600 7.122951019.21680 20100315 105700 7.124251019.21720 20100315 105800 7.124751019.22040 20100315 105900 7.124591019.22560 20100315 110000 7.124931019.22880 20100315 110100 7.126081019.23550 20100315 110200 7.126971019.25160 20100315 110300 7.126811019.26840 20100315 110400 7.126171019.27490 20100315 110500 7.126051019.27140 20100315 110600 7.126721019.26160 20100315 110700 7.127421019.25010 20100315 110800 7.127021019.24590 20100315 110900 7.125781019.25020 20100315 111000 7.125311019.25250 20100315 111100 7.126091019.24800 20100315 111200 7.126651019.24200 20100315 111300 7.125931019.23520 20100315 111400 7.124611019.22260 20100315 111500 7.124001019.20860 20100315 111600 7.124481019.20330 20100315 111700 7.124971019.20310 20100315 111800 7.123951019.19790 20100315 111900 7.121671019.19160 20100315 112000 7.120331019.19090 20100315 112100 7.120871019.19090 20100315 112200 7.121061019.18960 20100315 112300 7.119011019.18850 20100315 112400 7.116421019.18350 20100315 112500 7.115561019.17670 20100315 112600 7.115751019.17530 20100315 112700 7.114811019.18020 20100315 112800 7.112301019.18880 20100315 112900 7.109941019.19520 20100315 113000 7.109031019.19340 20100315 113100 7.108731019.18610 20100315 113200 7.107381019.17940 20100315 113300 7.104771019.18030 20100315 113400 7.102381019.18910 20100315 113500 7.101391019.19290 20100315 113600 7.100911019.18840 20100315 113700 7.099181019.18090 20100315 113800 7.096251019.16360 20100315 113900 7.093691019.14050 20100315 114000 7.092221019.13400 20100315 114100 7.090871019.15070 20100315 114200 7.088471019.16940 20100315 114300 7.085171019.17340 20100315 114400 7.082141019.17140 20100315 114500 7.080081019.17190 20100315 114600 7.078281019.16830 20100315 114700 7.075591019.15760 20100315 114800 7.072171019.14570 20100315 114900 7.069311019.13220 20100315 115000 7.067251019.11460 20100315 115100 7.064721019.09880 20100315 115200 7.061261019.09110 20100315 115300 7.058011019.08740 20100315 115400 7.055561019.08080 20100315 115500 7.053091019.07090 20100315 115600 7.049971019.05910 20100315 115700 7.046611019.05090 20100315 115800 7.043631019.05310 20100315 115900 7.040861019.05820 20100315 120000 7.037511019.05140 20100315 120100 7.033531019.03510 20100315 120200 7.029961019.02310 20100315 120300 7.026981019.01960 20100315 120400 7.023311019.01550 20100315 120500 7.019171019.00110 20100315 120600 7.015481018.97680 20100315 120700 7.011551018.95440 20100315 120800 7.007461018.94350 20100315 120900 7.003761018.94040 20100315 121000 6.999621018.93820 20100315 121100 6.995181018.93440 20100315 121200 6.991571018.92510 20100315 121300 6.988321018.90690 20100315 121400 6.984281018.88790 20100315 121500 6.979561018.87970 20100315 121600 6.975241018.87840 20100315 121700 6.971641018.87210 20100315 121800 6.967871018.86030 20100315 121900 6.963131018.85120 20100315 122000 6.957861018.84610 20100315 122100 6.953121018.83590 20100315 122200 6.949141018.82030 20100315 122300 6.945071018.81450 20100315 122400 6.940021018.82720 20100315 122500 6.934451018.84720 20100315 122600 6.929521018.85860 20100315 122700 6.925231018.85540 20100315 122800 6.920711018.83660 20100315 122900 6.915701018.81000 20100315 123000 6.910491018.79310 20100315 123100 6.905401018.79730 20100315 123200 6.900461018.81680 20100315 123300 6.895511018.83170 20100315 123400 6.890601018.82470 20100315 123500 6.885551018.80250 20100315 123600 6.880151018.78650 20100315 123700 6.874861018.78440 20100315 123800 6.869901018.78970 20100315 123900 6.864691018.79420 20100315 124000 6.859101018.79260 20100315 124100 6.853531018.78340 20100315 124200 6.847961018.77260 20100315 124300 6.842311018.76810 20100315 124400 6.836881018.76940 20100315 124500 6.831601018.76890 20100315 124600 6.825791018.76370 20100315 124700 6.819291018.75650 20100315 124800 6.813091018.74740 20100315 124900 6.807671018.73890 20100315 125000 6.802061018.73210 20100315 125100 6.795801018.71870 20100315 125200 6.789621018.69680 20100315 125300 6.784001018.67460 20100315 125400 6.778521018.66200 20100315 125500 6.772591018.66480 20100315 125600 6.766331018.67310 20100315 125700 6.760301018.67360 20100315 125800 6.754581018.67260 20100315 125900 6.748691018.67670 20100315 130000 6.742311018.67580 20100315 130100 6.735551018.66690 20100315 130200 6.728971018.65760 20100315 130300 6.722981018.64630 20100315 130400 6.717041018.63220 20100315 130500 6.710301018.62590 20100315 130600 6.703071018.63120 20100315 130700 6.696321018.64140 20100315 130800 6.690251018.64690 20100315 130900 6.684091018.63640 20100315 131000 6.677181018.61120 20100315 131100 6.670031018.59140 20100315 131200 6.663521018.58910 20100315 131300 6.657491018.58740 20100315 131400 6.651101018.57150 20100315 131500 6.643981018.55840 20100315 131600 6.636741018.56210 20100315 131700 6.630271018.56740 20100315 131800 6.624211018.55580 20100315 131900 6.617381018.53050 20100315 132000 6.609981018.50940 20100315 132100 6.602981018.50550 20100315 132200 6.596371018.51140 20100315 132300 6.589571018.51020 20100315 132400 6.582311018.50450 20100315 132500 6.574851018.51110 20100315 132600 6.567791018.52830 20100315 132700 6.561191018.53940 20100315 132800 6.554251018.53680 20100315 132900 6.546661018.52720 20100315 133000 6.539071018.52270 20100315 133100 6.532071018.52590 20100315 133200 6.525441018.52560 20100315 133300 6.518361018.51530 20100315 133400 6.510771018.50160 20100315 133500 6.503611018.48810 20100315 133600 6.496941018.47380 20100315 133700 6.490001018.46280 20100315 133800 6.482571018.46000 20100315 133900 6.475071018.46310 20100315 134000 6.467861018.46960 20100315 134100 6.461001018.47930 20100315 134200 6.454051018.48770 20100315 134300 6.446541018.49310 20100315 134400 6.438721018.49970 20100315 134500 6.431171018.50900 20100315 134600 6.423881018.51730 20100315 134700 6.416421018.51680 20100315 134800 6.408561018.50570 20100315 134900 6.400711018.48870 20100315 135000 6.393451018.47000 20100315 135100 6.386511018.45240 20100315 135200 6.379041018.43810 20100315 135300 6.371011018.42850 20100315 135400 6.363281018.42520 20100315 135500 6.356241018.42580 20100315 135600 6.349371018.42200 20100315 135700 6.341971018.41320 20100315 135800 6.334051018.41180 20100315 135900 6.326431018.41850 20100315 140000 6.319531018.42020 20100315 140100 6.312551018.41310 20100315 140200 6.304871018.40750 20100315 140300 6.297021018.40670 20100315 140400 6.289631018.40500 20100315 140500 6.282441018.40260 20100315 140600 6.274821018.40120 20100315 140700 6.266671018.40250 20100315 140800 6.258731018.40950 20100315 140900 6.251451018.41640 20100315 141000 6.244341018.41280 20100315 141100 6.236641018.40410 20100315 141200 6.228331018.40420 20100315 141300 6.220211018.41130 20100315 141400 6.212991018.41120 20100315 141500 6.206261018.39930 20100315 141600 6.198941018.38380 20100315 141700 6.190981018.37070 20100315 141800 6.183471018.35690 20100315 141900 6.176651018.34090 20100315 142000 6.169611018.32980 20100315 142100 6.161941018.32420 20100315 142200 6.154091018.31210 20100315 142300 6.146571018.29010 20100315 142400 6.139451018.26860 20100315 142500 6.132211018.25850 20100315 142600 6.124381018.26200 20100315 142700 6.116381018.27320 20100315 142800 6.108761018.28240 20100315 142900 6.101401018.28530 20100315 143000 6.093911018.28510 20100315 143100 6.086311018.28180 20100315 143200 6.078961018.27180 20100315 143300 6.071781018.25990 20100315 143400 6.064351018.25320 20100315 143500 6.056651018.24850 20100315 143600 6.049181018.24020 20100315 143700 6.042311018.23070 20100315 143800 6.035751018.22410 20100315 143900 6.028741018.21820 20100315 144000 6.021041018.20910 20100315 144100 6.013291018.19990 20100315 144200 6.006221018.19450 20100315 144300 5.999591018.19230 20100315 144400 5.992451018.19430 20100315 144500 5.984571018.20230 20100315 144600 5.977031018.21010 20100315 144700 5.970461018.21000 20100315 144800 5.963951018.20400 20100315 144900 5.956501018.20200 20100315 145000 5.948591018.21070 20100315 145100 5.941291018.22630 20100315 145200 5.934761018.23970 20100315 145300 5.928181018.24640 20100315 145400 5.920981018.24650 20100315 145500 5.913651018.23810 20100315 145600 5.906981018.22500 20100315 145700 5.900791018.21920 20100315 145800 5.894241018.22390 20100315 145900 5.887161018.22860 20100315 150000 5.880141018.22860 20100315 150100 5.873581018.22910 20100315 150200 5.867231018.23040 20100315 150300 5.860601018.22980 20100315 150400 5.853691018.22670 20100315 150500 5.846771018.22390 20100315 150600 5.840101018.22630 20100315 150700 5.833631018.23350 20100315 150800 5.826891018.23840 20100315 150900 5.819921018.23960 20100315 151000 5.813271018.24340 20100315 151100 5.806851018.25040 20100315 151200 5.800401018.25120 20100315 151300 5.794121018.24410 20100315 151400 5.787941018.23950 20100315 151500 5.781531018.24440 20100315 151600 5.775111018.25670 20100315 151700 5.769081018.27050 20100315 151800 5.763241018.27870 20100315 151900 5.757281018.28130 20100315 152000 5.751451018.28330 20100315 152100 5.745781018.28670 20100315 152200 5.739821018.29250 20100315 152300 5.733551018.30080 20100315 152400 5.727431018.30640 20100315 152500 5.721621018.30470 20100315 152600 5.715811018.30120 20100315 152700 5.709701018.30350 20100315 152800 5.703501018.31100 20100315 152900 5.697571018.32050 20100315 153000 5.691931018.33040 20100315 153100 5.686421018.33810 20100315 153200 5.680741018.34190 20100315 153300 5.674631018.34260 20100315 153400 5.668591018.34150 20100315 153500 5.663391018.34030 20100315 153600 5.658601018.33970 20100315 153700 5.653091018.34060 20100315 153800 5.647081018.34290 20100315 153900 5.641781018.34390 20100315 154000 5.637351018.34500 20100315 154100 5.632661018.35050 20100315 154200 5.627031018.35930 20100315 154300 5.621071018.36690 20100315 154400 5.615871018.37150 20100315 154500 5.611491018.37300 20100315 154600 5.606881018.37310 20100315 154700 5.601361018.37580 20100315 154800 5.595641018.38130 20100315 154900 5.590771018.38490 20100315 155000 5.586541018.38400 20100315 155100 5.581861018.37960 20100315 155200 5.576521018.37320 20100315 155300 5.571281018.36770 20100315 155400 5.566811018.36520 20100315 155500 5.562871018.36440 20100315 155600 5.558501018.36250 20100315 155700 5.553491018.36020 20100315 155800 5.548771018.35770 20100315 155900 5.544811018.35430 20100315 160000 5.541061018.35230 20100315 160100 5.536891018.35570 20100315 160200 5.532241018.36390 20100315 160300 5.527791018.37200 20100315 160400 5.524301018.37680 20100315 160500 5.521111018.37920 20100315 160600 5.517061018.37970 20100315 160700 5.512291018.37600 20100315 160800 5.507921018.36840 20100315 160900 5.504451018.36220 20100315 161000 5.501151018.36190 20100315 161100 5.497031018.36560 20100315 161200 5.492311018.36830 20100315 161300 5.488281018.36710 20100315 161400 5.485451018.36440 20100315 161500 5.482751018.36510 20100315 161600 5.479231018.36930 20100315 161700 5.475431018.37360 20100315 161800 5.472241018.37820 20100315 161900 5.469511018.38530 20100315 162000 5.466551018.39260 20100315 162100 5.463201018.39700 20100315 162200 5.459881018.39940 20100315 162300 5.457141018.40180 20100315 162400 5.454831018.40530 20100315 162500 5.452171018.40920 20100315 162600 5.448831018.41240 20100315 162700 5.445491018.41520 20100315 162800 5.442801018.41870 20100315 162900 5.440421018.42310 20100315 163000 5.437711018.42810 20100315 163100 5.434741018.43460 20100315 163200 5.432011018.44250 20100315 163300 5.429761018.45010 20100315 163400 5.427741018.45790 20100315 163500 5.425501018.46870 20100315 163600 5.422971018.48360 20100315 163700 5.420651018.50160 20100315 163800 5.418851018.52050 20100315 163900 5.417281018.53720 20100315 164000 5.415501018.54880 20100315 164100 5.413391018.55470 20100315 164200 5.411381018.55670 20100315 164300 5.409911018.55740 20100315 164400 5.408761018.55840 20100315 164500 5.407331018.56160 20100315 164600 5.405401018.56830 20100315 164700 5.403371018.57870 20100315 164800 5.401821018.59080 20100315 164900 5.400731018.60130 20100315 165000 5.399431018.60820 20100315 165100 5.397491018.61110 20100315 165200 5.395461018.60960 20100315 165300 5.394241018.60620 20100315 165400 5.393711018.60530 20100315 165500 5.392851018.60750 20100315 165600 5.391331018.61000 20100315 165700 5.390021018.61040 20100315 165800 5.389581018.60880 20100315 165900 5.389441018.60680 20100315 170000 5.388791018.60450 20100315 170100 5.387761018.60240 20100315 170200 5.387031018.60220 20100315 170300 5.386881018.60390 20100315 170400 5.386901018.60580 20100315 170500 5.386441018.60770 20100315 170600 5.385491018.60960 20100315 170700 5.384921018.61090 20100315 170800 5.385171018.61280 20100315 170900 5.385481018.61650 20100315 171000 5.385151018.62030 20100315 171100 5.384501018.62240 20100315 171200 5.384201018.62370 20100315 171300 5.384441018.62530 20100315 171400 5.384751018.62850 20100315 171500 5.384781018.63760 20100315 171600 5.384751018.65490 20100315 171700 5.385161018.67580 20100315 171800 5.386171018.69470 20100315 171900 5.387211018.71070 20100315 172000 5.387711018.72490 20100315 172100 5.388051018.73800 20100315 172200 5.388951018.74980 20100315 172300 5.390321018.75910 20100315 172400 5.391451018.76600 20100315 172500 5.392091018.77570 20100315 172600 5.392771018.79360 20100315 172700 5.393951018.81820 20100315 172800 5.395391018.84350 20100315 172900 5.396501018.86690 20100315 173000 5.397231018.88790 20100315 173100 5.398081018.90460 20100315 173200 5.399541018.91420 20100315 173300 5.401411018.91730 20100315 173400 5.402871018.91760 20100315 173500 5.403731018.91870 20100315 173600 5.404921018.92100 20100315 173700 5.407011018.92420 20100315 173800 5.409341018.92820 20100315 173900 5.410981018.93260 20100315 174000 5.412111018.93700 20100315 174100 5.413741018.94160 20100315 174200 5.416361018.94700 20100315 174300 5.419121018.95380 20100315 174400 5.420951018.96360 20100315 174500 5.422301018.97640 20100315 174600 5.424531018.98840 20100315 174700 5.427721018.99770 20100315 174800 5.430661019.00570 20100315 174900 5.432661019.01330 20100315 175000 5.434401019.02220 20100315 175100 5.436791019.03460 20100315 175200 5.439721019.04950 20100315 175300 5.442481019.06320 20100315 175400 5.444711019.07560 20100315 175500 5.446981019.08810 20100315 175600 5.449931019.09960 20100315 175700 5.453181019.10840 20100315 175800 5.455961019.11450 20100315 175900 5.458501019.11800 20100315 180000 5.461541019.11940 20100315 180100 5.465161019.12110 20100315 180200 5.468711019.12570 20100315 180300 5.471721019.13230 20100315 180400 5.474661019.13630 20100315 180500 5.478251019.13600 20100315 180600 5.482321019.13650 20100315 180700 5.486101019.14220 20100315 180800 5.489231019.15280 20100315 180900 5.492291019.16460 20100315 181000 5.495981019.17390 20100315 181100 5.500031019.18030 20100315 181200 5.503701019.18760 20100315 181300 5.506941019.20100 20100315 181400 5.510361019.21880 20100315 181500 5.514391019.23490 20100315 181600 5.518821019.24860 20100315 181700 5.522951019.26230 20100315 181800 5.526501019.27480 20100315 181900 5.530191019.28350 20100315 182000 5.534781019.28920 20100315 182100 5.539841019.29450 20100315 182200 5.544311019.30070 20100315 182300 5.548141019.30800 20100315 182400 5.552311019.31700 20100315 182500 5.557271019.32800 20100315 182600 5.562311019.33750 20100315 182700 5.566691019.34300 20100315 182800 5.570621019.34830 20100315 182900 5.574991019.35740 20100315 183000 5.580041019.36820 20100315 183100 5.585121019.37580 20100315 183200 5.589601019.38040 20100315 183300 5.593581019.38610 20100315 183400 5.597971019.39420 20100315 183500 5.603221019.40150 20100315 183600 5.608521019.40660 20100315 183700 5.613141019.41120 20100315 183800 5.617561019.41690 20100315 183900 5.622651019.42560 20100315 184000 5.628451019.43880 20100315 184100 5.634171019.45370 20100315 184200 5.639351019.46710 20100315 184300 5.644481019.48020 20100315 184400 5.650131019.49330 20100315 184500 5.656031019.50330 20100315 184600 5.661591019.51030 20100315 184700 5.666681019.52000 20100315 184800 5.671811019.53610 20100315 184900 5.677441019.55600 20100315 185000 5.683441019.57660 20100315 185100 5.689231019.59750 20100315 185200 5.694521019.61800 20100315 185300 5.699901019.63570 20100315 185400 5.705921019.65030 20100315 185500 5.712091019.66610 20100315 185600 5.717711019.68720 20100315 185700 5.723001019.71000 20100315 185800 5.728671019.72680 20100315 185900 5.734991019.73640 20100315 190000 5.741501019.74280 20100315 190100 5.747611019.74940 20100315 190200 5.753461019.75740 20100315 190300 5.759631019.76620 20100315 190400 5.766181019.77490 20100315 190500 5.772741019.78480 20100315 190600 5.779021019.79690 20100315 190700 5.785071019.80990 20100315 190800 5.791281019.82040 20100315 190900 5.797841019.82730 20100315 191000 5.804321019.83400 20100315 191100 5.810421019.84140 20100315 191200 5.816341019.84700 20100315 191300 5.822401019.84790 20100315 191400 5.828871019.84090 20100315 191500 5.835641019.82580 20100315 191600 5.842151019.80940 20100315 191700 5.848341019.79950 20100315 191800 5.854621019.79850 20100315 191900 5.861071019.80340 20100315 192000 5.867641019.81030 20100315 192100 5.874381019.81870 20100315 192200 5.881081019.83110 20100315 192300 5.887791019.84840 20100315 192400 5.894881019.86790 20100315 192500 5.902141019.88740 20100315 192600 5.909091019.90510 20100315 192700 5.915861019.91990 20100315 192800 5.922911019.93240 20100315 192900 5.930161019.94320 20100315 193000 5.937101019.95120 20100315 193100 5.943591019.95760 20100315 193200 5.950151019.96400 20100315 193300 5.957181019.97010 20100315 193400 5.964241019.97530 20100315 193500 5.970991019.98080 20100315 193600 5.977711019.98780 20100315 193700 5.984601019.99560 20100315 193800 5.991551020.00350 20100315 193900 5.998511020.01160 20100315 194000 6.005461020.01980 20100315 194100 6.012601020.02720 20100315 194200 6.020021020.03550 20100315 194300 6.027321020.04530 20100315 194400 6.034411020.05130 20100315 194500 6.041691020.05100 20100315 194600 6.049151020.05040 20100315 194700 6.056411020.05660 20100315 194800 6.063551020.06960 20100315 194900 6.070931020.08420 20100315 195000 6.078521020.09530 20100315 195100 6.085851020.10170 20100315 195200 6.092891020.10490 20100315 195300 6.100011020.10860 20100315 195400 6.107191020.11360 20100315 195500 6.114331020.11770 20100315 195600 6.121611020.12120 20100315 195700 6.128931020.12840 20100315 195800 6.135881020.14100 20100315 195900 6.142781020.15680 20100315 200000 6.150371020.17130 20100315 200100 6.158201020.17950 20100315 200200 6.165271020.17990 20100315 200300 6.171911020.17730 20100315 200400 6.179251020.17650 20100315 200500 6.187501020.17680 20100315 200600 6.195601020.17740 20100315 200700 6.202571020.18090 20100315 200800 6.209111020.18700 20100315 200900 6.216731020.19200 20100315 201000 6.225311020.19500 20100315 201100 6.233281020.19940 20100315 201200 6.240171020.20570 20100315 201300 6.247051020.21020 20100315 201400 6.254761020.21280 20100315 201500 6.262771020.21760 20100315 201600 6.270081020.22490 20100315 201700 6.276671020.23190 20100315 201800 6.283571020.23810 20100315 201900 6.291421020.24280 20100315 202000 6.299541020.24450 20100315 202100 6.306841020.24350 20100315 202200 6.313511020.24180 20100315 202300 6.320781020.23910 20100315 202400 6.329081020.23350 20100315 202500 6.337301020.22660 20100315 202600 6.344421020.22340 20100315 202700 6.351101020.22710 20100315 202800 6.358681020.23450 20100315 202900 6.367111020.24240 20100315 203000 6.375061020.25210 20100315 203100 6.381821020.26380 20100315 203200 6.388281020.27470 20100315 203300 6.395601020.28280 20100315 203400 6.403651020.28850 20100315 203500 6.411221020.29240 20100315 203600 6.417801020.29500 20100315 203700 6.424361020.29620 20100315 203800 6.431781020.29480 20100315 203900 6.439501020.28970 20100315 204000 6.446681020.28280 20100315 204100 6.453441020.27710 20100315 204200 6.460491020.27560 20100315 204300 6.468041020.27840 20100315 204400 6.475541020.28230 20100315 204500 6.482521020.28390 20100315 204600 6.489271020.28230 20100315 204700 6.496431020.27960 20100315 204800 6.504111020.27970 20100315 204900 6.511811020.28560 20100315 205000 6.519031020.29730 20100315 205100 6.525721020.31240 20100315 205200 6.532341020.32770 20100315 205300 6.539501020.33860 20100315 205400 6.546991020.34560 20100315 205500 6.554021020.35330 20100315 205600 6.560531020.36290 20100315 205700 6.567051020.37070 20100315 205800 6.573851020.37470 20100315 205900 6.580611020.37530 20100315 210000 6.587131020.37200 20100315 210100 6.593691020.36470 20100315 210200 6.600541020.35700 20100315 210300 6.607441020.35120 20100315 210400 6.614231020.34630 20100315 210500 6.621061020.34270 20100315 210600 6.627851020.34260 20100315 210700 6.634521020.34700 20100315 210800 6.641221020.35440 20100315 210900 6.647841020.36180 20100315 211000 6.654421020.36570 20100315 211100 6.661191020.36720 20100315 211200 6.667911020.37110 20100315 211300 6.674271020.37800 20100315 211400 6.680471020.38440 20100315 211500 6.686761020.38920 20100315 211600 6.693211020.39210 20100315 211700 6.699681020.39330 20100315 211800 6.705951020.39350 20100315 211900 6.712021020.39340 20100315 212000 6.718041020.39350 20100315 212100 6.723971020.39430 20100315 212200 6.729811020.39640 20100315 212300 6.735831020.39990 20100315 212400 6.742211020.40490 20100315 212500 6.748701020.40980 20100315 212600 6.754911020.41190 20100315 212700 6.760841020.41050 20100315 212800 6.766761020.40880 20100315 212900 6.772911020.40880 20100315 213000 6.779221020.40780 20100315 213100 6.785251020.40230 20100315 213200 6.790801020.39400 20100315 213300 6.796151020.38860 20100315 213400 6.801611020.38790 20100315 213500 6.807391020.38660 20100315 213600 6.813281020.38140 20100315 213700 6.818701020.37780 20100315 213800 6.823731020.38120 20100315 213900 6.829031020.38770 20100315 214000 6.834651020.38840 20100315 214100 6.840071020.38120 20100315 214200 6.845281020.37100 20100315 214300 6.850901020.36220 20100315 214400 6.857011020.35800 20100315 214500 6.862641020.36120 20100315 214600 6.867311020.37150 20100315 214700 6.871911020.38250 20100315 214800 6.877321020.38960 20100315 214900 6.883301020.39290 20100315 215000 6.888851020.39260 20100315 215100 6.893491020.38920 20100315 215200 6.897901020.38460 20100315 215300 6.902861020.38020 20100315 215400 6.908041020.37430 20100315 215500 6.912681020.36540 20100315 215600 6.916791020.35550 20100315 215700 6.921031020.34860 20100315 215800 6.925881020.34810 20100315 215900 6.930821020.35570 20100315 220000 6.935021020.36680 20100315 220100 6.938811020.37560 20100315 220200 6.943161020.38250 20100315 220300 6.948211020.39090 20100315 220400 6.953161020.40020 20100315 220500 6.957231020.40800 20100315 220600 6.960661020.41300 20100315 220700 6.964561020.41400 20100315 220800 6.969421020.41050 20100315 220900 6.974411020.40370 20100315 221000 6.978461020.39720 20100315 221100 6.981651020.39300 20100315 221200 6.985261020.38930 20100315 221300 6.989871020.38450 20100315 221400 6.994321020.38130 20100315 221500 6.997471020.38220 20100315 221600 7.000131020.38600 20100315 221700 7.003771020.39050 20100315 221800 7.008191020.39430 20100315 221900 7.011821020.39490 20100315 222000 7.014191020.39010 20100315 222100 7.016681020.38180 20100315 222200 7.020401020.37360 20100315 222300 7.024631020.36640 20100315 222400 7.028051020.35980 20100315 222500 7.030671020.35460 20100315 222600 7.033591020.35160 20100315 222700 7.037481020.34990 20100315 222800 7.041651020.34790 20100315 222900 7.044701020.34540 20100315 223000 7.046571020.34310 20100315 223100 7.048831020.34140 20100315 223200 7.052391020.34150 20100315 223300 7.056081020.34340 20100315 223400 7.058581020.34590 20100315 223500 7.060281020.35010 20100315 223600 7.062311020.35920 20100315 223700 7.064961020.37080 20100315 223800 7.067621020.37760 20100315 223900 7.069771020.37540 20100315 224000 7.071531020.36720 20100315 224100 7.073471020.35840 20100315 224200 7.075931020.35150 20100315 224300 7.078511020.34630 20100315 224400 7.080651020.34350 20100315 224500 7.082461020.34490 20100315 224600 7.084481020.35240 20100315 224700 7.086801020.36410 20100315 224800 7.088911020.37560 20100315 224900 7.090611020.38200 20100315 225000 7.092381020.38040 20100315 225100 7.094431020.37230 20100315 225200 7.096441020.36250 20100315 225300 7.097991020.35420 20100315 225400 7.099091020.34930 20100315 225500 7.100111020.34700 20100315 225600 7.101241020.34390 20100315 225700 7.102381020.33920 20100315 225800 7.103591020.33380 20100315 225900 7.104601020.32740 20100315 230000 7.105131020.31960 20100315 230100 7.105721020.31130 20100315 230200 7.106871020.30280 20100315 230300 7.108211020.29390 20100315 230400 7.109191020.28540 20100315 230500 7.109681020.27890 20100315 230600 7.109951020.27540 20100315 230700 7.110611020.27390 20100315 230800 7.111841020.27410 20100315 230900 7.112911020.27800 20100315 231000 7.113181020.28720 20100315 231100 7.113151020.30040 20100315 231200 7.113651020.31490 20100315 231300 7.114531020.32710 20100315 231400 7.114901020.33550 20100315 231500 7.114491020.34370 20100315 231600 7.114091020.35460 20100315 231700 7.114351020.36560 20100315 231800 7.114701020.37410 20100315 231900 7.114221020.38140 20100315 232000 7.113181020.38830 20100315 232100 7.112951020.39350 20100315 232200 7.113821020.39720 20100315 232300 7.114191020.40090 20100315 232400 7.112971020.40300 20100315 232500 7.111351020.40010 20100315 232600 7.110881020.39290 20100315 232700 7.111311020.38470 20100315 232800 7.111301020.37660 20100315 232900 7.110231020.37020 20100315 233000 7.108921020.37000 20100315 233100 7.108291020.37790 20100315 233200 7.108001020.39160 20100315 233300 7.107261020.40700 20100315 233400 7.105961020.42140 20100315 233500 7.104571020.43280 20100315 233600 7.103491020.43960 20100315 233700 7.102511020.44170 20100315 233800 7.101011020.44030 20100315 233900 7.099151020.43310 20100315 234000 7.097721020.41810 20100315 234100 7.096741020.40210 20100315 234200 7.095311020.39470 20100315 234300 7.093131020.39820 20100315 234400 7.090881020.40670 20100315 234500 7.089061020.41330 20100315 234600 7.087621020.41410 20100315 234700 7.086011020.40760 20100315 234800 7.083931020.39830 20100315 234900 7.081971020.39220 20100315 235000 7.080551020.38940 20100315 235100 7.078951020.38600 20100315 235200 7.076471020.37990 20100315 235300 7.073431020.36980 20100315 235400 7.070771020.35530 20100315 235500 7.069061020.34130 20100315 235600 7.067471020.33310 20100315 235700 7.064771020.32980 20100315 235800 7.061331020.32930 20100315 235900 7.058521020.33230 20100316 000000 7.056581020.33840 20100316 000100 7.054121020.34630 20100316 000200 7.050451020.35430 20100316 000300 7.046851020.35830 20100316 000400 7.044431020.35580 20100316 000500 7.042341020.34990 20100316 000600 7.039381020.34540 20100316 000700 7.035761020.34370 20100316 000800 7.032451020.34510 20100316 000900 7.029861020.34860 20100316 001000 7.027481020.35070 20100316 001100 7.024321020.34930 20100316 001200 7.020241020.34570 20100316 001300 7.016321020.34300 20100316 001400 7.013481020.34360 20100316 001500 7.011111020.34790 20100316 001600 7.007661020.35360 20100316 001700 7.002841020.35900 20100316 001800 6.998251020.36410 20100316 001900 6.995101020.36870 20100316 002000 6.992401020.37250 20100316 002100 6.988421020.37690 20100316 002200 6.983251020.38440 20100316 002300 6.978671020.39510 20100316 002400 6.975481020.40850 20100316 002500 6.972401020.42470 20100316 002600 6.968141020.44210 20100316 002700 6.963211020.45920 20100316 002800 6.958871020.47530 20100316 002900 6.955221020.48910 20100316 003000 6.951421020.49780 20100316 003100 6.946991020.49990 20100316 003200 6.942241020.49670 20100316 003300 6.937831020.49280 20100316 003400 6.933921020.49010 20100316 003500 6.929811020.48560 20100316 003600 6.925011020.47740 20100316 003700 6.919841020.46660 20100316 003800 6.914861020.45470 20100316 003900 6.910221020.44300 20100316 004000 6.905511020.43490 20100316 004100 6.900351020.43190 20100316 004200 6.894961020.43040 20100316 004300 6.889861020.42470 20100316 004400 6.885001020.41350 20100316 004500 6.879811020.40010 20100316 004600 6.874171020.38880 20100316 004700 6.868751020.38170 20100316 004800 6.863981020.37850 20100316 004900 6.859181020.37720 20100316 005000 6.853681020.37730 20100316 005100 6.847951020.37870 20100316 005200 6.842831020.38150 20100316 005300 6.838241020.38490 20100316 005400 6.833271020.38790 20100316 005500 6.827451020.38840 20100316 005600 6.821361020.38520 20100316 005700 6.815741020.38090 20100316 005800 6.810591020.37750 20100316 005900 6.805151020.37300 20100316 010000 6.798811020.36540 20100316 010100 6.792031020.35550 20100316 010200 6.785951020.34310 20100316 010300 6.780781020.33010 20100316 010400 6.775391020.32110 20100316 010500 6.768921020.31850 20100316 010600 6.762041020.32030 20100316 010700 6.755991020.32240 20100316 010800 6.750921020.32080 20100316 010900 6.745611020.31410 20100316 011000 6.739261020.30350 20100316 011100 6.732481020.29390 20100316 011200 6.726261020.28790 20100316 011300 6.720761020.28120 20100316 011400 6.715161020.27280 20100316 011500 6.708601020.26780 20100316 011600 6.701371020.26680 20100316 011700 6.694731020.26290 20100316 011800 6.689131020.25320 20100316 011900 6.683451020.23870 20100316 012000 6.676561020.22080 20100316 012100 6.668831020.20340 20100316 012200 6.661691020.18930 20100316 012300 6.655781020.17430 20100316 012400 6.649971020.15550 20100316 012500 6.642951020.13620 20100316 012600 6.635191020.11870 20100316 012700 6.628141020.10120 20100316 012800 6.622171020.08360 20100316 012900 6.616181020.06760 20100316 013000 6.609231020.05130 20100316 013100 6.601941020.03360 20100316 013200 6.595311020.01690 20100316 013300 6.589151020.00270 20100316 013400 6.582741019.99020 20100316 013500 6.575771019.97990 20100316 013600 6.568511019.97230 20100316 013700 6.561651019.96720 20100316 013800 6.555311019.96500 20100316 013900 6.548581019.96590 20100316 014000 6.540981019.96800 20100316 014100 6.533321019.96760 20100316 014200 6.526391019.96340 20100316 014300 6.519791019.95650 20100316 014400 6.512711019.94760 20100316 014500 6.505061019.93720 20100316 014600 6.497491019.92630 20100316 014700 6.490401019.91450 20100316 014800 6.483461019.90140 20100316 014900 6.476081019.88910 20100316 015000 6.468451019.88140 20100316 015100 6.461361019.87840 20100316 015200 6.454921019.87650 20100316 015300 6.448251019.87370 20100316 015400 6.440751019.87010 20100316 015500 6.432961019.86530 20100316 015600 6.425811019.85830 20100316 015700 6.419191019.84900 20100316 015800 6.412051019.83830 20100316 015900 6.404061019.82740 20100316 020000 6.396111019.81690 20100316 020100 6.389011019.80760 20100316 020200 6.382351019.80120 20100316 020300 6.375081019.79800 20100316 020400 6.366851019.79560 20100316 020500 6.358481019.79340 20100316 020600 6.350981019.79320 20100316 020700 6.345091019.79590 20100316 020800 6.339531019.79960 20100316 020900 6.327611019.80250 20100316 021000 6.315101019.80660 20100316 021100 6.326761019.81300 20100316 021200 6.344991019.81800 20100316 021300 6.311751019.81620 20100316 021400 6.248001019.80790 20100316 021500 6.243761019.79950 20100316 021600 6.302251019.79600 20100316 021700 6.326631019.79550 20100316 021800 6.270891019.79530 20100316 021900 6.207111019.79920 20100316 022000 6.216611019.80680 20100316 022100 6.272291019.80980 20100316 022200 6.281181019.80570 20100316 022300 6.220861019.80050 20100316 022400 6.169741019.79840 20100316 022500 6.190531019.79720 20100316 022600 6.240271019.79450 20100316 022700 6.235521019.79190 20100316 022800 6.173871019.79120 20100316 022900 6.135201019.78950 20100316 023000 6.164001019.78390 20100316 023100 6.205961019.77730 20100316 023200 6.189531019.77210 20100316 023300 6.129971019.76930 20100316 023400 6.104361019.77990 20100316 023500 6.138121019.81780 20100316 023600 6.170041019.86700 20100316 023700 6.143711019.88180 20100316 023800 6.088741019.84770 20100316 023900 6.074881019.80860 20100316 024000 6.110081019.80590 20100316 024100 6.131291019.82620 20100316 024200 6.097651019.83010 20100316 024300 6.048661019.81440 20100316 024400 6.044791019.80590 20100316 024500 6.079601019.81150 20100316 024600 6.091101019.80930 20100316 024700 6.052841019.79080 20100316 024800 6.010821019.77560 20100316 024900 6.015121019.77160 20100316 025000 6.047691019.76330 20100316 025100 6.050111019.74690 20100316 025200 6.009391019.73590 20100316 025300 5.975621019.73960 20100316 025400 5.987141019.75380 20100316 025500 6.015711019.76780 20100316 025600 6.009781019.77330 20100316 025700 5.969081019.77140 20100316 025800 5.943421019.76840 20100316 025900 5.959221019.76620 20100316 030000 5.982011019.76170 20100316 030100 5.968721019.75280 20100316 030200 5.929721019.74160 20100316 030300 5.911891019.73020 20100316 030400 5.930331019.72120 20100316 030500 5.947221019.71970 20100316 030600 5.927821019.72650 20100316 030700 5.890941019.73640 20100316 030800 5.880161019.74350 20100316 030900 5.900191019.74740 20100316 031000 5.911721019.75330 20100316 031100 5.889151019.76570 20100316 031200 5.856541019.78350 20100316 031300 5.851801019.80060 20100316 031400 5.871131019.81410 20100316 031500 5.876361019.82710 20100316 031600 5.852401019.83850 20100316 031700 5.824971019.84270 20100316 031800 5.823061019.83940 20100316 031900 5.841311019.83080 20100316 032000 5.843341019.81850 20100316 032100 5.815331019.80710 20100316 032200 5.790861019.79980 20100316 032300 5.796461019.79320 20100316 032400 5.812071019.78890 20100316 032500 5.805481019.79390 20100316 032600 5.778381019.80660 20100316 032700 5.761171019.82040 20100316 032800 5.768931019.83300 20100316 032900 5.780621019.84480 20100316 033000 5.770341019.85370 20100316 033100 5.744831019.85600 20100316 033200 5.732751019.85050 20100316 033300 5.742641019.84050 20100316 033400 5.751121019.83000 20100316 033500 5.737561019.82230 20100316 033600 5.713751019.82060 20100316 033700 5.706111019.82380 20100316 033800 5.717011019.82580 20100316 033900 5.721761019.82300 20100316 034000 5.704991019.81740 20100316 034100 5.683161019.81380 20100316 034200 5.679881019.81500 20100316 034300 5.691001019.81880 20100316 034400 5.691821019.82130 20100316 034500 5.673591019.82210 20100316 034600 5.655271019.82220 20100316 034700 5.655271019.82250 20100316 034800 5.665151019.82530 20100316 034900 5.662471019.83280 20100316 035000 5.643601019.84150 20100316 035100 5.628571019.84540 20100316 035200 5.631221019.84430 20100316 035300 5.639521019.84210 20100316 035400 5.633991019.84080 20100316 035500 5.615751019.83840 20100316 035600 5.604301019.83360 20100316 035700 5.608871019.82770 20100316 035800 5.615481019.82140 20100316 035900 5.607871019.81450 20100316 040000 5.590611019.80900 20100316 040100 5.581821019.80690 20100316 040200 5.586871019.80570 20100316 040300 5.590941019.80190 20100316 040400 5.581311019.79490 20100316 040500 5.565561019.78690 20100316 040600 5.559801019.78060 20100316 040700 5.565311019.77700 20100316 040800 5.567041019.77330 20100316 040900 5.555871019.76680 20100316 041000 5.541891019.75860 20100316 041100 5.539051019.75210 20100316 041200 5.544771019.75010 20100316 041300 5.544421019.75380 20100316 041400 5.532831019.75950 20100316 041500 5.521121019.76290 20100316 041600 5.520581019.76420 20100316 041700 5.526451019.76560 20100316 041800 5.524621019.76690 20100316 041900 5.512561019.76530 20100316 042000 5.502811019.75780 20100316 042100 5.504091019.74590 20100316 042200 5.508731019.73650 20100316 042300 5.504471019.73410 20100316 042400 5.492471019.73610 20100316 042500 5.484961019.73880 20100316 042600 5.487051019.74230 20100316 042700 5.490551019.74740 20100316 042800 5.485671019.75240 20100316 042900 5.473951019.75430 20100316 043000 5.467761019.75030 20100316 043100 5.471981019.73840 20100316 043200 5.474821019.72240 20100316 043300 5.467331019.70790 20100316 043400 5.457221019.69410 20100316 043500 5.455001019.67980 20100316 043600 5.458881019.67030 20100316 043700 5.459331019.66600 20100316 043800 5.452311019.66180 20100316 043900 5.444141019.65610 20100316 044000 5.442711019.65130 20100316 044100 5.446221019.64760 20100316 044200 5.445701019.64270 20100316 044300 5.438281019.63850 20100316 044400 5.431421019.63890 20100316 044500 5.431751019.64480 20100316 044600 5.435221019.65370 20100316 044700 5.433311019.66310 20100316 044800 5.425891019.67150 20100316 044900 5.420851019.67890 20100316 045000 5.422261019.68550 20100316 045100 5.424981019.69020 20100316 045200 5.422381019.69220 20100316 045300 5.415551019.69210 20100316 045400 5.411691019.69050 20100316 045500 5.413891019.68510 20100316 045600 5.416791019.67500 20100316 045700 5.413991019.66190 20100316 045800 5.407441019.64870 20100316 045900 5.404891019.63800 20100316 050000 5.408211019.63180 20100316 050100 5.410441019.63130 20100316 050200 5.406491019.63520 20100316 050300 5.400621019.63900 20100316 050400 5.399781019.64160 20100316 050500 5.403401019.64460 20100316 050600 5.404531019.64440 20100316 050700 5.400251019.63670 20100316 050800 5.395621019.62250 20100316 050900 5.395851019.60910 20100316 051000 5.399201019.60260 20100316 051100 5.399661019.60300 20100316 051200 5.395511019.60750 20100316 051300 5.391951019.61360 20100316 051400 5.393221019.61880 20100316 051500 5.396581019.62100 20100316 051600 5.396951019.61750 20100316 051700 5.393781019.60800 20100316 051800 5.391511019.59720 20100316 051900 5.393551019.58970 20100316 052000 5.396901019.58870 20100316 052100 5.396601019.59290 20100316 052200 5.393481019.59480 20100316 052300 5.392611019.59090 20100316 052400 5.395521019.58620 20100316 052500 5.398201019.58340 20100316 052600 5.397101019.58150 20100316 052700 5.394281019.58270 20100316 052800 5.394351019.59270 20100316 052900 5.397531019.61100 20100316 053000 5.399551019.62800 20100316 053100 5.398401019.63820 20100316 053200 5.397021019.64420 20100316 053300 5.398591019.64680 20100316 053400 5.401951019.64400 20100316 053500 5.403631019.63760 20100316 053600 5.402861019.63100 20100316 053700 5.402331019.62880 20100316 053800 5.404491019.63230 20100316 053900 5.408401019.63560 20100316 054000 5.410721019.63600 20100316 054100 5.410221019.63800 20100316 054200 5.409831019.64100 20100316 054300 5.412471019.64110 20100316 054400 5.416451019.64310 20100316 054500 5.418051019.65090 20100316 054600 5.417301019.65770 20100316 054700 5.417681019.65800 20100316 054800 5.420761019.65650 20100316 054900 5.424331019.65860 20100316 055000 5.425771019.66250 20100316 055100 5.425761019.66450 20100316 055200 5.427351019.66500 20100316 055300 5.431411019.66710 20100316 055400 5.435131019.67230 20100316 055500 5.436371019.67850 20100316 055600 5.436961019.67970 20100316 055700 5.439771019.67450 20100316 055800 5.444611019.66930 20100316 055900 5.448591019.67160 20100316 060000 5.450061019.67820 20100316 060100 5.451001019.67890 20100316 060200 5.454161019.67380 20100316 060300 5.459051019.67880 20100316 060400 5.462741019.70320 20100316 060500 5.464251019.73210 20100316 060600 5.465821019.74550 20100316 060700 5.469491019.74510 20100316 060800 5.474421019.75110 20100316 060900 5.478031019.77330 20100316 061000 5.479421019.80330 20100316 061100 5.481001019.82810 20100316 061200 5.485251019.84130 20100316 061300 5.490781019.84410 20100316 061400 5.494481019.84310 20100316 061500 5.496231019.84640 20100316 061600 5.498651019.85660 20100316 061700 5.503291019.86850 20100316 061800 5.508691019.87610 20100316 061900 5.512751019.88070 20100316 062000 5.515711019.88600 20100316 062100 5.518871019.89090 20100316 062200 5.523521019.89270 20100316 062300 5.529681019.89540 20100316 062400 5.534051019.90650 20100316 062500 5.535551019.92440 20100316 062600 5.538731019.93960 20100316 062700 5.545201019.94610 20100316 062800 5.550681019.94740 20100316 062900 5.553281019.95210 20100316 063000 5.556041019.96360 20100316 063100 5.560971019.97790 20100316 063200 5.566891019.99270 20100316 063300 5.571981020.01000 20100316 063400 5.575701020.02640 20100316 063500 5.579331020.03640 20100316 063600 5.584631020.04470 20100316 063700 5.591121020.05530 20100316 063800 5.596441020.06140 20100316 063900 5.600081020.05950 20100316 064000 5.604341020.05820 20100316 064100 5.610741020.06500 20100316 064200 5.617641020.07450 20100316 064300 5.622571020.08210 20100316 064400 5.626111020.08900 20100316 064500 5.631081020.09610 20100316 064600 5.638201020.10350 20100316 064700 5.644861020.10690 20100316 064800 5.649201020.10260 20100316 064900 5.652851020.09830 20100316 065000 5.658451020.10140 20100316 065100 5.665711020.11150 20100316 065200 5.671971020.12710 20100316 065300 5.676321020.14410 20100316 065400 5.680861020.15750 20100316 065500 5.687331020.16870 20100316 065600 5.694731020.18390 20100316 065700 5.701011020.20420 20100316 065800 5.705861020.22260 20100316 065900 5.711161020.23500 20100316 070000 5.718251020.24430 20100316 070100 5.725711020.25230 20100316 070200 5.731601020.25660 20100316 070300 5.736511020.25650 20100316 070400 5.742561020.25420 20100316 070500 5.750311020.25220 20100316 070600 5.757611020.25300 20100316 070700 5.762601020.25930 20100316 070800 5.767081020.27060 20100316 070900 5.773941020.28160 20100316 071000 5.782551020.28930 20100316 071100 5.789871020.29640 20100316 071200 5.794811020.30850 20100316 071300 5.799601020.32610 20100316 071400 5.806841020.34230 20100316 071500 5.815721020.35380 20100316 071600 5.822951020.36660 20100316 071700 5.827841020.38360 20100316 071800 5.833361020.39960 20100316 071900 5.841471020.41150 20100316 072000 5.850461020.42270 20100316 072100 5.857671020.43430 20100316 072200 5.863191020.44280 20100316 072300 5.869411020.44830 20100316 072400 5.877491020.45620 20100316 072500 5.886061020.46860 20100316 072600 5.893331020.48280 20100316 072700 5.899131020.49710 20100316 072800 5.905011020.51230 20100316 072900 5.912611020.52680 20100316 073000 5.921401020.53770 20100316 073100 5.929131020.54660 20100316 073200 5.935001020.55720 20100316 073300 5.940981020.56930 20100316 073400 5.949191020.57990 20100316 073500 5.958551020.58560 20100316 073600 5.965931020.58630 20100316 073700 5.971311020.58510 20100316 073800 5.978131020.58550 20100316 073900 5.987511020.58660 20100316 074000 5.996691020.58640 20100316 074100 6.003611020.58570 20100316 074200 6.009601020.58690 20100316 074300 6.017061020.59240 20100316 074400 6.026111020.60290 20100316 074500 6.034761020.61410 20100316 074600 6.041951020.62080 20100316 074700 6.048641020.62450 20100316 074800 6.056151020.63030 20100316 074900 6.064591020.63850 20100316 075000 6.072921020.64540 20100316 075100 6.080261020.65060 20100316 075200 6.087121020.65560 20100316 075300 6.094581020.65810 20100316 075400 6.102851020.65690 20100316 075500 6.111341020.65530 20100316 075600 6.119441020.65690 20100316 075700 6.127051020.66200 20100316 075800 6.134681020.66810 20100316 075900 6.142881020.67390 20100316 080000 6.151441020.68080 20100316 080100 6.159801020.69000 20100316 080200 6.167781020.70180 20100316 080300 6.175601020.71550 20100316 080400 6.183641020.72730 20100316 080500 6.192041020.73500 20100316 080600 6.200621020.74020 20100316 080700 6.208981020.74630 20100316 080800 6.216861020.75860 20100316 080900 6.224651020.77870 20100316 081000 6.232771020.79970 20100316 081100 6.240931020.81370 20100316 081200 6.248861020.81970 20100316 081300 6.256931020.82080 20100316 081400 6.265301020.81890 20100316 081500 6.273521020.81570 20100316 081600 6.281501020.81280 20100316 081700 6.289551020.81000 20100316 081800 6.297791020.80420 20100316 081900 6.306191020.79420 20100316 082000 6.314651020.78380 20100316 082100 6.322931020.78010 20100316 082200 6.331051020.78710 20100316 082300 6.339321020.80210 20100316 082400 6.347801020.81810 20100316 082500 6.356171020.83050 20100316 082600 6.364401020.83680 20100316 082700 6.372741020.83660 20100316 082800 6.381101020.83380 20100316 082900 6.389261020.83150 20100316 083000 6.397171020.83090 20100316 083100 6.404971020.83460 20100316 083200 6.413081020.84320 20100316 083300 6.421641020.85200 20100316 083400 6.430081020.85570 20100316 083500 6.438031020.85340 20100316 083600 6.445711020.84850 20100316 083700 6.453531020.84800 20100316 083800 6.461931020.85540 20100316 083900 6.470941020.86540 20100316 084000 6.479771020.87120 20100316 084100 6.487641020.87250 20100316 084200 6.495121020.87060 20100316 084300 6.503511020.86630 20100316 084400 6.512831020.86300 20100316 084500 6.521691020.86350 20100316 084600 6.529131020.86600 20100316 084700 6.536181020.86660 20100316 084800 6.544561020.86230 20100316 084900 6.553701020.85290 20100316 085000 6.561631020.84190 20100316 085100 6.568741020.83410 20100316 085200 6.576681020.83190 20100316 085300 6.585531020.83470 20100316 085400 6.594151020.84090 20100316 085500 6.601391020.84820 20100316 085600 6.607711020.85320 20100316 085700 6.615741020.85660 20100316 085800 6.626071020.86130 20100316 085900 6.635351020.86550 20100316 090000 6.641471020.86490 20100316 090100 6.647121020.85850 20100316 090200 6.655671020.84720 20100316 090300 6.666271020.83330 20100316 090400 6.675221020.82150 20100316 090500 6.681311020.81790 20100316 090600 6.687351020.82380 20100316 090700 6.696041020.83280 20100316 090800 6.706121020.83710 20100316 090900 6.714141020.83640 20100316 091000 6.719661020.83510 20100316 091100 6.726021020.83460 20100316 091200 6.735201020.83690 20100316 091300 6.744601020.84560 20100316 091400 6.751281020.85360 20100316 091500 6.756551020.84690 20100316 091600 6.763741020.82700 20100316 091700 6.773241020.80940 20100316 091800 6.782241020.79880 20100316 091900 6.788661020.78700 20100316 092000 6.793991020.77620 20100316 092100 6.801291020.77150 20100316 092200 6.810921020.76690 20100316 092300 6.819861020.76160 20100316 092400 6.826101020.76200 20100316 092500 6.831401020.76550 20100316 092600 6.838751020.76610 20100316 092700 6.848171020.76660 20100316 092800 6.856591020.77100 20100316 092900 6.862361020.77730 20100316 093000 6.867781020.78150 20100316 093100 6.875401020.77950 20100316 093200 6.884301020.77160 20100316 093300 6.891741020.76580 20100316 093400 6.896921020.76970 20100316 093500 6.902011020.77940 20100316 093600 6.909381020.78180 20100316 093700 6.918391020.77180 20100316 093800 6.925811020.75970 20100316 093900 6.930571020.75500 20100316 094000 6.935921020.75480 20100316 094100 6.944461020.75530 20100316 094200 6.953691020.75830 20100316 094300 6.959931020.75960 20100316 094400 6.964031020.75120 20100316 094500 6.970061020.73780 20100316 094600 6.979011020.72650 20100316 094700 6.987281020.71120 20100316 094800 6.992301020.68830 20100316 094900 6.996321020.66720 20100316 095000 7.002761020.65180 20100316 095100 7.011171020.63830 20100316 095200 7.018151020.62800 20100316 095300 7.022471020.61820 20100316 095400 7.026691020.60170 20100316 095500 7.033141020.58460 20100316 095600 7.040761020.57310 20100316 095700 7.047531020.56560 20100316 095800 7.052921020.56150 20100316 095900 7.057481020.55930 20100316 100000 7.062461020.55280 20100316 100100 7.068981020.54110 20100316 100200 7.076411020.53180 20100316 100300 7.083141020.52830 20100316 100400 7.088351020.52390 20100316 100500 7.092771020.51810 20100316 100600 7.098181020.52060 20100316 100700 7.105131020.52890 20100316 100800 7.111901020.53190 20100316 100900 7.116821020.53040 20100316 101000 7.120881020.53730 20100316 101100 7.126291020.55420 20100316 101200 7.132841020.57390 20100316 101300 7.138341020.59280 20100316 101400 7.142331020.60730 20100316 101500 7.146621020.61660 20100316 101600 7.152301020.62650 20100316 101700 7.158451020.63520 20100316 101800 7.163581020.63650 20100316 101900 7.167591020.63340 20100316 102000 7.171841020.63050 20100316 102100 7.177181020.62730 20100316 102200 7.182891020.62460 20100316 102300 7.187881020.62710 20100316 102400 7.191891020.63760 20100316 102500 7.196011020.65190 20100316 102600 7.201231020.66370 20100316 102700 7.206781020.67300 20100316 102800 7.211211020.68280 20100316 102900 7.214571020.69190 20100316 103000 7.218301020.69850 20100316 103100 7.223311020.70020 20100316 103200 7.228551020.69580 20100316 103300 7.232281020.68820 20100316 103400 7.234821020.68070 20100316 103500 7.238311020.67500 20100316 103600 7.243291020.67440 20100316 103700 7.247871020.67960 20100316 103800 7.250931020.69030 20100316 103900 7.253651020.70700 20100316 104000 7.257401020.72050 20100316 104100 7.261921020.72260 20100316 104200 7.266001020.72130 20100316 104300 7.269121020.72510 20100316 104400 7.272131020.73100 20100316 104500 7.276071020.74010 20100316 104600 7.280531020.75940 20100316 104700 7.284091020.78100 20100316 104800 7.286461020.79050 20100316 104900 7.288961020.79660 20100316 105000 7.292561020.81220 20100316 105100 7.296501020.82250 20100316 105200 7.299241020.81490 20100316 105300 7.300961020.80440 20100316 105400 7.303351020.80470 20100316 105500 7.306851020.80890 20100316 105600 7.310061020.80770 20100316 105700 7.311971020.80430 20100316 105800 7.313501020.80110 20100316 105900 7.316011020.79930 20100316 110000 7.319341020.80860 20100316 110100 7.322231020.83150 20100316 110200 7.324071020.85680 20100316 110300 7.325641020.87680 20100316 110400 7.328081020.89550 20100316 110500 7.331171020.91550 20100316 110600 7.333491020.93520 20100316 110700 7.334731020.95350 20100316 110800 7.336371020.96740 20100316 110900 7.339131020.97650 20100316 111000 7.341691020.98590 20100316 111100 7.343011020.99600 20100316 111200 7.343761021.00240 20100316 111300 7.345221021.00310 20100316 111400 7.347511021.00210 20100316 111500 7.349311021.00510 20100316 111600 7.349791021.01190 20100316 111700 7.350021021.02030 20100316 111800 7.351161021.02740 20100316 111900 7.352681021.02780 20100316 112000 7.353681021.02310 20100316 112100 7.354431021.02050 20100316 112200 7.355351021.02110 20100316 112300 7.356201021.02050 20100316 112400 7.356941021.01250 20100316 112500 7.357871020.99610 20100316 112600 7.358851020.98220 20100316 112700 7.359361020.97540 20100316 112800 7.359481020.96780 20100316 112900 7.359921020.95690 20100316 113000 7.360651020.94780 20100316 113100 7.360881020.93940 20100316 113200 7.360511020.92810 20100316 113300 7.360201020.91560 20100316 113400 7.360481020.90340 20100316 113500 7.360851020.88870 20100316 113600 7.360291020.87200 20100316 113700 7.359101020.85820 20100316 113800 7.358601020.84720 20100316 113900 7.358961020.83360 20100316 114000 7.358961020.81430 20100316 114100 7.357991020.78950 20100316 114200 7.356791020.76100 20100316 114300 7.356211020.73480 20100316 114400 7.356121020.71600 20100316 114500 7.355721020.70090 20100316 114600 7.354631020.68170 20100316 114700 7.353421020.65780 20100316 114800 7.352721020.63930 20100316 114900 7.352351020.63680 20100316 115000 7.351661020.65010 20100316 115100 7.350361020.67520 20100316 115200 7.348691020.70680 20100316 115300 7.347331020.73350 20100316 115400 7.346331020.74470 20100316 115500 7.344891020.74130 20100316 115600 7.342781020.72900 20100316 115700 7.340691020.70920 20100316 115800 7.339091020.67830 20100316 115900 7.337751020.63890 20100316 120000 7.335881020.60620 20100316 120100 7.333301020.58200 20100316 120200 7.330921020.55390 20100316 120300 7.329211020.52010 20100316 120400 7.327531020.48860 20100316 120500 7.325311020.46260 20100316 120600 7.322921020.44100 20100316 120700 7.320941020.42430 20100316 120800 7.319181020.41690 20100316 120900 7.316921020.42560 20100316 121000 7.314081020.44990 20100316 121100 7.311361020.47910 20100316 121200 7.309111020.50700 20100316 121300 7.306901020.53520 20100316 121400 7.304251020.56290 20100316 121500 7.301281020.58760 20100316 121600 7.298331020.60600 20100316 121700 7.295451020.61350 20100316 121800 7.292481020.61110 20100316 121900 7.289351020.60620 20100316 122000 7.286071020.60340 20100316 122100 7.282761020.60410 20100316 122200 7.279651020.60950 20100316 122300 7.276711020.61790 20100316 122400 7.273591020.62700 20100316 122500 7.270061020.63590 20100316 122600 7.266181020.63930 20100316 122700 7.262451020.62880 20100316 122800 7.259401020.60050 20100316 122900 7.256511020.55820 20100316 123000 7.252761020.51260 20100316 123100 7.248261020.47230 20100316 123200 7.243891020.43630 20100316 123300 7.240061020.40070 20100316 123400 7.236381020.36500 20100316 123500 7.232121020.33070 20100316 123600 7.227091020.30070 20100316 123700 7.222341020.27660 20100316 123800 7.218501020.25270 20100316 123900 7.214501020.22520 20100316 124000 7.209461020.19900 20100316 124100 7.204211020.17650 20100316 124200 7.199831020.14970 20100316 124300 7.195951020.11570 20100316 124400 7.191511020.08650 20100316 124500 7.186311020.07410 20100316 124600 7.181321020.07910 20100316 124700 7.177261020.09580 20100316 124800 7.173261020.11750 20100316 124900 7.168081020.14180 20100316 125000 7.162331020.16760 20100316 125100 7.157581020.18440 20100316 125200 7.153741020.18530 20100316 125300 7.149131020.18400 20100316 125400 7.143001020.19230 20100316 125500 7.136701020.20060 20100316 125600 7.131601020.19350 20100316 125700 7.127211020.16830 20100316 125800 7.122131020.13600 20100316 125900 7.115851020.11350 20100316 130000 7.109461020.10620 20100316 130100 7.104171020.09870 20100316 130200 7.099301020.08240 20100316 130300 7.093581020.06400 20100316 130400 7.087171020.04330 20100316 130500 7.081141020.01730 20100316 130600 7.075771019.99840 20100316 130700 7.070421019.99690 20100316 130800 7.065061019.99440 20100316 130900 7.059631019.97820 20100316 131000 7.052951019.96500 20100316 131100 7.045691019.96270 20100316 131200 7.040511019.96160 20100316 131300 7.036761019.96520 20100316 131400 7.030851019.98560 20100316 131500 7.022381020.01750 20100316 131600 7.014691020.04600 20100316 131700 7.009701020.06380 20100316 131800 7.005361020.07530 20100316 131900 6.998761020.08860 20100316 132000 6.990341020.10060 20100316 132100 6.983001020.10780 20100316 132200 6.977751020.11310 20100316 132300 6.972671020.11610 20100316 132400 6.965731020.11650 20100316 132500 6.957501020.11260 20100316 132600 6.950451020.09870 20100316 132700 6.945341020.07890 20100316 132800 6.940011020.06430 20100316 132900 6.932721020.05430 20100316 133000 6.924511020.03910 20100316 133100 6.917441020.02570 20100316 133200 6.911911020.03000 20100316 133300 6.906151020.04760 20100316 133400 6.898481020.06610 20100316 133500 6.889951020.08440 20100316 133600 6.882941020.09990 20100316 133700 6.877231020.10700 20100316 133800 6.870581020.11080 20100316 133900 6.862341020.12090 20100316 134000 6.854141020.13940 20100316 134100 6.847251020.16130 20100316 134200 6.840901020.17770 20100316 134300 6.833671020.18500 20100316 134400 6.825501020.19300 20100316 134500 6.817751020.20820 20100316 134600 6.811461020.21780 20100316 134700 6.805501020.21520 20100316 134800 6.797901020.21410 20100316 134900 6.789281020.22310 20100316 135000 6.781901020.23890 20100316 135100 6.775761020.25610 20100316 135200 6.768821020.26640 20100316 135300 6.760491020.26820 20100316 135400 6.752281020.27120 20100316 135500 6.745131020.28010 20100316 135600 6.738121020.29070 20100316 135700 6.730211020.29730 20100316 135800 6.721801020.29540 20100316 135900 6.713801020.28410 20100316 140000 6.706291020.26650 20100316 140100 6.698701020.24740 20100316 140200 6.690691020.22730 20100316 140300 6.682421020.20940 20100316 140400 6.674451020.20490 20100316 140500 6.667061020.21390 20100316 140600 6.659561020.22230 20100316 140700 6.651301020.22770 20100316 140800 6.643001020.23240 20100316 140900 6.635581020.23380 20100316 141000 6.628511020.23350 20100316 141100 6.620771020.23900 20100316 141200 6.612341020.25650 20100316 141300 6.604021020.28130 20100316 141400 6.596301020.29860 20100316 141500 6.588711020.30460 20100316 141600 6.580601020.30540 20100316 141700 6.572251020.29630 20100316 141800 6.564201020.28150 20100316 141900 6.556301020.27990 20100316 142000 6.548201020.28910 20100316 142100 6.539691020.29320 20100316 142200 6.531041020.29770 20100316 142300 6.522941020.31080 20100316 142400 6.515291020.32330 20100316 142500 6.507281020.32450 20100316 142600 6.498661020.31860 20100316 142700 6.490091020.31910 20100316 142800 6.482291020.32990 20100316 142900 6.475231020.34180 20100316 143000 6.467721020.34770 20100316 143100 6.458211020.34390 20100316 143200 6.448331020.33050 20100316 143300 6.441471020.31980 20100316 143400 6.436361020.32470 20100316 143500 6.428361020.33760 20100316 143600 6.417061020.34040 20100316 143700 6.406901020.33030 20100316 143800 6.400581020.31680 20100316 143900 6.395241020.30650 20100316 144000 6.386501020.30350 20100316 144100 6.375031020.30860 20100316 144200 6.365631020.31440 20100316 144300 6.359891020.31550 20100316 144400 6.353841020.31780 20100316 144500 6.344151020.32450 20100316 144600 6.333101020.32640 20100316 144700 6.324931020.31610 20100316 144800 6.319491020.29890 20100316 144900 6.312831020.28770 20100316 145000 6.303121020.29220 20100316 145100 6.292971020.30870 20100316 145200 6.285521020.32170 20100316 145300 6.280081020.32160 20100316 145400 6.272931020.31450 20100316 145500 6.262651020.31010 20100316 145600 6.252311020.30530 20100316 145700 6.245131020.29380 20100316 145800 6.239631020.28310 20100316 145900 6.231751020.28170 20100316 150000 6.220781020.28340 20100316 150100 6.210651020.27790 20100316 150200 6.204161020.26620 20100316 150300 6.198631020.25990 20100316 150400 6.190081020.26170 20100316 150500 6.179271020.26450 20100316 150600 6.170281020.26670 20100316 150700 6.164541020.27190 20100316 150800 6.158821020.27560 20100316 150900 6.149971020.27420 20100316 151000 6.139621020.27250 20100316 151100 6.131581020.27550 20100316 151200 6.126021020.27900 20100316 151300 6.119501020.27590 20100316 151400 6.110301020.26940 20100316 151500 6.100621020.26710 20100316 151600 6.093131020.26930 20100316 151700 6.087381020.27150 20100316 151800 6.080471020.27220 20100316 151900 6.071011020.27360 20100316 152000 6.061281020.27430 20100316 152100 6.054011020.26910 20100316 152200 6.048231020.26410 20100316 152300 6.040891020.27230 20100316 152400 6.031371020.29170 20100316 152500 6.022301020.30980 20100316 152600 6.015791020.32490 20100316 152700 6.010341020.33730 20100316 152800 6.002971020.34300 20100316 152900 5.993621020.34480 20100316 153000 5.985261020.34720 20100316 153100 5.979391020.34690 20100316 153200 5.973711020.34230 20100316 153300 5.965661020.33520 20100316 153400 5.956291020.32550 20100316 153500 5.948571020.31640 20100316 153600 5.943061020.31370 20100316 153700 5.937151020.31470 20100316 153800 5.928871020.31270 20100316 153900 5.919661020.30920 20100316 154000 5.912251020.30920 20100316 154100 5.906781020.31080 20100316 154200 5.900601020.30820 20100316 154300 5.892081020.30340 20100316 154400 5.883071020.30330 20100316 154500 5.876291020.30800 20100316 154600 5.871301020.31490 20100316 154700 5.865101020.32690 20100316 154800 5.856711020.34460 20100316 154900 5.848491020.36190 20100316 155000 5.842531020.37780 20100316 155100 5.837721020.39590 20100316 155200 5.831421020.41320 20100316 155300 5.823201020.42200 20100316 155400 5.815441020.42230 20100316 155500 5.809861020.42210 20100316 155600 5.805031020.42520 20100316 155700 5.798371020.42810 20100316 155800 5.789931020.42650 20100316 155900 5.782391020.42090 20100316 160000 5.777171020.41730 20100316 160100 5.772451020.42180 20100316 160200 5.765711020.43200 20100316 160300 5.757301020.44130 20100316 160400 5.750031020.44790 20100316 160500 5.745111020.45520 20100316 160600 5.740471020.46450 20100316 160700 5.733921020.47330 20100316 160800 5.726291020.47990 20100316 160900 5.720001020.48590 20100316 161000 5.715521020.49200 20100316 161100 5.710861020.49780 20100316 161200 5.704411020.50560 20100316 161300 5.697241020.51650 20100316 161400 5.691601020.52890 20100316 161500 5.687531020.54290 20100316 161600 5.682711020.56010 20100316 161700 5.675981020.57830 20100316 161800 5.669021020.59310 20100316 161900 5.663811020.60280 20100316 162000 5.659661020.60820 20100316 162100 5.654291020.61140 20100316 162200 5.647401020.61490 20100316 162300 5.641041020.61870 20100316 162400 5.636581020.62250 20100316 162500 5.632621020.62830 20100316 162600 5.627111020.63640 20100316 162700 5.620441020.64450 20100316 162800 5.614781020.65130 20100316 162900 5.610821020.65900 20100316 163000 5.607061020.66910 20100316 163100 5.601991020.68170 20100316 163200 5.596111020.69690 20100316 163300 5.591151020.71420 20100316 163400 5.587511020.73120 20100316 163500 5.583621020.74880 20100316 163600 5.578341020.76750 20100316 163700 5.572801020.78420 20100316 163800 5.568561020.79830 20100316 163900 5.565211020.81120 20100316 164000 5.561111020.82250 20100316 164100 5.555791020.83290 20100316 164200 5.550591020.84510 20100316 164300 5.546671020.86090 20100316 164400 5.543411020.87910 20100316 164500 5.539401020.89680 20100316 164600 5.534451020.91510 20100316 164700 5.529741020.93690 20100316 164800 5.526111020.96020 20100316 164900 5.523081020.98080 20100316 165000 5.519571020.99800 20100316 165100 5.515251021.01300 20100316 165200 5.510941021.02650 20100316 165300 5.507561021.03880 20100316 165400 5.504851021.05070 20100316 165500 5.501681021.06210 20100316 165600 5.497591021.07100 20100316 165700 5.493621021.07660 20100316 165800 5.490771021.08190 20100316 165900 5.488341021.09090 20100316 170000 5.485051021.10470 20100316 170100 5.480951021.11950 20100316 170200 5.477281021.13080 20100316 170300 5.474621021.13960 20100316 170400 5.472141021.14920 20100316 170500 5.468851021.16090 20100316 170600 5.465081021.17350 20100316 170700 5.461971021.18470 20100316 170800 5.459791021.19250 20100316 170900 5.457601021.19750 20100316 171000 5.454671021.20190 20100316 171100 5.451571021.20780 20100316 171200 5.449191021.21620 20100316 171300 5.447381021.22580 20100316 171400 5.445341021.23410 20100316 171500 5.442821021.24130 20100316 171600 5.440311021.25010 20100316 171700 5.438301021.26220 20100316 171800 5.436661021.27670 20100316 171900 5.434731021.29080 20100316 172000 5.432291021.30310 20100316 172100 5.430011021.31610 20100316 172200 5.428421021.33160 20100316 172300 5.427021021.34800 20100316 172400 5.425091021.36210 20100316 172500 5.422771021.37350 20100316 172600 5.420811021.38400 20100316 172700 5.419621021.39380 20100316 172800 5.418581021.40320 20100316 172900 5.416851021.41390 20100316 173000 5.414701021.42440 20100316 173100 5.413171021.43170 20100316 173200 5.412561021.43740 20100316 173300 5.411981021.44650 20100316 173400 5.410811021.46020 20100316 173500 5.409511021.47520 20100316 173600 5.408681021.48920 20100316 173700 5.408271021.50360 20100316 173800 5.407731021.51950 20100316 173900 5.406641021.53570 20100316 174000 5.405541021.55210 20100316 174100 5.405171021.57060 20100316 174200 5.405051021.59360 20100316 174300 5.404341021.62000 20100316 174400 5.403291021.64400 20100316 174500 5.402581021.66120 20100316 174600 5.402431021.67320 20100316 174700 5.402511021.68490 20100316 174800 5.402241021.70030 20100316 174900 5.401721021.72050 20100316 175000 5.401621021.74340 20100316 175100 5.402011021.76630 20100316 175200 5.402391021.78830 20100316 175300 5.402591021.80880 20100316 175400 5.402731021.82640 20100316 175500 5.403041021.84230 20100316 175600 5.403661021.85930 20100316 175700 5.404301021.87810 20100316 175800 5.404691021.89600 20100316 175900 5.405061021.91010 20100316 180000 5.405561021.92220 20100316 180100 5.406171021.93490 20100316 180200 5.406991021.94660 20100316 180300 5.407791021.95660 20100316 180400 5.408261021.96690 20100316 180500 5.408761021.97770 20100316 180600 5.409721021.98710 20100316 180700 5.410851021.99600 20100316 180800 5.411741022.00620 20100316 180900 5.412561022.01620 20100316 181000 5.413741022.02480 20100316 181100 5.415211022.03480 20100316 181200 5.416531022.04790 20100316 181300 5.417761022.06030 20100316 181400 5.419241022.06870 20100316 181500 5.421041022.07440 20100316 181600 5.422871022.07960 20100316 181700 5.424511022.08490 20100316 181800 5.426101022.09080 20100316 181900 5.427871022.09760 20100316 182000 5.429731022.10520 20100316 182100 5.431461022.11430 20100316 182200 5.433151022.12540 20100316 182300 5.435031022.13820 20100316 182400 5.437151022.15200 20100316 182500 5.439331022.16610 20100316 182600 5.441461022.18050 20100316 182700 5.443571022.19570 20100316 182800 5.445671022.21120 20100316 182900 5.447841022.22840 20100316 183000 5.450141022.25070 20100316 183100 5.452591022.27720 20100316 183200 5.455111022.30130 20100316 183300 5.457711022.31830 20100316 183400 5.460531022.33240 20100316 183500 5.463501022.34830 20100316 183600 5.466341022.36410 20100316 183700 5.469171022.37650 20100316 183800 5.472261022.38550 20100316 183900 5.475511022.39370 20100316 184000 5.478651022.40420 20100316 184100 5.481371022.41920 20100316 184200 5.483871022.43910 20100316 184300 5.486941022.46040 20100316 184400 5.490681022.47760 20100316 184500 5.494021022.48910 20100316 184600 5.496621022.49860 20100316 184700 5.499451022.50930 20100316 184800 5.503131022.51980 20100316 184900 5.507141022.52840 20100316 185000 5.510751022.53580 20100316 185100 5.513911022.54570 20100316 185200 5.517201022.56070 20100316 185300 5.521081022.58010 20100316 185400 5.525231022.59930 20100316 185500 5.529031022.61270 20100316 185600 5.532431022.61890 20100316 185700 5.536101022.62080 20100316 185800 5.540381022.62210 20100316 185900 5.544871022.62640 20100316 190000 5.548961022.63610 20100316 190100 5.552641022.65110 20100316 190200 5.556461022.66870 20100316 190300 5.560691022.68490 20100316 190400 5.565011022.69470 20100316 190500 5.569041022.69730 20100316 190600 5.572811022.69810 20100316 190700 5.576811022.70200 20100316 190800 5.581411022.70750 20100316 190900 5.586211022.71290 20100316 191000 5.590611022.71910 20100316 191100 5.594721022.72740 20100316 191200 5.599161022.73930 20100316 191300 5.604101022.75380 20100316 191400 5.609121022.76440 20100316 191500 5.613881022.76840 20100316 191600 5.618491022.77130 20100316 191700 5.623291022.78020 20100316 191800 5.628411022.79480 20100316 191900 5.633521022.81170 20100316 192000 5.638221022.82820 20100316 192100 5.642771022.84230 20100316 192200 5.647851022.85390 20100316 192300 5.653321022.86520 20100316 192400 5.658351022.87680 20100316 192500 5.662921022.88900 20100316 192600 5.667771022.90580 20100316 192700 5.673131022.92940 20100316 192800 5.678641022.95390 20100316 192900 5.683951022.97380 20100316 193000 5.688861022.98950 20100316 193100 5.693751023.00150 20100316 193200 5.699221023.00960 20100316 193300 5.705141023.01550 20100316 193400 5.710821023.02210 20100316 193500 5.715961023.02960 20100316 193600 5.721121023.03640 20100316 193700 5.726941023.04370 20100316 193800 5.733101023.05380 20100316 193900 5.738861023.06530 20100316 194000 5.744081023.07470 20100316 194100 5.749351023.08100 20100316 194200 5.755361023.08540 20100316 194300 5.761851023.08810 20100316 194400 5.767741023.08930 20100316 194500 5.772761023.08920 20100316 194600 5.777901023.08660 20100316 194700 5.783841023.08240 20100316 194800 5.790011023.08140 20100316 194900 5.795611023.08720 20100316 195000 5.800881023.09830 20100316 195100 5.806751023.11210 20100316 195200 5.813421023.12780 20100316 195300 5.819971023.14540 20100316 195400 5.825661023.16220 20100316 195500 5.831101023.17430 20100316 195600 5.837361023.18130 20100316 195700 5.844431023.18610 20100316 195800 5.851311023.18980 20100316 195900 5.857221023.19420 20100316 200000 5.862621023.20440 20100316 200100 5.868831023.22090 20100316 200200 5.876011023.23870 20100316 200300 5.882821023.25410 20100316 200400 5.888511023.26830 20100316 200500 5.893941023.28300 20100316 200600 5.900231023.29850 20100316 200700 5.907311023.31360 20100316 200800 5.913961023.32580 20100316 200900 5.919611023.33560 20100316 201000 5.925351023.34690 20100316 201100 5.932211023.36100 20100316 201200 5.939541023.37310 20100316 201300 5.946111023.37980 20100316 201400 5.951831023.38470 20100316 201500 5.957911023.39180 20100316 201600 5.965201023.40190 20100316 201700 5.972831023.41510 20100316 201800 5.979521023.43050 20100316 201900 5.985481023.44660 20100316 202000 5.991801023.46330 20100316 202100 5.998871023.47840 20100316 202200 6.005681023.48570 20100316 202300 6.011521023.48570 20100316 202400 6.017551023.48360 20100316 202500 6.024821023.48220 20100316 202600 6.032311023.48130 20100316 202700 6.038581023.48060 20100316 202800 6.044011023.47920 20100316 202900 6.050171023.47700 20100316 203000 6.057481023.47520 20100316 203100 6.064901023.47480 20100316 203200 6.071261023.47780 20100316 203300 6.076851023.48560 20100316 203400 6.083191023.49440 20100316 203500 6.090831023.50010 20100316 203600 6.098411023.50470 20100316 203700 6.104891023.51000 20100316 203800 6.111051023.51610 20100316 203900 6.117921023.52360 20100316 204000 6.125381023.53250 20100316 204100 6.132511023.54180 20100316 204200 6.138951023.54980 20100316 204300 6.145441023.55550 20100316 204400 6.152291023.56120 20100316 204500 6.158941023.56900 20100316 204600 6.165311023.57820 20100316 204700 6.171861023.58750 20100316 204800 6.178601023.59670 20100316 204900 6.185391023.60620 20100316 205000 6.192121023.61780 20100316 205100 6.198531023.63130 20100316 205200 6.204871023.64380 20100316 205300 6.211701023.65360 20100316 205400 6.218891023.66140 20100316 205500 6.226021023.66640 20100316 205600 6.232891023.66740 20100316 205700 6.239451023.66740 20100316 205800 6.246091023.67150 20100316 205900 6.253141023.68160 20100316 210000 6.260161023.69510 20100316 210100 6.266731023.70910 20100316 210200 6.273171023.72280 20100316 210300 6.279901023.73610 20100316 210400 6.286671023.74900 20100316 210500 6.293101023.76200 20100316 210600 6.299671023.77390 20100316 210700 6.306661023.78360 20100316 210800 6.313451023.79190 20100316 210900 6.319531023.79880 20100316 211000 6.325411023.80260 20100316 211100 6.331971023.80190 20100316 211200 6.339091023.79910 20100316 211300 6.345761023.79930 20100316 211400 6.351551023.80180 20100316 211500 6.357421023.80150 20100316 211600 6.364271023.79940 20100316 211700 6.371531023.80370 20100316 211800 6.378151023.81800 20100316 211900 6.384281023.83650 20100316 212000 6.390751023.85210 20100316 212100 6.397641023.86380 20100316 212200 6.404401023.87390 20100316 212300 6.410641023.88420 20100316 212400 6.416541023.89680 20100316 212500 6.422851023.91190 20100316 212600 6.429791023.92840 20100316 212700 6.436341023.94560 20100316 212800 6.441761023.96350 20100316 212900 6.447101023.98210 20100316 213000 6.453741024.00030 20100316 213100 6.461161024.01730 20100316 213200 6.467611024.03490 20100316 213300 6.472771024.05280 20100316 213400 6.478161024.06830 20100316 213500 6.484751024.08020 20100316 213600 6.491721024.09060 20100316 213700 6.497761024.10150 20100316 213800 6.503041024.11250 20100316 213900 6.508881024.12040 20100316 214000 6.515671024.12280 20100316 214100 6.522361024.12140 20100316 214200 6.528181024.12060 20100316 214300 6.533401024.12290 20100316 214400 6.538771024.12640 20100316 214500 6.544961024.12950 20100316 214600 6.551551024.13490 20100316 214700 6.557361024.14370 20100316 214800 6.562241024.15140 20100316 214900 6.567201024.15570 20100316 215000 6.573031024.16030 20100316 215100 6.579371024.16760 20100316 215200 6.585091024.17730 20100316 215300 6.589721024.19170 20100316 215400 6.594381024.20950 20100316 215500 6.600301024.22490 20100316 215600 6.606761024.23700 20100316 215700 6.612161024.24510 20100316 215800 6.616741024.24800 20100316 215900 6.622011024.25030 20100316 220000 6.628321024.25670 20100316 220100 6.634461024.26470 20100316 220200 6.639371024.27130 20100316 220300 6.643471024.27690 20100316 220400 6.648211024.28260 20100316 220500 6.654161024.28860 20100316 220600 6.660191024.29360 20100316 220700 6.665001024.29800 20100316 220800 6.668791024.30470 20100316 220900 6.673071024.31580 20100316 221000 6.678771024.33050 20100316 221100 6.684831024.34720 20100316 221200 6.689421024.36490 20100316 221300 6.692801024.38200 20100316 221400 6.697011024.39650 20100316 221500 6.702661024.41020 20100316 221600 6.708231024.42700 20100316 221700 6.712511024.44760 20100316 221800 6.716201024.47030 20100316 221900 6.720771024.49270 20100316 222000 6.726311024.51120 20100316 222100 6.731641024.52120 20100316 222200 6.736011024.52250 20100316 222300 6.739791024.52380 20100316 222400 6.743801024.53230 20100316 222500 6.748371024.54340 20100316 222600 6.752891024.55260 20100316 222700 6.756891024.56210 20100316 222800 6.760711024.57530 20100316 222900 6.764741024.59020 20100316 223000 6.768861024.60270 20100316 223100 6.772791024.61250 20100316 223200 6.776461024.62320 20100316 223300 6.780181024.63430 20100316 223400 6.784061024.64090 20100316 223500 6.787831024.64320 20100316 223600 6.791491024.64610 20100316 223700 6.795211024.65200 20100316 223800 6.798831024.65850 20100316 223900 6.802391024.66250 20100316 224000 6.806161024.66340 20100316 224100 6.809911024.66390 20100316 224200 6.813311024.66900 20100316 224300 6.816471024.67920 20100316 224400 6.819791024.69050 20100316 224500 6.823441024.70230 20100316 224600 6.826971024.71720 20100316 224700 6.829801024.73520 20100316 224800 6.832321024.75330 20100316 224900 6.835491024.76930 20100316 225000 6.839251024.78190 20100316 225100 6.842471024.78980 20100316 225200 6.844711024.79770 20100316 225300 6.846881024.81010 20100316 225400 6.849931024.82040 20100316 225500 6.853461024.82490 20100316 225600 6.856361024.83360 20100316 225700 6.858401024.85030 20100316 225800 6.860521024.86450 20100316 225900 6.863391024.87030 20100316 230000 6.866501024.87570 20100316 230100 6.868981024.89060 20100316 230200 6.870971024.91010 20100316 230300 6.873361024.92150 20100316 230400 6.876231024.92440 20100316 230500 6.878751024.92470 20100316 230600 6.880521024.92590 20100316 230700 6.882301024.93350 20100316 230800 6.884711024.94990 20100316 230900 6.887151024.96680 20100316 231000 6.888831024.97460 20100316 231100 6.889891024.97610 20100316 231200 6.891221024.98380 20100316 231300 6.893311025.00440 20100316 231400 6.895491025.02760 20100316 231500 6.896921025.03770 20100316 231600 6.897881025.03880 20100316 231700 6.899241025.04720 20100316 231800 6.901191025.06370 20100316 231900 6.903021025.07680 20100316 232000 6.904091025.08500 20100316 232100 6.904891025.09240 20100316 232200 6.906401025.09870 20100316 232300 6.908491025.10180 20100316 232400 6.909971025.09680 20100316 232500 6.910411025.08410 20100316 232600 6.910861025.07760 20100316 232700 6.912301025.08710 20100316 232800 6.913951025.10540 20100316 232900 6.914471025.11640 20100316 233000 6.914101025.11480 20100316 233100 6.914291025.11200 20100316 233200 6.915531025.12380 20100316 233300 6.916691025.15390 20100316 233400 6.916871025.18610 20100316 233500 6.916541025.20260 20100316 233600 6.916551025.20740 20100316 233700 6.917261025.21500 20100316 233800 6.918381025.22510 20100316 233900 6.918981025.23080 20100316 234000 6.918571025.23930 20100316 234100 6.918121025.26280 20100316 234200 6.918661025.29470 20100316 234300 6.919741025.31710 20100316 234400 6.920111025.32960 20100316 234500 6.919371025.34890 20100316 234600 6.918591025.37700 20100316 234700 6.918841025.39810 20100316 234800 6.919541025.40690 20100316 234900 6.919341025.41300 20100316 235000 6.918031025.42160 20100316 235100 6.916791025.42990 20100316 235200 6.916481025.43650 20100316 235300 6.916511025.44120 20100316 235400 6.915701025.44410 20100316 235500 6.913931025.44980 20100316 235600 6.912451025.46170 20100316 235700 6.912241025.47340 20100316 235800 6.912421025.48100 20100316 235900 6.911371025.48900 20100317 000000 6.909311025.49440 20100317 000100 6.907891025.49440 20100317 000200 6.907731025.50060 20100317 000300 6.907671025.52210 20100317 000400 6.906331025.54840 20100317 000500 6.904041025.56690 20100317 000600 6.902331025.58270 20100317 000700 6.901791025.60160 20100317 000800 6.901421025.61700 20100317 000900 6.899861025.63320 20100317 001000 6.897171025.66590 20100317 001100 6.894901025.70560 20100317 001200 6.893891025.73150 20100317 001300 6.892771025.74530 20100317 001400 6.890181025.75560 20100317 001500 6.887241025.76120 20100317 001600 6.885641025.76280 20100317 001700 6.884731025.76420 20100317 001800 6.882841025.76450 20100317 001900 6.879821025.76350 20100317 002000 6.877031025.76620 20100317 002100 6.875491025.77290 20100317 002200 6.874511025.77900 20100317 002300 6.872431025.78700 20100317 002400 6.869051025.80090 20100317 002500 6.866111025.81510 20100317 002600 6.864431025.82170 20100317 002700 6.862811025.82090 20100317 002800 6.860121025.81890 20100317 002900 6.856671025.82320 20100317 003000 6.853401025.83600 20100317 003100 6.850901025.85020 20100317 003200 6.848681025.85770 20100317 003300 6.845541025.86190 20100317 003400 6.841431025.86930 20100317 003500 6.837861025.87810 20100317 003600 6.835501025.88350 20100317 003700 6.833081025.88400 20100317 003800 6.829461025.88150 20100317 003900 6.825381025.88090 20100317 004000 6.822331025.88730 20100317 004100 6.820181025.90170 20100317 004200 6.817291025.91970 20100317 004300 6.813221025.93350 20100317 004400 6.809361025.93950 20100317 004500 6.806661025.94170 20100317 004600 6.804341025.94580 20100317 004700 6.800991025.95410 20100317 004800 6.796401025.96360 20100317 004900 6.792021025.96880 20100317 005000 6.788821025.96740 20100317 005100 6.785831025.96360 20100317 005200 6.781631025.96220 20100317 005300 6.776461025.96420 20100317 005400 6.771691025.96300 20100317 005500 6.767861025.95070 20100317 005600 6.764291025.93200 20100317 005700 6.760211025.91940 20100317 005800 6.755511025.91370 20100317 005900 6.750861025.90850 20100317 010000 6.746831025.89930 20100317 010100 6.743031025.88520 20100317 010200 6.738761025.86930 20100317 010300 6.734211025.85640 20100317 010400 6.729911025.84960 20100317 010500 6.725791025.84910 20100317 010600 6.721481025.85030 20100317 010700 6.716931025.84930 20100317 010800 6.712311025.84700 20100317 010900 6.707611025.84390 20100317 011000 6.702751025.83730 20100317 011100 6.697921025.82640 20100317 011200 6.693061025.81710 20100317 011300 6.687811025.81540 20100317 011400 6.682551025.81540 20100317 011500 6.677901025.80600 20100317 011600 6.673321025.78910 20100317 011700 6.667951025.77740 20100317 011800 6.662111025.77880 20100317 011900 6.656781025.79000 20100317 012000 6.652191025.80220 20100317 012100 6.647711025.80760 20100317 012200 6.642701025.80490 20100317 012300 6.637271025.79980 20100317 012400 6.632111025.80080 20100317 012500 6.627361025.81280 20100317 012600 6.622351025.83100 20100317 012700 6.616771025.84610 20100317 012800 6.611101025.85670 20100317 012900 6.605781025.86740 20100317 013000 6.600681025.88000 20100317 013100 6.595201025.89460 20100317 013200 6.589261025.91110 20100317 013300 6.583411025.92780 20100317 013400 6.577931025.94030 20100317 013500 6.572611025.94560 20100317 013600 6.567081025.94350 20100317 013700 6.561231025.93750 20100317 013800 6.555601025.93290 20100317 013900 6.550361025.93260 20100317 014000 6.544571025.93560 20100317 014100 6.537891025.93770 20100317 014200 6.531371025.93380 20100317 014300 6.525661025.92450 20100317 014400 6.520311025.91590 20100317 014500 6.514601025.91470 20100317 014600 6.508261025.91910 20100317 014700 6.501831025.92070 20100317 014800 6.495981025.91890 20100317 014900 6.490511025.92290 20100317 015000 6.484491025.93620 20100317 015100 6.477891025.94880 20100317 015200 6.471481025.94970 20100317 015300 6.465511025.94050 20100317 015400 6.459591025.93200 20100317 015500 6.453331025.92800 20100317 015600 6.446671025.92530 20100317 015700 6.439881025.91870 20100317 015800 6.433321025.90490 20100317 015900 6.427211025.88570 20100317 020000 6.421211025.87010 20100317 020100 6.414851025.86470 20100317 020200 6.408401025.86490 20100317 020300 6.402211025.86570 20100317 020400 6.395821025.86920 20100317 020500 6.389021025.87630 20100317 020600 6.382511025.88310 20100317 020700 6.376601025.88630 20100317 020800 6.370641025.88360 20100317 020900 6.364081025.87600 20100317 021000 6.357061025.86680 20100317 021100 6.350281025.85530 20100317 021200 6.344091025.84070 20100317 021300 6.337821025.82860 20100317 021400 6.330851025.82290 20100317 021500 6.323641025.81850 20100317 021600 6.317011025.81320 20100317 021700 6.310971025.82210 20100317 021800 6.304501025.85540 20100317 021900 6.297201025.88510 20100317 022000 6.290051025.88620 20100317 022100 6.283601025.88540 20100317 022200 6.277331025.90330 20100317 022300 6.271001025.92420 20100317 022400 6.264521025.94820 20100317 022500 6.257811025.98950 20100317 022600 6.251351026.03240 20100317 022700 6.245211026.05110 20100317 022800 6.238651026.05120 20100317 022900 6.231811026.04690 20100317 023000 6.225311026.04350 20100317 023100 6.218851026.04910 20100317 023200 6.211931026.06590 20100317 023300 6.204791026.07950 20100317 023400 6.197891026.07590 20100317 023500 6.191231026.05980 20100317 023600 6.184571026.04640 20100317 023700 6.177731026.04890 20100317 023800 6.170541026.06980 20100317 023900 6.163251026.09300 20100317 024000 6.156431026.10160 20100317 024100 6.150011026.09840 20100317 024200 6.143591026.09660 20100317 024300 6.137101026.10110 20100317 024400 6.130331026.11170 20100317 024500 6.123311026.12470 20100317 024600 6.116851026.13300 20100317 024700 6.111151026.13960 20100317 024800 6.105171026.15580 20100317 024900 6.098251026.17970 20100317 025000 6.091161026.19880 20100317 025100 6.084651026.20940 20100317 025200 6.078461026.21620 20100317 025300 6.071851026.22720 20100317 025400 6.064561026.24990 20100317 025500 6.057221026.27960 20100317 025600 6.050611026.30370 20100317 025700 6.044541026.31810 20100317 025800 6.038101026.32510 20100317 025900 6.030981026.32650 20100317 030000 6.023731026.32340 20100317 030100 6.016991026.31570 20100317 030200 6.010741026.30070 20100317 030300 6.004351026.27620 20100317 030400 5.997471026.24570 20100317 030500 5.990471026.22060 20100317 030600 5.983791026.20840 20100317 030700 5.977451026.20390 20100317 030800 5.971061026.20030 20100317 030900 5.964281026.19970 20100317 031000 5.957321026.20560 20100317 031100 5.950741026.21760 20100317 031200 5.944721026.23290 20100317 031300 5.938601026.24670 20100317 031400 5.931851026.25510 20100317 031500 5.924921026.26130 20100317 031600 5.918351026.27440 20100317 031700 5.911971026.29290 20100317 031800 5.905731026.30060 20100317 031900 5.899661026.29350 20100317 032000 5.893421026.29120 20100317 032100 5.886821026.30670 20100317 032200 5.880271026.32860 20100317 032300 5.874111026.34210 20100317 032400 5.868081026.35030 20100317 032500 5.861861026.36190 20100317 032600 5.855591026.37380 20100317 032700 5.849491026.38230 20100317 032800 5.843581026.39270 20100317 032900 5.837811026.41080 20100317 033000 5.831971026.43920 20100317 033100 5.825901026.47960 20100317 033200 5.819781026.52730 20100317 033300 5.813721026.57030 20100317 033400 5.807811026.59670 20100317 033500 5.802171026.60250 20100317 033600 5.796551026.59760 20100317 033700 5.790591026.59710 20100317 033800 5.784381026.60730 20100317 033900 5.778161026.62010 20100317 034000 5.772151026.62560 20100317 034100 5.766381026.62880 20100317 034200 5.760501026.63320 20100317 034300 5.754461026.63050 20100317 034400 5.748661026.62180 20100317 034500 5.743231026.62170 20100317 034600 5.737851026.63410 20100317 034700 5.732371026.64840 20100317 034800 5.726841026.66080 20100317 034900 5.721291026.67860 20100317 035000 5.715911026.70560 20100317 035100 5.711011026.72960 20100317 035200 5.706281026.74200 20100317 035300 5.700841026.75600 20100317 035400 5.694671026.77530 20100317 035500 5.689031026.78260 20100317 035600 5.684341026.77990 20100317 035700 5.679601026.78780 20100317 035800 5.674121026.81080 20100317 035900 5.668241026.84280 20100317 040000 5.662711026.88150 20100317 040100 5.657991026.91820 20100317 040200 5.653601026.94290 20100317 040300 5.648671026.95600 20100317 040400 5.643011026.96410 20100317 040500 5.637601026.97000 20100317 040600 5.633431026.97340 20100317 040700 5.629781026.97870 20100317 040800 5.625101026.98760 20100317 040900 5.619531026.99360 20100317 041000 5.614461026.99620 20100317 041100 5.610501026.99970 20100317 041200 5.606801027.00480 20100317 041300 5.602101027.01460 20100317 041400 5.596661027.02950 20100317 041500 5.591931027.04340 20100317 041600 5.588111027.05540 20100317 041700 5.584071027.06790 20100317 041800 5.579261027.07570 20100317 041900 5.574371027.07380 20100317 042000 5.570081027.06900 20100317 042100 5.566101027.07140 20100317 042200 5.561821027.08060 20100317 042300 5.557261027.09180 20100317 042400 5.552981027.10460 20100317 042500 5.549351027.12140 20100317 042600 5.546041027.14330 20100317 042700 5.542331027.16620 20100317 042800 5.538171027.18110 20100317 042900 5.534351027.18470 20100317 043000 5.531191027.18410 20100317 043100 5.527961027.18800 20100317 043200 5.524101027.19690 20100317 043300 5.520081027.20900 20100317 043400 5.516611027.22130 20100317 043500 5.513641027.23080 20100317 043600 5.510361027.24040 20100317 043700 5.506361027.25350 20100317 043800 5.502461027.26460 20100317 043900 5.499331027.26820 20100317 044000 5.496431027.26390 20100317 044100 5.493131027.25210 20100317 044200 5.489541027.24050 20100317 044300 5.486091027.23990 20100317 044400 5.483181027.24400 20100317 044500 5.480651027.24130 20100317 044600 5.477811027.23500 20100317 044700 5.474621027.23380 20100317 044800 5.471761027.23960 20100317 044900 5.469391027.24940 20100317 045000 5.467001027.25640 20100317 045100 5.464271027.25240 20100317 045200 5.461571027.23820 20100317 045300 5.459361027.22320 20100317 045400 5.457381027.21540 20100317 045500 5.455121027.21630 20100317 045600 5.452581027.22210 20100317 045700 5.450051027.22820 20100317 045800 5.447741027.23120 20100317 045900 5.445541027.23090 20100317 050000 5.443271027.23000 20100317 050100 5.440971027.23230 20100317 050200 5.438861027.23880 20100317 050300 5.436981027.24420 20100317 050400 5.435061027.24190 20100317 050500 5.432901027.23400 20100317 050600 5.430921027.22890 20100317 050700 5.429521027.22890 20100317 050800 5.428341027.22800 20100317 050900 5.426951027.22180 20100317 051000 5.425271027.21370 20100317 051100 5.423411027.21130 20100317 051200 5.422081027.21580 20100317 051300 5.421551027.21970 20100317 051400 5.420821027.22040 20100317 051500 5.419361027.22270 20100317 051600 5.417971027.22760 20100317 051700 5.417211027.22780 20100317 051800 5.416531027.21880 20100317 051900 5.415231027.20690 20100317 052000 5.413521027.20460 20100317 052100 5.412521027.21660 20100317 052200 5.412431027.23430 20100317 052300 5.412101027.24630 20100317 052400 5.410891027.25100 20100317 052500 5.409561027.25630 20100317 052600 5.409091027.26910 20100317 052700 5.409541027.28880 20100317 052800 5.409941027.31080 20100317 052900 5.409461027.33170 20100317 053000 5.408711027.34990 20100317 053100 5.408891027.36520 20100317 053200 5.409941027.38020 20100317 053300 5.410501027.39710 20100317 053400 5.409851027.41300 20100317 053500 5.409181027.42590 20100317 053600 5.409811027.43820 20100317 053700 5.410981027.45030 20100317 053800 5.411251027.45800 20100317 053900 5.410791027.46190 20100317 054000 5.410801027.46850 20100317 054100 5.411831027.48350 20100317 054200 5.413101027.50510 20100317 054300 5.413651027.52310 20100317 054400 5.413731027.53210 20100317 054500 5.414221027.53930 20100317 054600 5.415421027.54830 20100317 054700 5.416911027.55480 20100317 054800 5.418051027.56100 20100317 054900 5.418611027.57480 20100317 055000 5.419251027.59590 20100317 055100 5.420921027.61610 20100317 055200 5.423271027.63130 20100317 055300 5.424901027.64550 20100317 055400 5.425541027.66130 20100317 055500 5.426501027.67740 20100317 055600 5.428591027.69340 20100317 055700 5.430961027.70940 20100317 055800 5.432561027.72510 20100317 055900 5.433541027.74410 20100317 060000 5.434861027.76890 20100317 060100 5.436971027.79260 20100317 060200 5.439341027.80770 20100317 060300 5.441261027.81430 20100317 060400 5.442841027.81760 20100317 060500 5.444821027.82190 20100317 060600 5.447401027.82730 20100317 060700 5.449841027.82920 20100317 060800 5.451621027.82530 20100317 060900 5.453541027.82040 20100317 061000 5.456401027.81980 20100317 061100 5.459741027.82160 20100317 061200 5.462531027.82350 20100317 061300 5.464451027.82940 20100317 061400 5.466521027.83820 20100317 061500 5.469831027.84380 20100317 061600 5.473651027.84700 20100317 061700 5.476451027.84990 20100317 061800 5.478341027.84810 20100317 061900 5.480671027.83940 20100317 062000 5.484061027.82770 20100317 062100 5.487851027.81800 20100317 062200 5.490921027.81550 20100317 062300 5.493191027.82190 20100317 062400 5.495961027.83020 20100317 062500 5.499931027.83140 20100317 062600 5.504011027.82670 20100317 062700 5.507051027.82320 20100317 062800 5.509741027.82550 20100317 062900 5.513461027.83450 20100317 063000 5.518181027.85000 20100317 063100 5.522381027.87180 20100317 063200 5.525461027.89370 20100317 063300 5.528951027.90690 20100317 063400 5.533951027.91330 20100317 063500 5.539141027.92140 20100317 063600 5.542941027.93380 20100317 063700 5.545911027.94610 20100317 063800 5.549711027.95280 20100317 063900 5.554821027.95430 20100317 064000 5.559941027.95710 20100317 064100 5.563811027.96480 20100317 064200 5.567001027.97320 20100317 064300 5.571041027.98160 20100317 064400 5.576231027.99540 20100317 064500 5.581401028.01300 20100317 064600 5.585601028.02340 20100317 064700 5.589451028.02130 20100317 064800 5.594231028.01620 20100317 064900 5.600201028.02240 20100317 065000 5.606111028.04030 20100317 065100 5.610781028.05950 20100317 065200 5.614851028.07310 20100317 065300 5.619891028.08360 20100317 065400 5.626121028.09390 20100317 065500 5.632271028.10310 20100317 065600 5.637301028.11130 20100317 065700 5.641701028.12130 20100317 065800 5.646831028.13350 20100317 065900 5.653001028.14750 20100317 070000 5.659111028.16450 20100317 070100 5.664281028.18480 20100317 070200 5.668971028.20730 20100317 070300 5.674311028.23170 20100317 070400 5.680531028.25490 20100317 070500 5.686481028.27250 20100317 070600 5.691451028.28640 20100317 070700 5.696511028.30090 20100317 070800 5.702871028.31530 20100317 070900 5.709961028.32530 20100317 071000 5.716221028.32850 20100317 071100 5.721281028.32780 20100317 071200 5.726601028.32860 20100317 071300 5.733571028.33360 20100317 071400 5.741361028.34290 20100317 071500 5.747861028.35610 20100317 071600 5.752851028.37260 20100317 071700 5.758491028.39070 20100317 071800 5.765921028.40730 20100317 071900 5.773531028.41840 20100317 072000 5.779601028.42350 20100317 072100 5.784761028.42560 20100317 072200 5.790901028.42980 20100317 072300 5.798521028.43810 20100317 072400 5.806071028.44660 20100317 072500 5.812131028.45190 20100317 072600 5.817561028.45810 20100317 072700 5.824241028.47210 20100317 072800 5.832361028.49200 20100317 072900 5.840201028.51130 20100317 073000 5.846651028.52910 20100317 073100 5.852691028.54730 20100317 073200 5.859861028.56490 20100317 073300 5.868101028.58150 20100317 073400 5.876011028.59840 20100317 073500 5.882761028.61560 20100317 073600 5.889131028.63180 20100317 073700 5.896441028.64610 20100317 073800 5.904651028.65930 20100317 073900 5.912361028.67300 20100317 074000 5.918921028.68800 20100317 074100 5.925511028.70230 20100317 074200 5.933241028.71250 20100317 074300 5.941351028.71850 20100317 074400 5.948511028.72480 20100317 074500 5.955001028.73610 20100317 074600 5.962231028.75030 20100317 074700 5.970621028.76030 20100317 074800 5.979061028.76350 20100317 074900 5.986641028.76470 20100317 075000 5.993691028.77030 20100317 075100 6.001201028.78030 20100317 075200 6.009651028.78700 20100317 075300 6.018331028.78640 20100317 075400 6.026031028.78320 20100317 075500 6.033081028.78000 20100317 075600 6.040961028.77550 20100317 075700 6.049691028.77040 20100317 075800 6.058021028.76720 20100317 075900 6.065691028.76900 20100317 080000 6.073381028.77690 20100317 080100 6.081611028.78810 20100317 080200 6.090211028.80160 20100317 080300 6.098381028.81670 20100317 080400 6.105951028.83020 20100317 080500 6.113771028.84160 20100317 080600 6.122341028.85310 20100317 080700 6.130971028.86290 20100317 080800 6.138811028.86710 20100317 080900 6.146321028.86840 20100317 081000 6.154671028.87470 20100317 081100 6.164021028.89010 20100317 081200 6.173181028.91050 20100317 081300 6.181251028.92820 20100317 081400 6.188781028.94160 20100317 081500 6.197181028.95200 20100317 081600 6.206871028.95880 20100317 081700 6.216341028.96470 20100317 081800 6.224291028.97420 20100317 081900 6.231721028.98380 20100317 082000 6.240281028.98790 20100317 082100 6.249781028.98960 20100317 082200 6.258711028.99180 20100317 082300 6.266581028.99140 20100317 082400 6.274381028.98880 20100317 082500 6.282891028.98820 20100317 082600 6.291911028.98830 20100317 082700 6.300671028.98590 20100317 082800 6.308731028.98310 20100317 082900 6.316701028.98390 20100317 083000 6.325491028.99160 20100317 083100 6.334951029.00440 20100317 083200 6.343951029.01400 20100317 083300 6.352121029.01530 20100317 083400 6.360501029.01110 20100317 083500 6.369891029.00660 20100317 083600 6.379541029.00390 20100317 083700 6.388231029.00490 20100317 083800 6.396111029.00730 20100317 083900 6.404481029.00390 20100317 084000 6.413771028.99570 20100317 084100 6.423011028.99160 20100317 084200 6.431441028.99440 20100317 084300 6.439621028.99890 20100317 084400 6.448491029.00650 20100317 084500 6.457881029.02130 20100317 084600 6.466611029.03940 20100317 084700 6.474481029.05790 20100317 084800 6.482751029.07830 20100317 084900 6.492141029.09710 20100317 085000 6.501721029.10760 20100317 085100 6.510421029.10890 20100317 085200 6.518491029.10930 20100317 085300 6.527131029.11690 20100317 085400 6.536781029.13060 20100317 085500 6.546381029.14580 20100317 085600 6.554931029.15530 20100317 085700 6.563161029.15510 20100317 085800 6.572191029.15320 20100317 085900 6.581761029.15650 20100317 090000 6.590741029.16020 20100317 090100 6.598821029.16150 20100317 090200 6.606791029.16470 20100317 090300 6.615641029.17150 20100317 090400 6.625271029.17470 20100317 090500 6.634401029.17180 20100317 090600 6.642301029.17060 20100317 090700 6.650011029.17340 20100317 090800 6.658851029.17710 20100317 090900 6.668451029.18290 20100317 091000 6.677511029.19090 20100317 091100 6.685631029.19880 20100317 091200 6.693631029.20550 20100317 091300 6.702481029.20820 20100317 091400 6.712151029.20740 20100317 091500 6.721411029.21170 20100317 091600 6.729471029.22430 20100317 091700 6.737411029.23520 20100317 091800 6.746551029.23690 20100317 091900 6.756341029.23420 20100317 092000 6.765261029.23570 20100317 092100 6.772881029.24340 20100317 092200 6.780541029.25250 20100317 092300 6.789621029.25780 20100317 092400 6.799221029.26040 20100317 092500 6.807451029.26180 20100317 092600 6.814641029.25670 20100317 092700 6.822661029.24590 20100317 092800 6.831791029.23950 20100317 092900 6.840671029.23970 20100317 093000 6.848651029.24210 20100317 093100 6.856431029.25010 20100317 093200 6.864661029.26600 20100317 093300 6.873421029.28150 20100317 093400 6.882361029.28720 20100317 093500 6.891021029.28540 20100317 093600 6.899201029.28410 20100317 093700 6.907361029.28430 20100317 093800 6.915941029.28110 20100317 093900 6.924461029.27340 20100317 094000 6.932211029.26590 20100317 094100 6.939591029.25940 20100317 094200 6.947641029.24970 20100317 094300 6.956221029.23910 20100317 094400 6.964111029.23690 20100317 094500 6.971241029.24320 20100317 094600 6.978881029.24780 20100317 094700 6.987371029.24450 20100317 094800 6.995671029.23850 20100317 094900 7.003041029.23950 20100317 095000 7.010061029.24800 20100317 095100 7.017901029.25300 20100317 095200 7.026571029.25090 20100317 095300 7.034671029.24770 20100317 095400 7.041741029.24680 20100317 095500 7.049071029.24750 20100317 095600 7.057431029.24740 20100317 095700 7.065881029.24190 20100317 095800 7.073381029.23060 20100317 095900 7.080241029.21970 20100317 100000 7.087571029.21030 20100317 100100 7.095721029.19550 20100317 100200 7.103811029.17820 20100317 100300 7.110891029.16800 20100317 100400 7.117191029.16260 20100317 100500 7.123991029.15260 20100317 100600 7.131801029.13950 20100317 100700 7.139481029.13260 20100317 100800 7.146071029.13360 20100317 100900 7.152341029.13920 20100317 101000 7.159361029.14600 20100317 101100 7.167061029.14970 20100317 101200 7.174591029.15050 20100317 101300 7.181351029.14920 20100317 101400 7.187631029.14140 20100317 101500 7.194341029.12880 20100317 101600 7.201691029.11980 20100317 101700 7.208971029.11360 20100317 101800 7.215691029.10490 20100317 101900 7.222051029.09890 20100317 102000 7.228541029.10060 20100317 102100 7.235471029.10200 20100317 102200 7.242371029.09520 20100317 102300 7.248631029.08370 20100317 102400 7.254501029.07470 20100317 102500 7.260681029.06910 20100317 102600 7.267291029.06520 20100317 102700 7.273691029.06250 20100317 102800 7.279491029.05750 20100317 102900 7.285121029.04810 20100317 103000 7.291131029.03700 20100317 103100 7.297441029.02770 20100317 103200 7.303571029.02300 20100317 103300 7.309281029.02140 20100317 103400 7.314941029.01950 20100317 103500 7.321151029.01790 20100317 103600 7.327591029.01650 20100317 103700 7.333441029.01180 20100317 103800 7.338601029.00490 20100317 103900 7.343831028.99910 20100317 104000 7.349681028.99060 20100317 104100 7.355651028.97490 20100317 104200 7.360991028.95440 20100317 104300 7.365941028.93490 20100317 104400 7.371191028.92170 20100317 104500 7.376791028.91450 20100317 104600 7.382371028.90670 20100317 104700 7.387391028.89830 20100317 104800 7.391521028.89320 20100317 104900 7.395741028.88880 20100317 105000 7.401411028.88080 20100317 105100 7.407441028.86990 20100317 105200 7.411661028.86010 20100317 105300 7.414891028.85620 20100317 105400 7.419731028.85530 20100317 105500 7.426231028.84940 20100317 105600 7.431811028.84000 20100317 105700 7.435131028.82970 20100317 105800 7.438121028.81310 20100317 105900 7.443171028.79290 20100317 110000 7.449551028.77900 20100317 110100 7.454381028.77030 20100317 110200 7.456941028.76140 20100317 110300 7.459811028.75160 20100317 110400 7.464901028.74280 20100317 110500 7.470571028.73750 20100317 110600 7.474351028.73710 20100317 110700 7.476691028.73770 20100317 110800 7.480061028.73560 20100317 110900 7.485021028.73270 20100317 111000 7.489661028.73260 20100317 111100 7.492631028.73520 20100317 111200 7.494881028.73670 20100317 111300 7.498261028.73380 20100317 111400 7.502941028.72560 20100317 111500 7.507131028.71480 20100317 111600 7.509761028.70520 20100317 111700 7.512081028.69890 20100317 111800 7.515731028.69610 20100317 111900 7.520261028.69520 20100317 112000 7.523701028.69010 20100317 112100 7.525601028.67450 20100317 112200 7.527621028.65640 20100317 112300 7.531021028.64730 20100317 112400 7.535001028.64350 20100317 112500 7.537881028.63780 20100317 112600 7.539431028.62920 20100317 112700 7.541211028.61860 20100317 112800 7.544201028.60900 20100317 112900 7.547431028.60290 20100317 113000 7.549671028.59850 20100317 113100 7.551151028.59420 20100317 113200 7.553031028.59100 20100317 113300 7.555751028.58870 20100317 113400 7.558531028.58250 20100317 113500 7.560581028.57050 20100317 113600 7.562041028.55840 20100317 113700 7.563791028.54760 20100317 113800 7.566241028.53350 20100317 113900 7.568601028.51940 20100317 114000 7.570061028.50970 20100317 114100 7.571201028.49920 20100317 114200 7.573021028.48410 20100317 114300 7.575151028.46910 20100317 114400 7.576401028.46130 20100317 114500 7.576801028.46220 20100317 114600 7.577651028.46240 20100317 114700 7.579361028.45230 20100317 114800 7.580871028.43350 20100317 114900 7.581431028.41410 20100317 115000 7.581641028.39860 20100317 115100 7.582571028.38610 20100317 115200 7.584061028.37250 20100317 115300 7.584831028.35730 20100317 115400 7.584541028.34110 20100317 115500 7.584521028.32290 20100317 115600 7.585611028.30650 20100317 115700 7.586921028.29430 20100317 115800 7.587361028.28060 20100317 115900 7.587191028.26330 20100317 120000 7.587331028.24790 20100317 120100 7.587971028.23870 20100317 120200 7.588541028.23340 20100317 120300 7.588671028.22540 20100317 120400 7.588501028.20980 20100317 120500 7.588361028.18990 20100317 120600 7.588341028.17800 20100317 120700 7.588231028.17770 20100317 120800 7.587921028.17860 20100317 120900 7.587081028.17870 20100317 121000 7.585841028.18240 20100317 121100 7.585331028.18510 20100317 121200 7.585651028.18430 20100317 121300 7.585261028.18470 20100317 121400 7.583751028.18620 20100317 121500 7.582331028.18340 20100317 121600 7.581881028.17470 20100317 121700 7.581891028.16420 20100317 121800 7.581321028.15540 20100317 121900 7.580011028.14680 20100317 122000 7.578691028.13650 20100317 122100 7.577681028.12690 20100317 122200 7.576651028.12310 20100317 122300 7.575251028.12570 20100317 122400 7.573561028.12630 20100317 122500 7.572041028.11770 20100317 122600 7.570831028.10540 20100317 122700 7.569311028.09770 20100317 122800 7.567211028.09270 20100317 122900 7.565051028.08780 20100317 123000 7.563001028.08910 20100317 123100 7.560851028.09830 20100317 123200 7.558651028.10460 20100317 123300 7.556531028.10220 20100317 123400 7.554561028.09540 20100317 123500 7.552601028.08370 20100317 123600 7.550331028.06460 20100317 123700 7.547761028.04320 20100317 123800 7.545381028.02390 20100317 123900 7.543311028.00700 20100317 124000 7.541121027.99560 20100317 124100 7.538491027.98980 20100317 124200 7.535571027.98180 20100317 124300 7.532941027.97060 20100317 124400 7.530651027.96660 20100317 124500 7.528021027.97040 20100317 124600 7.524801027.97030 20100317 124700 7.521501027.96220 20100317 124800 7.518401027.95100 20100317 124900 7.515281027.93810 20100317 125000 7.511931027.92120 20100317 125100 7.508331027.90210 20100317 125200 7.504571027.88560 20100317 125300 7.500941027.87440 20100317 125400 7.497811027.86660 20100317 125500 7.494771027.86040 20100317 125600 7.490931027.85780 20100317 125700 7.486421027.85780 20100317 125800 7.482521027.85250 20100317 125900 7.479591027.83800 20100317 130000 7.476351027.81900 20100317 130100 7.471951027.80020 20100317 130200 7.467331027.78240 20100317 130300 7.463621027.76820 20100317 130400 7.460451027.75960 20100317 130500 7.456511027.75230 20100317 130600 7.451601027.74120 20100317 130700 7.446781027.72680 20100317 130800 7.442681027.71010 20100317 130900 7.438821027.69130 20100317 131000 7.434321027.67570 20100317 131100 7.429031027.66820 20100317 131200 7.423791027.66470 20100317 131300 7.419241027.66020 20100317 131400 7.414891027.65540 20100317 131500 7.409981027.65140 20100317 131600 7.404561027.64770 20100317 131700 7.399431027.64400 20100317 131800 7.394931027.63850 20100317 131900 7.390501027.62830 20100317 132000 7.385491027.61260 20100317 132100 7.380061027.59490 20100317 132200 7.374721027.58030 20100317 132300 7.369601027.56790 20100317 132400 7.364581027.55280 20100317 132500 7.359441027.53860 20100317 132600 7.353901027.53270 20100317 132700 7.348081027.53100 20100317 132800 7.342441027.52820 20100317 132900 7.336981027.52800 20100317 133000 7.331411027.53160 20100317 133100 7.325711027.53500 20100317 133200 7.319911027.53970 20100317 133300 7.314101027.55080 20100317 133400 7.308361027.56670 20100317 133500 7.302451027.57910 20100317 133600 7.296281027.58050 20100317 133700 7.290181027.57230 20100317 133800 7.284351027.56600 20100317 133900 7.278611027.56910 20100317 134000 7.272741027.57690 20100317 134100 7.266561027.58390 20100317 134200 7.260251027.59140 20100317 134300 7.254191027.60010 20100317 134400 7.248281027.60870 20100317 134500 7.242071027.62000 20100317 134600 7.235591027.63470 20100317 134700 7.229111027.64530 20100317 134800 7.222701027.64470 20100317 134900 7.216321027.63520 20100317 135000 7.209721027.62570 20100317 135100 7.202711027.61880 20100317 135200 7.195661027.61480 20100317 135300 7.188981027.61800 20100317 135400 7.182461027.62740 20100317 135500 7.175621027.63340 20100317 135600 7.168441027.63030 20100317 135700 7.161311027.61920 20100317 135800 7.154581027.60400 20100317 135900 7.148241027.58930 20100317 140000 7.141691027.58130 20100317 140100 7.134311027.58260 20100317 140200 7.126721027.58690 20100317 140300 7.119861027.58740 20100317 140400 7.113351027.58430 20100317 140500 7.106231027.58150 20100317 140600 7.098521027.58030 20100317 140700 7.090901027.58060 20100317 140800 7.083781027.58320 20100317 140900 7.076891027.58530 20100317 141000 7.069501027.58320 20100317 141100 7.061481027.57870 20100317 141200 7.053581027.57610 20100317 141300 7.046271027.57560 20100317 141400 7.039001027.57590 20100317 141500 7.031071027.57600 20100317 141600 7.022851027.57400 20100317 141700 7.015231027.56920 20100317 141800 7.008161027.56170 20100317 141900 7.000811027.55330 20100317 142000 6.992831027.54820 20100317 142100 6.984811027.54800 20100317 142200 6.977421027.55080 20100317 142300 6.970351027.55410 20100317 142400 6.962621027.55610 20100317 142500 6.953981027.56030 20100317 142600 6.945611027.57150 20100317 142700 6.938361027.58820 20100317 142800 6.931231027.60470 20100317 142900 6.923011027.61640 20100317 143000 6.914151027.62120 20100317 143100 6.905861027.62040 20100317 143200 6.898411027.61670 20100317 143300 6.890881027.61000 20100317 143400 6.882511027.59800 20100317 143500 6.873691027.58390 20100317 143600 6.865331027.57230 20100317 143700 6.857671027.56370 20100317 143800 6.850071027.55950 20100317 143900 6.841761027.56000 20100317 144000 6.833101027.56000 20100317 144100 6.825061027.55610 20100317 144200 6.817541027.55300 20100317 144300 6.809491027.55350 20100317 144400 6.800721027.55250 20100317 144500 6.792001027.54430 20100317 144600 6.783881027.52660 20100317 144700 6.776161027.50180 20100317 144800 6.768091027.47570 20100317 144900 6.759341027.45340 20100317 145000 6.750451027.43960 20100317 145100 6.741861027.43650 20100317 145200 6.733471027.44160 20100317 145300 6.725031027.45140 20100317 145400 6.716401027.46310 20100317 145500 6.707781027.47330 20100317 145600 6.699481027.48170 20100317 145700 6.691281027.49010 20100317 145800 6.682841027.49740 20100317 145900 6.674171027.50240 20100317 150000 6.665651027.50510 20100317 150100 6.657701027.50440 20100317 150200 6.649881027.50220 20100317 150300 6.641341027.50200 20100317 150400 6.632391027.50300 20100317 150500 6.624051027.50270 20100317 150600 6.616151027.50270 20100317 150700 6.607731027.50650 20100317 150800 6.598711027.51340 20100317 150900 6.590041027.51840 20100317 151000 6.582011027.51990 20100317 151100 6.573871027.52110 20100317 151200 6.565081027.52490 20100317 151300 6.555941027.53290 20100317 151400 6.547191027.54340 20100317 151500 6.539101027.55440 20100317 151600 6.530961027.56680 20100317 151700 6.522061027.58130 20100317 151800 6.512891027.59370 20100317 151900 6.504571027.59960 20100317 152000 6.497091027.60080 20100317 152100 6.489191027.60160 20100317 152200 6.480231027.60400 20100317 152300 6.471241027.60730 20100317 152400 6.463141027.61050 20100317 152500 6.455451027.61210 20100317 152600 6.447281027.61270 20100317 152700 6.438501027.61410 20100317 152800 6.429711027.61400 20100317 152900 6.421411027.60960 20100317 153000 6.413431027.60500 20100317 153100 6.405091027.60450 20100317 153200 6.396141027.60650 20100317 153300 6.387191027.60830 20100317 153400 6.378761027.60780 20100317 153500 6.370601027.60250 20100317 153600 6.362211027.59500 20100317 153700 6.353561027.59140 20100317 153800 6.345061027.59210 20100317 153900 6.336941027.59160 20100317 154000 6.329081027.58740 20100317 154100 6.321081027.58390 20100317 154200 6.312601027.58450 20100317 154300 6.304011027.58530 20100317 154400 6.296011027.58140 20100317 154500 6.288431027.57380 20100317 154600 6.280481027.56740 20100317 154700 6.271941027.56600 20100317 154800 6.263391027.56980 20100317 154900 6.255431027.57630 20100317 155000 6.247851027.58260 20100317 155100 6.239801027.58630 20100317 155200 6.231041027.58620 20100317 155300 6.222351027.58250 20100317 155400 6.214531027.57670 20100317 155500 6.207311027.57100 20100317 155600 6.199621027.56780 20100317 155700 6.190921027.56940 20100317 155800 6.182151027.57690 20100317 155900 6.174501027.58760 20100317 160000 6.167661027.59890 20100317 160100 6.160051027.61160 20100317 160200 6.151381027.62380 20100317 160300 6.143151027.63060 20100317 160400 6.136151027.63220 20100317 160500 6.129431027.63280 20100317 160600 6.121841027.63350 20100317 160700 6.113531027.63130 20100317 160800 6.105581027.62610 20100317 160900 6.098561027.62040 20100317 161000 6.091521027.61530 20100317 161100 6.083411027.61040 20100317 161200 6.074871027.60610 20100317 161300 6.067271027.60330 20100317 161400 6.060431027.60340 20100317 161500 6.053141027.60780 20100317 161600 6.045171027.61320 20100317 161700 6.037221027.61470 20100317 161800 6.029791027.61350 20100317 161900 6.022991027.61300 20100317 162000 6.016311027.61420 20100317 162100 6.009061027.61850 20100317 162200 6.001501027.62810 20100317 162300 5.994361027.64220 20100317 162400 5.987741027.65370 20100317 162500 5.981081027.65570 20100317 162600 5.973941027.65150 20100317 162700 5.966631027.65090 20100317 162800 5.959761027.65920 20100317 162900 5.953291027.67080 20100317 163000 5.946601027.67640 20100317 163100 5.939361027.67260 20100317 163200 5.931861027.66300 20100317 163300 5.924751027.65470 20100317 163400 5.918411027.65400 20100317 163500 5.912251027.66220 20100317 163600 5.905241027.67430 20100317 163700 5.897681027.68330 20100317 163800 5.891011027.68710 20100317 163900 5.885381027.69330 20100317 164000 5.879411027.71310 20100317 164100 5.872451027.74550 20100317 164200 5.865421027.77740 20100317 164300 5.859321027.79790 20100317 164400 5.853951027.80530 20100317 164500 5.848201027.80680 20100317 164600 5.841591027.80950 20100317 164700 5.835051027.81280 20100317 164800 5.829401027.81380 20100317 164900 5.823961027.81460 20100317 165000 5.817791027.81970 20100317 165100 5.811221027.83050 20100317 165200 5.805091027.84330 20100317 165300 5.799591027.85180 20100317 165400 5.794161027.85390 20100317 165500 5.788191027.85310 20100317 165600 5.781851027.85610 20100317 165700 5.775891027.86850 20100317 165800 5.770481027.88960 20100317 165900 5.765041027.91160 20100317 170000 5.759331027.92680 20100317 170100 5.753761027.93570 20100317 170200 5.748631027.94530 20100317 170300 5.743641027.95850 20100317 170400 5.738461027.97050 20100317 170500 5.733111027.97490 20100317 170600 5.727831027.97210 20100317 170700 5.722771027.96750 20100317 170800 5.717771027.95940 20100317 170900 5.712711027.94000 20100317 171000 5.707571027.91040 20100317 171100 5.702531027.88280 20100317 171200 5.697741027.86590 20100317 171300 5.693011027.85830 20100317 171400 5.687941027.85500 20100317 171500 5.682601027.85230 20100317 171600 5.677491027.85020 20100317 171700 5.673001027.85180 20100317 171800 5.668881027.86110 20100317 171900 5.664421027.87920 20100317 172000 5.659661027.90190 20100317 172100 5.655311027.92570 20100317 172200 5.651301027.95090 20100317 172300 5.647111027.97570 20100317 172400 5.642741027.99340 20100317 172500 5.638551028.00220 20100317 172600 5.634751028.01000 20100317 172700 5.631101028.02420 20100317 172800 5.627261028.04500 20100317 172900 5.623341028.06980 20100317 173000 5.619621028.09920 20100317 173100 5.616111028.13310 20100317 173200 5.612691028.16700 20100317 173300 5.609081028.19890 20100317 173400 5.605161028.23100 20100317 173500 5.601371028.26190 20100317 173600 5.597971028.28790 20100317 173700 5.594641028.31270 20100317 173800 5.591121028.34280 20100317 173900 5.587461028.37620 20100317 174000 5.583981028.40360 20100317 174100 5.580951028.41850 20100317 174200 5.578191028.42390 20100317 174300 5.575161028.42700 20100317 174400 5.571861028.43250 20100317 174500 5.568831028.44250 20100317 174600 5.566311028.45830 20100317 174700 5.563861028.47810 20100317 174800 5.561081028.50000 20100317 174900 5.558161028.52390 20100317 175000 5.555511028.55030 20100317 175100 5.553241028.57680 20100317 175200 5.551001028.59840 20100317 175300 5.548551028.61270 20100317 175400 5.546011028.62320 20100317 175500 5.543461028.63480 20100317 175600 5.541021028.64800 20100317 175700 5.538811028.66050 20100317 175800 5.536661028.67010 20100317 175900 5.534341028.67630 20100317 180000 5.531991028.67970 20100317 180100 5.529871028.68070 20100317 180200 5.528061028.68050 20100317 180300 5.526191028.68120 20100317 180400 5.524131028.68210 20100317 180500 5.522281028.68100 20100317 180600 5.520841028.67710 20100317 180700 5.519431028.66920 20100317 180800 5.517831028.65630 20100317 180900 5.516351028.64190 20100317 181000 5.515191028.63280 20100317 181100 5.514031028.63350 20100317 181200 5.512561028.64270 20100317 181300 5.511001028.65720 20100317 181400 5.509581028.67600 20100317 181500 5.508351028.69780 20100317 181600 5.507201028.71910 20100317 181700 5.506021028.73550 20100317 181800 5.504811028.74530 20100317 181900 5.503731028.75120 20100317 182000 5.502841028.75450 20100317 182100 5.502011028.75340 20100317 182200 5.501131028.74690 20100317 182300 5.500371028.73350 20100317 182400 5.499851028.70950 20100317 182500 5.499361028.67960 20100317 182600 5.498731028.65620 20100317 182700 5.498091028.64410 20100317 182800 5.497741028.63730 20100317 182900 5.497811028.62990 20100317 183000 5.497841028.62390 20100317 183100 5.497591028.62780 20100317 183200 5.497441028.64980 20100317 183300 5.497451028.68670 20100317 183400 5.497321028.72020 20100317 183500 5.497151028.73770 20100317 183600 5.497171028.74790 20100317 183700 5.497511028.76250 20100317 183800 5.498031028.78380 20100317 183900 5.498241028.81150 20100317 184000 5.498151028.84550 20100317 184100 5.498291028.88130 20100317 184200 5.498881028.91130 20100317 184300 5.499621028.92850 20100317 184400 5.500251028.93140 20100317 184500 5.500921028.92600 20100317 184600 5.501731028.91810 20100317 184700 5.502511028.90400 20100317 184800 5.503321028.87580 20100317 184900 5.504321028.83710 20100317 185000 5.505301028.80440 20100317 185100 5.506181028.79220 20100317 185200 5.507191028.80130 20100317 185300 5.508311028.82030 20100317 185400 5.509381028.83540 20100317 185500 5.510441028.83920 20100317 185600 5.511501028.83240 20100317 185700 5.512721028.82040 20100317 185800 5.514201028.80860 20100317 185900 5.515631028.80400 20100317 190000 5.516751028.81120 20100317 190100 5.517871028.82560 20100317 190200 5.519411028.83810 20100317 190300 5.521281028.84450 20100317 190400 5.523161028.84340 20100317 190500 5.525021028.83900 20100317 190600 5.526961028.84480 20100317 190700 5.528921028.86920 20100317 190800 5.530831028.89780 20100317 190900 5.532941028.91280 20100317 191000 5.535431028.91920 20100317 191100 5.537841028.93160 20100317 191200 5.539901028.95330 20100317 191300 5.542131028.97570 20100317 191400 5.544581028.99230 20100317 191500 5.546671029.00050 20100317 191600 5.548721028.99550 20100317 191700 5.551261028.97880 20100317 191800 5.553821028.96440 20100317 191900 5.555941028.96100 20100317 192000 5.558101028.95990 20100317 192100 5.560821028.95440 20100317 192200 5.563721028.95310 20100317 192300 5.566241028.96520 20100317 192400 5.568591028.98310 20100317 192500 5.571361028.99180 20100317 192600 5.574511028.98800 20100317 192700 5.577581028.98030 20100317 192800 5.580341028.97730 20100317 192900 5.583141028.98350 20100317 193000 5.586351028.99680 20100317 193100 5.589701029.00560 20100317 193200 5.592891029.00320 20100317 193300 5.595991028.99870 20100317 193400 5.599061029.00090 20100317 193500 5.602261029.00440 20100317 193600 5.605731029.00230 20100317 193700 5.609101029.00080 20100317 193800 5.612131029.00340 20100317 193900 5.615451029.00250 20100317 194000 5.619181028.99950 20100317 194100 5.622641029.00290 20100317 194200 5.625741029.00880 20100317 194300 5.629001029.00600 20100317 194400 5.632681028.99510 20100317 194500 5.636621028.98920 20100317 194600 5.640481028.99360 20100317 194700 5.644101028.99650 20100317 194800 5.647841028.99270 20100317 194900 5.651911028.99620 20100317 195000 5.656121029.01150 20100317 195100 5.660201029.02480 20100317 195200 5.664161029.02700 20100317 195300 5.668311029.02390 20100317 195400 5.672691029.02680 20100317 195500 5.676951029.03600 20100317 195600 5.680891029.04490 20100317 195700 5.684751029.05440 20100317 195800 5.688881029.06670 20100317 195900 5.693221029.07680 20100317 200000 5.697351029.08120 20100317 200100 5.701251029.07970 20100317 200200 5.705311029.07010 20100317 200300 5.709791029.05530 20100317 200400 5.714351029.04590 20100317 200500 5.718631029.04520 20100317 200600 5.723071029.04410 20100317 200700 5.727901029.04430 20100317 200800 5.732701029.05560 20100317 200900 5.737301029.07490 20100317 201000 5.741901029.09620 20100317 201100 5.746771029.12000 20100317 201200 5.751921029.14500 20100317 201300 5.756901029.16620 20100317 201400 5.761621029.17840 20100317 201500 5.766391029.18420 20100317 201600 5.771271029.19250 20100317 201700 5.776251029.20070 20100317 201800 5.781321029.20400 20100317 201900 5.786041029.20960 20100317 202000 5.790411029.22110 20100317 202100 5.795011029.23460 20100317 202200 5.800081029.24830 20100317 202300 5.805341029.25920 20100317 202400 5.810361029.26290 20100317 202500 5.815141029.25960 20100317 202600 5.820231029.25110 20100317 202700 5.825721029.24190 20100317 202800 5.831011029.23980 20100317 202900 5.836001029.24320 20100317 203000 5.841141029.24320 20100317 203100 5.846521029.24140 20100317 203200 5.851921029.24600 20100317 203300 5.857131029.26030 20100317 203400 5.862261029.27920 20100317 203500 5.867631029.29620 20100317 203600 5.873151029.31060 20100317 203700 5.878611029.32070 20100317 203800 5.884041029.32140 20100317 203900 5.889171029.31240 20100317 204000 5.893991029.30020 20100317 204100 5.899181029.29280 20100317 204200 5.904911029.29460 20100317 204300 5.910471029.30470 20100317 204400 5.915451029.31750 20100317 204500 5.920281029.32860 20100317 204600 5.925821029.33470 20100317 204700 5.932121029.33630 20100317 204800 5.937991029.33510 20100317 204900 5.942881029.32650 20100317 205000 5.947841029.30490 20100317 205100 5.953841029.27530 20100317 205200 5.960391029.24990 20100317 205300 5.966221029.23420 20100317 205400 5.971081029.22760 20100317 205500 5.975991029.22570 20100317 205600 5.981821029.22160 20100317 205700 5.988271029.21450 20100317 205800 5.994051029.20980 20100317 205900 5.998591029.20950 20100317 210000 6.003241029.21120 20100317 210100 6.009401029.21380 20100317 210200 6.016101029.21740 20100317 210300 6.021681029.22100 20100317 210400 6.026471029.22030 20100317 210500 6.031731029.21590 20100317 210600 6.037721029.21630 20100317 210700 6.043701029.22550 20100317 210800 6.049251029.23810 20100317 210900 6.054901029.25160 20100317 211000 6.061101029.27010 20100317 211100 6.067451029.29370 20100317 211200 6.073321029.31620 20100317 211300 6.078731029.33180 20100317 211400 6.084261029.33900 20100317 211500 6.090381029.33900 20100317 211600 6.096641029.33540 20100317 211700 6.102211029.33350 20100317 211800 6.107301029.33550 20100317 211900 6.112731029.33750 20100317 212000 6.118651029.33730 20100317 212100 6.124611029.33660 20100317 212200 6.130111029.33560 20100317 212300 6.135111029.33230 20100317 212400 6.140311029.32670 20100317 212500 6.146321029.32090 20100317 212600 6.152631029.31720 20100317 212700 6.158211029.31850 20100317 212800 6.163061029.32460 20100317 212900 6.168361029.33200 20100317 213000 6.174901029.33710 20100317 213100 6.181611029.33830 20100317 213200 6.186891029.33650 20100317 213300 6.191381029.33560 20100317 213400 6.197191029.33850 20100317 213500 6.204271029.34470 20100317 213600 6.210371029.35190 20100317 213700 6.214721029.36010 20100317 213800 6.219131029.36690 20100317 213900 6.225231029.36640 20100317 214000 6.232251029.35890 20100317 214100 6.238151029.35100 20100317 214200 6.242341029.34550 20100317 214300 6.246511029.34050 20100317 214400 6.252221029.33510 20100317 214500 6.258851029.32960 20100317 214600 6.264641029.32470 20100317 214700 6.269321029.32220 20100317 214800 6.274241029.32260 20100317 214900 6.280121029.32380 20100317 215000 6.286221029.32300 20100317 215100 6.291711029.31850 20100317 215200 6.296701029.31040 20100317 215300 6.301851029.30170 20100317 215400 6.307581029.29610 20100317 215500 6.313391029.29430 20100317 215600 6.318581029.29500 20100317 215700 6.323461029.29640 20100317 215800 6.328801029.29590 20100317 215900 6.334641029.29250 20100317 220000 6.340241029.28910 20100317 220100 6.345091029.28870 20100317 220200 6.349581029.29080 20100317 220300 6.354511029.29240 20100317 220400 6.359951029.29050 20100317 220500 6.365201029.28310 20100317 220600 6.369941029.27190 20100317 220700 6.374581029.25870 20100317 220800 6.379571029.24090 20100317 220900 6.384871029.21830 20100317 221000 6.390091029.19710 20100317 221100 6.394951029.18280 20100317 221200 6.399731029.17730 20100317 221300 6.404751029.17930 20100317 221400 6.409831029.18590 20100317 221500 6.414771029.19530 20100317 221600 6.419801029.20570 20100317 221700 6.424941029.21470 20100317 221800 6.429751029.21920 20100317 221900 6.434011029.21900 20100317 222000 6.438321029.21660 20100317 222100 6.443421029.21430 20100317 222200 6.448761029.21470 20100317 222300 6.453111029.21810 20100317 222400 6.456681029.21780 20100317 222500 6.460831029.20970 20100317 222600 6.465971029.19950 20100317 222700 6.471111029.19080 20100317 222800 6.475201029.17980 20100317 222900 6.478711029.16460 20100317 223000 6.483111029.15140 20100317 223100 6.488461029.14480 20100317 223200 6.493321029.14280 20100317 223300 6.497071029.14150 20100317 223400 6.500701029.13900 20100317 223500 6.505221029.13770 20100317 223600 6.510261029.13870 20100317 223700 6.514541029.13980 20100317 223800 6.517881029.13990 20100317 223900 6.521621029.13910 20100317 224000 6.526451029.13600 20100317 224100 6.531181029.13170 20100317 224200 6.534681029.12920 20100317 224300 6.537671029.12770 20100317 224400 6.541551029.12510 20100317 224500 6.546291029.12110 20100317 224600 6.550451029.11550 20100317 224700 6.553321029.10920 20100317 224800 6.556121029.10350 20100317 224900 6.560251029.09780 20100317 225000 6.565061029.09240 20100317 225100 6.568901029.08870 20100317 225200 6.571731029.08630 20100317 225300 6.574891029.08640 20100317 225400 6.579071029.09050 20100317 225500 6.583541029.09740 20100317 225600 6.587291029.10650 20100317 225700 6.590161029.12110 20100317 225800 6.593111029.14060 20100317 225900 6.596831029.15960 20100317 230000 6.600591029.17520 20100317 230100 6.603451029.18380 20100317 230200 6.605771029.18090 20100317 230300 6.608561029.16990 20100317 230400 6.612161029.15790 20100317 230500 6.615821029.14540 20100317 230600 6.618571029.13300 20100317 230700 6.620571029.12740 20100317 230800 6.622941029.13240 20100317 230900 6.626371029.14190 20100317 231000 6.630111029.14630 20100317 231100 6.632771029.14480 20100317 231200 6.634641029.14080 20100317 231300 6.637251029.13610 20100317 231400 6.640741029.13520 20100317 231500 6.643891029.13880 20100317 231600 6.646171029.14250 20100317 231700 6.648161029.14680 20100317 231800 6.650591029.15600 20100317 231900 6.653611029.16850 20100317 232000 6.656381029.17860 20100317 232100 6.658261029.18520 20100317 232200 6.659901029.19180 20100317 232300 6.662211029.20090 20100317 232400 6.664721029.21120 20100317 232500 6.666621029.22040 20100317 232600 6.668321029.22950 20100317 232700 6.670391029.24030 20100317 232800 6.672541029.25000 20100317 232900 6.674291029.25220 20100317 233000 6.675851029.24490 20100317 233100 6.677781029.23300 20100317 233200 6.680221029.22420 20100317 233300 6.682501029.22600 20100317 233400 6.683971029.23830 20100317 233500 6.685041029.25220 20100317 233600 6.686631029.26030 20100317 233700 6.688811029.26530 20100317 233800 6.690871029.27150 20100317 233900 6.692261029.27740 20100317 234000 6.693131029.28260 20100317 234100 6.694211029.28920 20100317 234200 6.695891029.29800 20100317 234300 6.697461029.30780 20100317 234400 6.698151029.31680 20100317 234500 6.698421029.32340 20100317 234600 6.699231029.32770 20100317 234700 6.700611029.32980 20100317 234800 6.701921029.33000 20100317 234900 6.702781029.33010 20100317 235000 6.703271029.33150 20100317 235100 6.703831029.33230 20100317 235200 6.704751029.33070 20100317 235300 6.705981029.32690 20100317 235400 6.707021029.32200 20100317 235500 6.707461029.31890 20100317 235600 6.707771029.32210 20100317 235700 6.708551029.33400 20100317 235800 6.709361029.35180 20100317 235900 6.709581029.36900 20100318 000000 6.709511029.37920 20100318 000100 6.709771029.37960 20100318 000200 6.710321029.37510 20100318 000300 6.710781029.37450 20100318 000400 6.710751029.37950 20100318 000500 6.710121029.38560 20100318 000600 6.709651029.38800 20100318 000700 6.710071029.38890 20100318 000800 6.710631029.39580 20100318 000900 6.710281029.40650 20100318 001000 6.709271029.40880 20100318 001100 6.708671029.40130 20100318 001200 6.708891029.39660 20100318 001300 6.709311029.39900 20100318 001400 6.709091029.39960 20100318 001500 6.708201029.39580 20100318 001600 6.707421029.39590 20100318 001700 6.707321029.40160 20100318 001800 6.707321029.40240 20100318 001900 6.706591029.39300 20100318 002000 6.705371029.38250 20100318 002100 6.704411029.38570 20100318 002200 6.703881029.40430 20100318 002300 6.703341029.42140 20100318 002400 6.702161029.42290 20100318 002500 6.700271029.41260 20100318 002600 6.698661029.40040 20100318 002700 6.698071029.38890 20100318 002800 6.697611029.37960 20100318 002900 6.695911029.37890 20100318 003000 6.693601029.38180 20100318 003100 6.692391029.37140 20100318 003200 6.692051029.34700 20100318 003300 6.690771029.32740 20100318 003400 6.688331029.32300 20100318 003500 6.686491029.32520 20100318 003600 6.685951029.32580 20100318 003700 6.685311029.32700 20100318 003800 6.683471029.33060 20100318 003900 6.680971029.33580 20100318 004000 6.679021029.34310 20100318 004100 6.678041029.35140 20100318 004200 6.677041029.35840 20100318 004300 6.674731029.36410 20100318 004400 6.671611029.36940 20100318 004500 6.669321029.37330 20100318 004600 6.668101029.37360 20100318 004700 6.666481029.37210 20100318 004800 6.663601029.37620 20100318 004900 6.660391029.38840 20100318 005000 6.658151029.39870 20100318 005100 6.656721029.40010 20100318 005200 6.654731029.39890 20100318 005300 6.651671029.40150 20100318 005400 6.648441029.40640 20100318 005500 6.646041029.40950 20100318 005600 6.644471029.40560 20100318 005700 6.642691029.39050 20100318 005800 6.639791029.36920 20100318 005900 6.636181029.35240 20100318 010000 6.633311029.34340 20100318 010100 6.631601029.33770 20100318 010200 6.629501029.33260 20100318 010300 6.625741029.32940 20100318 010400 6.621501029.32890 20100318 010500 6.618561029.32930 20100318 010600 6.616541029.32680 20100318 010700 6.613651029.31950 20100318 010800 6.609481029.30940 20100318 010900 6.605481029.30040 20100318 011000 6.602721029.29380 20100318 011100 6.600341029.28960 20100318 011200 6.597001029.28670 20100318 011300 6.592861029.28160 20100318 011400 6.589151029.27320 20100318 011500 6.586251029.26570 20100318 011600 6.583451029.26170 20100318 011700 6.580201029.26030 20100318 011800 6.576431029.26120 20100318 011900 6.572421029.26400 20100318 012000 6.568721029.26670 20100318 012100 6.565491029.26930 20100318 012200 6.562231029.27350 20100318 012300 6.558371029.27770 20100318 012400 6.554221029.27860 20100318 012500 6.550481029.27730 20100318 012600 6.547051029.27630 20100318 012700 6.543161029.27330 20100318 012800 6.538571029.26790 20100318 012900 6.533891029.26230 20100318 013000 6.529861029.25440 20100318 013100 6.526351029.23990 20100318 013200 6.522481029.22350 20100318 013300 6.517881029.21520 20100318 013400 6.513241029.21840 20100318 013500 6.509231029.22840 20100318 013600 6.505531029.23610 20100318 013700 6.501301029.23390 20100318 013800 6.496471029.22440 20100318 013900 6.491991029.21370 20100318 014000 6.488301029.20090 20100318 014100 6.484511029.18700 20100318 014200 6.479721029.17910 20100318 014300 6.474401029.17890 20100318 014400 6.469881029.18330 20100318 014500 6.466211029.19130 20100318 014600 6.461871029.20210 20100318 014700 6.456231029.21370 20100318 014800 6.450621029.22580 20100318 014900 6.446231029.23470 20100318 015000 6.442361029.23440 20100318 015100 6.437571029.22420 20100318 015200 6.431821029.20860 20100318 015300 6.426351029.19330 20100318 015400 6.421871029.17890 20100318 015500 6.417831029.16280 20100318 015600 6.413151029.14700 20100318 015700 6.407481029.13630 20100318 015800 6.401821029.13180 20100318 015900 6.397341029.13310 20100318 020000 6.393391029.13920 20100318 020100 6.388291029.14490 20100318 020200 6.382101029.14980 20100318 020300 6.376511029.15960 20100318 020400 6.372091029.17310 20100318 020500 6.367541029.17900 20100318 020600 6.361831029.17170 20100318 020700 6.355491029.15520 20100318 020800 6.349901029.13380 20100318 020900 6.345511029.11240 20100318 021000 6.340921029.09540 20100318 021100 6.334911029.08250 20100318 021200 6.328401029.07430 20100318 021300 6.323031029.07370 20100318 021400 6.318711029.07970 20100318 021500 6.313841029.08820 20100318 021600 6.307781029.09660 20100318 021700 6.301651029.10220 20100318 021800 6.296581029.10050 20100318 021900 6.292031029.09180 20100318 022000 6.286701029.08200 20100318 022100 6.280411029.07440 20100318 022200 6.274361029.07030 20100318 022300 6.269201029.07280 20100318 022400 6.264181029.07900 20100318 022500 6.258311029.08200 20100318 022600 6.251701029.08260 20100318 022700 6.245621029.08560 20100318 022800 6.240751029.08850 20100318 022900 6.235911029.08660 20100318 023000 6.229571029.08370 20100318 023100 6.222331029.08630 20100318 023200 6.216231029.09420 20100318 023300 6.211751029.10470 20100318 023400 6.206951029.11330 20100318 023500 6.200511029.11330 20100318 023600 6.193611029.10770 20100318 023700 6.188001029.10720 20100318 023800 6.183611029.11500 20100318 023900 6.178641029.12720 20100318 024000 6.172161029.14260 20100318 024100 6.165491029.16160 20100318 024200 6.160041029.18250 20100318 024300 6.155311029.20160 20100318 024400 6.149661029.21490 20100318 024500 6.142691029.22210 20100318 024600 6.135981029.22460 20100318 024700 6.130811029.22480 20100318 024800 6.126141029.23060 20100318 024900 6.120041029.24450 20100318 025000 6.112601029.25300 20100318 025100 6.106001029.24670 20100318 025200 6.101101029.23550 20100318 025300 6.096171029.22760 20100318 025400 6.089691029.21920 20100318 025500 6.082381029.21110 20100318 025600 6.076111029.20840 20100318 025700 6.071501029.21040 20100318 025800 6.066841029.21770 20100318 025900 6.060441029.23170 20100318 030000 6.053241029.24740 20100318 030100 6.047421029.25760 20100318 030200 6.042971029.26080 20100318 030300 6.037811029.25880 20100318 030400 6.030871029.25310 20100318 030500 6.023351029.24740 20100318 030600 6.017131029.24160 20100318 030700 6.012551029.23130 20100318 030800 6.007811029.21630 20100318 030900 6.001201029.20310 20100318 031000 5.993571029.19570 20100318 031100 5.987191029.19180 20100318 031200 5.982421029.18500 20100318 031300 5.977181029.17120 20100318 031400 5.970171029.15510 20100318 031500 5.962741029.14380 20100318 031600 5.957021029.13870 20100318 031700 5.952771029.13850 20100318 031800 5.947601029.14510 20100318 031900 5.940481029.15690 20100318 032000 5.933401029.16560 20100318 032100 5.928261029.16560 20100318 032200 5.924121029.16230 20100318 032300 5.918611029.15990 20100318 032400 5.911511029.15860 20100318 032500 5.904771029.16110 20100318 032600 5.899621029.16650 20100318 032700 5.895041029.16730 20100318 032800 5.889061029.16220 20100318 032900 5.881611029.15730 20100318 033000 5.874871029.15540 20100318 033100 5.870111029.15510 20100318 033200 5.865771029.15470 20100318 033300 5.859821029.15390 20100318 033400 5.852591029.15130 20100318 033500 5.846201029.14450 20100318 033600 5.841531029.13370 20100318 033700 5.837031029.12350 20100318 033800 5.831081029.12030 20100318 033900 5.824391029.12400 20100318 034000 5.818931029.12960 20100318 034100 5.814811029.13670 20100318 034200 5.810011029.14320 20100318 034300 5.803521029.13980 20100318 034400 5.796821029.12610 20100318 034500 5.791571029.11320 20100318 034600 5.787331029.11090 20100318 034700 5.782381029.12340 20100318 034800 5.776001029.15110 20100318 034900 5.769341029.18230 20100318 035000 5.763881029.19840 20100318 035100 5.759451029.19700 20100318 035200 5.754641029.18970 20100318 035300 5.748661029.18140 20100318 035400 5.742181029.16880 20100318 035500 5.736581029.15250 20100318 035600 5.732341029.13990 20100318 035700 5.728161029.13880 20100318 035800 5.722621029.14970 20100318 035900 5.716401029.16300 20100318 040000 5.711301029.17220 20100318 040100 5.707361029.18220 20100318 040200 5.702951029.19670 20100318 040300 5.697411029.20920 20100318 040400 5.691821029.21480 20100318 040500 5.687041029.21490 20100318 040600 5.682681029.21190 20100318 040700 5.677901029.20970 20100318 040800 5.672371029.21230 20100318 040900 5.666751029.21960 20100318 041000 5.661911029.23050 20100318 041100 5.657521029.24300 20100318 041200 5.652731029.25080 20100318 041300 5.647641029.24860 20100318 041400 5.642961029.24100 20100318 041500 5.638661029.23830 20100318 041600 5.634081029.24520 20100318 041700 5.629101029.25460 20100318 041800 5.624371029.25850 20100318 041900 5.620291029.25850 20100318 042000 5.616401029.25820 20100318 042100 5.611991029.25620 20100318 042200 5.607151029.25080 20100318 042300 5.602631029.24550 20100318 042400 5.598771029.24480 20100318 042500 5.595001029.25110 20100318 042600 5.590671029.26150 20100318 042700 5.586021029.26830 20100318 042800 5.581741029.26630 20100318 042900 5.577891029.26170 20100318 043000 5.573771029.26190 20100318 043100 5.569081029.26420 20100318 043200 5.564501029.26260 20100318 043300 5.560591029.25590 20100318 043400 5.556961029.25050 20100318 043500 5.553041029.25300 20100318 043600 5.549091029.26130 20100318 043700 5.545431029.26760 20100318 043800 5.541771029.26860 20100318 043900 5.537811029.26690 20100318 044000 5.533931029.26550 20100318 044100 5.530621029.26610 20100318 044200 5.527741029.26890 20100318 044300 5.524611029.27230 20100318 044400 5.520871029.27540 20100318 044500 5.517001029.27860 20100318 044600 5.513701029.28070 20100318 044700 5.510811029.27840 20100318 044800 5.507571029.27090 20100318 044900 5.503791029.26060 20100318 045000 5.500191029.24930 20100318 045100 5.497221029.24170 20100318 045200 5.494261029.24180 20100318 045300 5.490801029.24720 20100318 045400 5.487241029.25450 20100318 045500 5.484011029.26120 20100318 045600 5.481231029.25960 20100318 045700 5.478511029.24540 20100318 045800 5.475331029.22620 20100318 045900 5.472151029.21320 20100318 050000 5.469841029.20860 20100318 050100 5.468021029.20890 20100318 050200 5.465601029.21330 20100318 050300 5.462441029.22320 20100318 050400 5.459681029.23520 20100318 050500 5.458091029.24480 20100318 050600 5.456641029.25350 20100318 050700 5.453901029.26500 20100318 050800 5.450381029.27620 20100318 050900 5.447781029.28010 20100318 051000 5.446501029.27720 20100318 051100 5.445171029.27450 20100318 051200 5.442531029.27510 20100318 051300 5.439291029.27460 20100318 051400 5.436991029.27180 20100318 051500 5.435781029.26760 20100318 051600 5.434431029.25970 20100318 051700 5.432141029.24920 20100318 051800 5.429571029.24350 20100318 051900 5.427881029.24610 20100318 052000 5.427211029.25350 20100318 052100 5.426501029.26190 20100318 052200 5.424811029.26730 20100318 052300 5.422581029.26640 20100318 052400 5.421061029.26130 20100318 052500 5.420471029.25500 20100318 052600 5.419851029.24600 20100318 052700 5.418511029.23450 20100318 052800 5.416781029.22560 20100318 052900 5.415541029.22180 20100318 053000 5.414981029.22080 20100318 053100 5.414181029.22340 20100318 053200 5.412501029.23350 20100318 053300 5.410821029.25000 20100318 053400 5.410241029.26720 20100318 053500 5.410221029.28430 20100318 053600 5.409531029.30210 20100318 053700 5.408341029.31450 20100318 053800 5.407561029.31610 20100318 053900 5.407321029.30730 20100318 054000 5.407121029.29180 20100318 054100 5.406661029.27800 20100318 054200 5.406191029.27560 20100318 054300 5.406271029.28470 20100318 054400 5.406841029.29480 20100318 054500 5.406991029.29560 20100318 054600 5.406231029.28620 20100318 054700 5.405351029.27580 20100318 054800 5.405421029.27610 20100318 054900 5.406401029.29060 20100318 055000 5.407071029.31090 20100318 055100 5.406641029.32690 20100318 055200 5.406071029.33860 20100318 055300 5.406511029.35370 20100318 055400 5.407531029.37070 20100318 055500 5.408061029.37820 20100318 055600 5.407961029.37310 20100318 055700 5.408051029.36710 20100318 055800 5.408951029.36990 20100318 055900 5.410331029.37560 20100318 060000 5.411191029.37390 20100318 060100 5.411361029.36330 20100318 060200 5.411851029.34910 20100318 060300 5.413321029.33870 20100318 060400 5.415201029.33560 20100318 060500 5.416481029.33600 20100318 060600 5.417011029.33530 20100318 060700 5.417661029.33550 20100318 060800 5.419161029.33940 20100318 060900 5.421151029.34480 20100318 061000 5.422621029.34800 20100318 061100 5.423341029.34770 20100318 061200 5.424311029.34640 20100318 061300 5.426471029.34890 20100318 061400 5.429121029.35550 20100318 061500 5.430741029.36220 20100318 061600 5.431281029.36790 20100318 061700 5.432321029.37600 20100318 061800 5.434871029.38940 20100318 061900 5.437951029.40620 20100318 062000 5.440031029.42190 20100318 062100 5.441261029.43480 20100318 062200 5.443201029.44610 20100318 062300 5.446411029.45490 20100318 062400 5.449641029.45800 20100318 062500 5.451751029.45620 20100318 062600 5.453331029.45330 20100318 062700 5.455791029.45070 20100318 062800 5.459291029.44730 20100318 062900 5.462471029.44530 20100318 063000 5.464411029.45040 20100318 063100 5.465961029.46300 20100318 063200 5.468621029.47610 20100318 063300 5.472321029.48440 20100318 063400 5.475571029.48770 20100318 063500 5.477721029.48840 20100318 063600 5.479861029.49120 20100318 063700 5.483021029.50080 20100318 063800 5.486771029.51530 20100318 063900 5.489971029.52590 20100318 064000 5.492471029.52630 20100318 064100 5.495481029.51800 20100318 064200 5.499751029.50710 20100318 064300 5.504071029.49700 20100318 064400 5.507081029.48850 20100318 064500 5.509621029.48370 20100318 064600 5.513421029.48270 20100318 064700 5.518361029.48260 20100318 064800 5.522601029.48230 20100318 064900 5.525401029.48280 20100318 065000 5.528341029.48440 20100318 065100 5.532811029.48730 20100318 065200 5.537841029.49050 20100318 065300 5.541841029.49150 20100318 065400 5.544841029.49100 20100318 065500 5.548201029.49250 20100318 065600 5.552861029.49830 20100318 065700 5.558011029.50780 20100318 065800 5.562261029.51960 20100318 065900 5.565731029.53400 20100318 070000 5.569871029.55160 20100318 070100 5.575251029.57210 20100318 070200 5.580831029.59510 20100318 070300 5.585491029.61950 20100318 070400 5.589601029.64290 20100318 070500 5.594331029.66360 20100318 070600 5.599991029.68360 20100318 070700 5.605691029.70500 20100318 070800 5.610491029.72630 20100318 070900 5.614811029.74480 20100318 071000 5.619811029.76020 20100318 071100 5.625611029.77270 20100318 071200 5.631201029.78220 20100318 071300 5.635871029.79160 20100318 071400 5.640321029.80370 20100318 071500 5.645701029.81760 20100318 071600 5.651781029.83040 20100318 071700 5.657301029.84110 20100318 071800 5.661951029.85050 20100318 071900 5.666871029.85690 20100318 072000 5.672971029.85760 20100318 072100 5.679561029.85570 20100318 072200 5.685341029.85710 20100318 072300 5.690371029.86110 20100318 072400 5.695951029.86370 20100318 072500 5.702491029.86760 20100318 072600 5.708921029.87680 20100318 072700 5.714641029.88710 20100318 072800 5.720191029.89520 20100318 072900 5.726361029.90400 20100318 073000 5.733251029.91410 20100318 073100 5.739951029.92240 20100318 073200 5.745751029.92840 20100318 073300 5.751291029.93240 20100318 073400 5.757521029.93160 20100318 073500 5.764261029.92490 20100318 073600 5.770701029.91660 20100318 073700 5.776661029.91290 20100318 073800 5.782521029.91620 20100318 073900 5.788841029.92210 20100318 074000 5.795811029.92420 20100318 074100 5.802801029.92170 20100318 074200 5.809231029.91780 20100318 074300 5.815631029.91270 20100318 074400 5.822611029.90630 20100318 074500 5.829891029.90240 20100318 074600 5.836931029.90230 20100318 074700 5.843701029.90100 20100318 074800 5.850541029.89370 20100318 074900 5.857801029.88310 20100318 075000 5.865271029.87620 20100318 075100 5.872201029.87620 20100318 075200 5.878671029.88120 20100318 075300 5.885721029.88840 20100318 075400 5.893391029.89460 20100318 075500 5.900741029.90110 20100318 075600 5.907661029.91300 20100318 075700 5.914721029.93020 20100318 075800 5.922081029.94470 20100318 075900 5.929501029.95330 20100318 080000 5.936851029.95870 20100318 080100 5.944131029.96120 20100318 080200 5.951551029.95970 20100318 080300 5.959431029.95660 20100318 080400 5.967531029.95620 20100318 080500 5.975231029.95800 20100318 080600 5.982591029.95680 20100318 080700 5.990241029.95110 20100318 080800 5.998391029.94590 20100318 080900 6.006671029.94630 20100318 081000 6.014651029.95110 20100318 081100 6.022301029.95770 20100318 081200 6.029851029.96770 20100318 081300 6.037821029.98350 20100318 081400 6.046421030.00420 20100318 081500 6.054711030.02700 20100318 081600 6.062071030.04760 20100318 081700 6.069441030.06360 20100318 081800 6.077841030.07600 20100318 081900 6.086681030.08550 20100318 082000 6.094801030.09070 20100318 082100 6.102391030.09030 20100318 082200 6.110451030.08660 20100318 082300 6.119231030.08730 20100318 082400 6.128041030.09830 20100318 082500 6.136241030.11460 20100318 082600 6.144131030.12650 20100318 082700 6.152581030.12930 20100318 082800 6.161631030.12710 20100318 082900 6.170371030.12590 20100318 083000 6.178521030.12660 20100318 083100 6.186711030.13050 20100318 083200 6.195301030.13890 20100318 083300 6.204161030.15140 20100318 083400 6.212821030.16670 20100318 083500 6.221051030.18150 20100318 083600 6.229261030.19290 20100318 083700 6.237861030.20020 20100318 083800 6.247111030.20570 20100318 083900 6.256631030.21290 20100318 084000 6.264751030.22460 20100318 084100 6.271281030.24150 20100318 084200 6.279361030.25790 20100318 084300 6.290511030.26630 20100318 084400 6.301371030.26910 20100318 084500 6.308841030.27250 20100318 084600 6.315021030.27670 20100318 084700 6.323871030.28150 20100318 084800 6.335351030.29080 20100318 084900 6.345791030.30280 20100318 085000 6.353301030.31010 20100318 085100 6.360281030.31330 20100318 085200 6.369671030.32120 20100318 085300 6.380761030.33360 20100318 085400 6.390391030.34140 20100318 085500 6.397381030.34190 20100318 085600 6.404451030.34330 20100318 085700 6.414511030.35520 20100318 085800 6.425751030.37390 20100318 085900 6.434331030.38430 20100318 090000 6.440581030.37930 20100318 090100 6.448271030.36830 20100318 090200 6.459271030.36470 20100318 090300 6.471071030.36590 20100318 090400 6.479801030.36200 20100318 090500 6.485851030.35450 20100318 090600 6.493621030.35130 20100318 090700 6.505051030.35150 20100318 090800 6.516811030.35150 20100318 090900 6.525191030.35330 20100318 091000 6.531301030.35620 20100318 091100 6.539531030.35580 20100318 091200 6.551291030.35480 20100318 091300 6.562781030.35760 20100318 091400 6.570351030.36130 20100318 091500 6.576121030.36310 20100318 091600 6.584931030.36380 20100318 091700 6.596911030.36290 20100318 091800 6.607811030.36320 20100318 091900 6.615311030.37100 20100318 092000 6.621321030.39070 20100318 092100 6.629501030.41630 20100318 092200 6.641201030.43460 20100318 092300 6.652781030.44050 20100318 092400 6.660471030.44120 20100318 092500 6.666471030.44290 20100318 092600 6.675571030.44450 20100318 092700 6.687711030.44300 20100318 092800 6.698441030.44060 20100318 092900 6.705561030.44060 20100318 093000 6.712131030.44260 20100318 093100 6.721761030.44540 20100318 093200 6.733361030.45000 20100318 093300 6.742891030.45430 20100318 093400 6.749251030.45400 20100318 093500 6.756041030.44610 20100318 093600 6.766341030.43130 20100318 093700 6.777891030.41930 20100318 093800 6.786581030.41810 20100318 093900 6.792921030.41880 20100318 094000 6.800711030.41010 20100318 094100 6.811211030.39760 20100318 094200 6.821831030.39010 20100318 094300 6.830121030.38470 20100318 094400 6.836921030.37800 20100318 094500 6.845131030.37410 20100318 094600 6.855771030.37720 20100318 094700 6.866441030.38460 20100318 094800 6.874691030.39220 20100318 094900 6.881611030.39990 20100318 095000 6.890031030.40620 20100318 095100 6.900451030.40860 20100318 095200 6.910511030.41070 20100318 095300 6.918261030.41690 20100318 095400 6.925071030.42160 20100318 095500 6.933741030.42000 20100318 095600 6.944151030.41850 20100318 095700 6.953411030.42230 20100318 095800 6.960481030.42840 20100318 095900 6.967691030.43290 20100318 100000 6.976771030.43550 20100318 100100 6.985801030.43630 20100318 100200 6.993191030.43460 20100318 100300 7.000241030.43070 20100318 100400 7.007761030.42520 20100318 100500 7.016191030.42250 20100318 100600 7.026451030.43120 20100318 100700 7.037011030.44940 20100318 100800 7.045491030.46200 20100318 100900 7.052851030.45990 20100318 101000 7.061311030.45210 20100318 101100 7.070671030.45430 20100318 101200 7.079241030.46630 20100318 101300 7.086821030.47230 20100318 101400 7.094631030.46520 20100318 101500 7.103151030.45390 20100318 101600 7.111671030.44110 20100318 101700 7.119691030.42360 20100318 101800 7.127261030.41450 20100318 101900 7.134751030.42310 20100318 102000 7.142581030.43140 20100318 102100 7.150581030.42460 20100318 102200 7.158301030.41110 20100318 102300 7.165811030.40140 20100318 102400 7.173441030.39800 20100318 102500 7.181361030.40040 20100318 102600 7.189391030.40540 20100318 102700 7.197141030.40730 20100318 102800 7.204551030.40170 20100318 102900 7.212071030.39130 20100318 103000 7.220191030.38240 20100318 103100 7.228671030.37770 20100318 103200 7.236401030.37600 20100318 103300 7.243071030.37480 20100318 103400 7.249951030.37300 20100318 103500 7.257841030.37160 20100318 103600 7.265911030.36990 20100318 103700 7.273121030.36800 20100318 103800 7.279491030.36600 20100318 103900 7.286201030.36070 20100318 104000 7.293871030.35100 20100318 104100 7.301521030.34040 20100318 104200 7.308171030.33110 20100318 104300 7.314271030.32470 20100318 104400 7.321101030.31830 20100318 104500 7.329041030.30510 20100318 104600 7.336701030.29070 20100318 104700 7.342941030.28520 20100318 104800 7.348961030.28690 20100318 104900 7.356311030.28740 20100318 105000 7.364121030.28280 20100318 105100 7.370871030.27570 20100318 105200 7.376821030.27300 20100318 105300 7.383111030.27560 20100318 105400 7.389991030.27690 20100318 105500 7.396791030.27320 20100318 105600 7.403131030.26380 20100318 105700 7.409271030.24950 20100318 105800 7.415381030.23380 20100318 105900 7.421531030.21770 20100318 110000 7.427801030.19990 20100318 110100 7.433881030.18250 20100318 110200 7.439581030.16840 20100318 110300 7.445331030.15790 20100318 110400 7.451441030.15030 20100318 110500 7.457601030.14200 20100318 110600 7.463431030.12990 20100318 110700 7.469141030.12040 20100318 110800 7.475201030.12190 20100318 110900 7.481551030.12690 20100318 111000 7.487631030.12440 20100318 111100 7.493091030.11570 20100318 111200 7.498241030.10680 20100318 111300 7.503671030.09940 20100318 111400 7.509581030.09060 20100318 111500 7.515441030.07430 20100318 111600 7.520671030.05000 20100318 111700 7.525441030.02600 20100318 111800 7.530411030.01160 20100318 111900 7.535691030.00520 20100318 112000 7.540791029.99660 20100318 112100 7.545481029.98050 20100318 112200 7.550081029.96120 20100318 112300 7.554941029.94790 20100318 112400 7.560001029.94600 20100318 112500 7.564971029.95130 20100318 112600 7.569681029.95610 20100318 112700 7.574131029.95760 20100318 112800 7.578841029.95810 20100318 112900 7.584161029.95920 20100318 113000 7.589161029.96010 20100318 113100 7.593091029.95850 20100318 113200 7.596891029.95510 20100318 113300 7.601691029.95230 20100318 113400 7.606911029.94690 20100318 113500 7.611231029.93470 20100318 113600 7.614431029.91850 20100318 113700 7.617591029.90140 20100318 113800 7.621871029.88160 20100318 113900 7.626811029.85720 20100318 114000 7.630731029.83100 20100318 114100 7.633351029.80720 20100318 114200 7.636301029.78610 20100318 114300 7.640481029.76600 20100318 114400 7.644841029.74480 20100318 114500 7.648201029.71930 20100318 114600 7.650781029.69020 20100318 114700 7.653731029.66570 20100318 114800 7.657601029.65140 20100318 114900 7.661551029.64550 20100318 115000 7.664611029.64210 20100318 115100 7.667161029.63390 20100318 115200 7.670431029.61640 20100318 115300 7.674471029.59510 20100318 115400 7.677861029.58070 20100318 115500 7.680031029.57390 20100318 115600 7.682211029.56830 20100318 115700 7.685291029.56400 20100318 115800 7.688541029.56290 20100318 115900 7.691061029.55970 20100318 120000 7.692971029.54900 20100318 120100 7.695121029.53310 20100318 120200 7.698031029.51840 20100318 120300 7.700911029.50830 20100318 120400 7.702601029.50150 20100318 120500 7.703521029.49340 20100318 120600 7.705361029.48100 20100318 120700 7.708491029.46630 20100318 120800 7.711271029.45360 20100318 120900 7.712561029.44440 20100318 121000 7.713341029.43380 20100318 121100 7.715261029.41750 20100318 121200 7.718391029.39920 20100318 121300 7.720851029.38720 20100318 121400 7.721531029.38160 20100318 121500 7.721981029.37070 20100318 121600 7.723951029.34910 20100318 121700 7.726561029.32490 20100318 121800 7.727841029.30210 20100318 121900 7.727661029.27530 20100318 122000 7.727751029.24480 20100318 122100 7.729421029.22460 20100318 122200 7.731811029.22050 20100318 122300 7.732961029.21590 20100318 122400 7.732321029.20160 20100318 122500 7.731661029.19010 20100318 122600 7.732921029.18570 20100318 122700 7.735341029.17710 20100318 122800 7.736331029.15830 20100318 122900 7.735421029.13380 20100318 123000 7.734941029.11110 20100318 123100 7.736381029.09170 20100318 123200 7.738251029.06930 20100318 123300 7.738381029.04090 20100318 123400 7.736961029.01470 20100318 123500 7.736071028.99790 20100318 123600 7.737011028.97650 20100318 123700 7.738741028.92870 20100318 123800 7.738781028.87810 20100318 123900 7.736611028.87510 20100318 124000 7.735021028.90440 20100318 124100 7.735941028.91800 20100318 124200 7.737141028.91260 20100318 124300 7.736121028.90810 20100318 124400 7.733821028.90620 20100318 124500 7.732761028.89870 20100318 124600 7.733611028.88550 20100318 124700 7.734341028.87290 20100318 124800 7.732861028.86550 20100318 124900 7.730141028.86250 20100318 125000 7.728831028.86270 20100318 125100 7.729381028.86550 20100318 125200 7.729781028.86770 20100318 125300 7.728391028.86570 20100318 125400 7.725771028.85670 20100318 125500 7.723841028.83870 20100318 125600 7.723401028.81650 20100318 125700 7.723101028.79470 20100318 125800 7.721611028.77520 20100318 125900 7.719041028.76880 20100318 130000 7.716621028.77590 20100318 130100 7.715531028.77500 20100318 130200 7.714961028.75820 20100318 130300 7.712931028.74040 20100318 130400 7.709411028.72870 20100318 130500 7.706461028.71930 20100318 130600 7.705261028.70790 20100318 130700 7.704481028.69730 20100318 130800 7.702261028.69410 20100318 130900 7.698691028.69610 20100318 131000 7.695561028.69260 20100318 131100 7.694011028.67750 20100318 131200 7.693001028.65270 20100318 131300 7.690621028.62360 20100318 131400 7.686951028.59400 20100318 131500 7.683781028.56810 20100318 131600 7.681981028.55200 20100318 131700 7.680311028.54750 20100318 131800 7.677141028.54880 20100318 131900 7.672821028.55300 20100318 132000 7.669241028.55960 20100318 132100 7.666931028.56040 20100318 132200 7.664681028.55100 20100318 132300 7.661291028.54030 20100318 132400 7.657001028.53490 20100318 132500 7.653151028.52700 20100318 132600 7.650461028.51140 20100318 132700 7.647811028.49560 20100318 132800 7.644031028.48510 20100318 132900 7.639701028.47420 20100318 133000 7.635981028.46190 20100318 133100 7.632961028.45200 20100318 133200 7.629831028.44330 20100318 133300 7.625801028.43440 20100318 133400 7.621331028.42540 20100318 133500 7.617451028.41530 20100318 133600 7.614051028.40670 20100318 133700 7.610401028.40020 20100318 133800 7.606251028.39090 20100318 133900 7.601611028.37690 20100318 134000 7.596941028.36020 20100318 134100 7.592691028.34390 20100318 134200 7.588471028.33270 20100318 134300 7.583721028.32420 20100318 134400 7.578891028.30890 20100318 134500 7.574561028.28550 20100318 134600 7.570371028.26300 20100318 134700 7.565551028.25190 20100318 134800 7.560361028.25260 20100318 134900 7.555751028.25550 20100318 135000 7.551521028.25270 20100318 135100 7.546621028.24510 20100318 135200 7.541141028.24020 20100318 135300 7.536131028.24290 20100318 135400 7.531841028.24820 20100318 135500 7.527441028.24980 20100318 135600 7.522171028.24850 20100318 135700 7.516261028.25020 20100318 135800 7.510831028.25600 20100318 135900 7.506451028.25820 20100318 140000 7.502001028.25430 20100318 140100 7.496231028.25250 20100318 140200 7.489661028.25770 20100318 140300 7.483791028.26430 20100318 140400 7.479071028.26460 20100318 140500 7.474171028.25840 20100318 140600 7.467741028.25350 20100318 140700 7.460591028.25590 20100318 140800 7.454731028.26200 20100318 140900 7.450291028.26350 20100318 141000 7.445221028.25810 20100318 141100 7.438321028.25100 20100318 141200 7.431121028.24410 20100318 141300 7.425621028.23680 20100318 141400 7.421381028.23180 20100318 141500 7.416041028.22710 20100318 141600 7.408791028.21670 20100318 141700 7.401371028.20690 20100318 141800 7.395581028.20700 20100318 141900 7.390781028.20620 20100318 142000 7.384641028.19070 20100318 142100 7.376621028.16600 20100318 142200 7.369221028.14730 20100318 142300 7.364151028.14010 20100318 142400 7.359321028.14040 20100318 142500 7.352031028.14540 20100318 142600 7.343131028.15570 20100318 142700 7.335711028.16550 20100318 142800 7.330651028.16730 20100318 142900 7.325481028.16170 20100318 143000 7.318091028.15540 20100318 143100 7.309611028.15220 20100318 143200 7.302661028.14930 20100318 143300 7.297661028.14540 20100318 143400 7.292261028.14410 20100318 143500 7.284461028.14570 20100318 143600 7.275461028.14730 20100318 143700 7.268191028.14750 20100318 143800 7.263141028.14440 20100318 143900 7.257461028.13750 20100318 144000 7.249181028.13070 20100318 144100 7.240141028.12870 20100318 144200 7.233131028.13170 20100318 144300 7.227631028.13810 20100318 144400 7.220901028.14610 20100318 144500 7.212091028.15410 20100318 144600 7.203351028.16170 20100318 144700 7.196621028.17070 20100318 144800 7.190881028.18400 20100318 144900 7.183721028.20120 20100318 145000 7.174931028.21790 20100318 145100 7.166521028.22930 20100318 145200 7.159711028.23340 20100318 145300 7.153561028.23230 20100318 145400 7.146371028.22950 20100318 145500 7.137881028.22740 20100318 145600 7.129621028.22890 20100318 145700 7.122581028.23590 20100318 145800 7.115781028.24330 20100318 145900 7.107991028.24410 20100318 150000 7.099511028.23820 20100318 150100 7.091431028.22810 20100318 150200 7.084091028.21260 20100318 150300 7.076721028.19450 20100318 150400 7.068491028.18340 20100318 150500 7.059751028.18220 20100318 150600 7.051631028.18470 20100318 150700 7.044361028.18780 20100318 150800 7.036841028.19340 20100318 150900 7.028191028.19870 20100318 151000 7.019001028.19460 20100318 151100 7.010851028.17550 20100318 151200 7.004041028.15050 20100318 151300 6.996821028.13100 20100318 151400 6.988011028.11270 20100318 151500 6.978811028.08820 20100318 151600 6.970931028.06190 20100318 151700 6.964141028.03960 20100318 151800 6.956741028.02230 20100318 151900 6.947941028.00650 20100318 152000 6.938871027.98630 20100318 152100 6.930921027.96760 20100318 152200 6.923661027.96410 20100318 152300 6.915541027.96880 20100318 152400 6.906271027.96280 20100318 152500 6.897341027.94770 20100318 152600 6.889751027.94210 20100318 152700 6.882351027.94260 20100318 152800 6.873561027.93060 20100318 152900 6.863811027.91670 20100318 153000 6.855131027.92330 20100318 153100 6.848211027.93860 20100318 153200 6.841021027.94640 20100318 153300 6.831911027.94810 20100318 153400 6.822281027.94820 20100318 153500 6.814331027.94550 20100318 153600 6.807741027.93800 20100318 153700 6.800331027.93190 20100318 153800 6.790981027.94100 20100318 153900 6.781171027.96190 20100318 154000 6.773041027.96900 20100318 154100 6.766081027.95500 20100318 154200 6.757951027.93790 20100318 154300 6.748351027.92840 20100318 154400 6.739011027.92900 20100318 154500 6.730951027.93290 20100318 154600 6.723491027.92630 20100318 154700 6.715141027.91180 20100318 154800 6.705741027.90060 20100318 154900 6.696961027.89070 20100318 155000 6.689371027.87830 20100318 155100 6.681511027.86770 20100318 155200 6.672451027.86040 20100318 155300 6.663301027.85280 20100318 155400 6.655281027.84340 20100318 155500 6.647851027.83330 20100318 155600 6.639621027.82350 20100318 155700 6.630491027.81360 20100318 155800 6.621801027.80260 20100318 155900 6.614201027.79170 20100318 160000 6.606601027.78540 20100318 160100 6.597821027.78370 20100318 160200 6.588481027.77990 20100318 160300 6.579991027.76990 20100318 160400 6.572451027.75710 20100318 160500 6.564651027.74500 20100318 160600 6.555871027.73500 20100318 160700 6.546811027.72950 20100318 160800 6.538491027.72640 20100318 160900 6.530761027.72050 20100318 161000 6.522531027.71140 20100318 161100 6.513541027.70220 20100318 161200 6.504731027.69480 20100318 161300 6.496841027.69160 20100318 161400 6.489401027.69270 20100318 161500 6.481361027.69270 20100318 161600 6.472481027.68850 20100318 161700 6.463801027.68530 20100318 161800 6.456301027.68730 20100318 161900 6.449331027.69180 20100318 162000 6.441411027.69450 20100318 162100 6.432401027.69630 20100318 162200 6.423811027.69980 20100318 162300 6.416451027.70260 20100318 162400 6.409191027.69980 20100318 162500 6.400771027.69140 20100318 162600 6.391551027.68160 20100318 162700 6.383031027.67350 20100318 162800 6.375811027.66640 20100318 162900 6.368581027.65840 20100318 163000 6.360051027.64960 20100318 163100 6.350981027.64060 20100318 163200 6.343061027.63180 20100318 163300 6.336321027.62310 20100318 163400 6.329141027.61390 20100318 163500 6.320651027.60700 20100318 163600 6.311991027.60620 20100318 163700 6.304671027.61030 20100318 163800 6.298211027.61450 20100318 163900 6.290841027.61760 20100318 164000 6.282201027.61930 20100318 164100 6.273841027.61860 20100318 164200 6.266851027.61740 20100318 164300 6.260241027.61840 20100318 164400 6.252431027.62180 20100318 164500 6.243701027.62550 20100318 164600 6.235661027.62750 20100318 164700 6.228851027.62770 20100318 164800 6.222191027.62930 20100318 164900 6.214571027.63370 20100318 165000 6.206191027.63940 20100318 165100 6.198281027.64500 20100318 165200 6.191501027.64990 20100318 165300 6.184991027.65150 20100318 165400 6.177641027.64630 20100318 165500 6.169771027.63480 20100318 165600 6.162511027.62290 20100318 165700 6.155991027.61620 20100318 165800 6.149271027.61460 20100318 165900 6.141811027.61340 20100318 170000 6.134311027.60940 20100318 170100 6.127461027.60480 20100318 170200 6.120911027.60290 20100318 170300 6.114011027.60330 20100318 170400 6.106821027.60440 20100318 170500 6.099771027.60590 20100318 170600 6.092991027.61060 20100318 170700 6.086131027.62110 20100318 170800 6.079041027.63490 20100318 170900 6.072151027.64700 20100318 171000 6.065571027.65470 20100318 171100 6.058821027.65620 20100318 171200 6.051911027.65040 20100318 171300 6.045181027.64050 20100318 171400 6.038771027.63140 20100318 171500 6.032541027.62720 20100318 171600 6.026171027.62940 20100318 171700 6.019471027.63360 20100318 171800 6.012911027.63550 20100318 171900 6.006861027.63880 20100318 172000 6.000871027.64650 20100318 172100 5.994581027.65220 20100318 172200 5.988241027.65100 20100318 172300 5.982061027.64930 20100318 172400 5.976031027.65360 20100318 172500 5.970081027.65930 20100318 172600 5.963981027.66300 20100318 172700 5.957561027.66820 20100318 172800 5.951191027.67610 20100318 172900 5.945261027.67980 20100318 173000 5.939621027.67770 20100318 173100 5.933671027.67820 20100318 173200 5.927381027.68510 20100318 173300 5.921461027.69560 20100318 173400 5.916191027.70770 20100318 173500 5.910991027.71610 20100318 173600 5.905371027.71710 20100318 173700 5.899541027.71780 20100318 173800 5.894001027.72390 20100318 173900 5.888881027.73170 20100318 174000 5.883801027.73640 20100318 174100 5.878471027.73820 20100318 174200 5.873111027.73780 20100318 174300 5.867891027.73630 20100318 174400 5.862781027.73650 20100318 174500 5.857611027.74110 20100318 174600 5.852171027.75160 20100318 174700 5.846621027.76650 20100318 174800 5.841441027.78060 20100318 174900 5.836531027.79130 20100318 175000 5.831481027.79950 20100318 175100 5.826271027.80650 20100318 175200 5.821241027.81320 20100318 175300 5.816721027.81650 20100318 175400 5.812481027.81610 20100318 175500 5.807911027.81950 20100318 175600 5.803011027.82450 20100318 175700 5.798411027.81910 20100318 175800 5.794391027.80550 20100318 175900 5.790541027.79750 20100318 180000 5.786251027.80040 20100318 180100 5.781441027.80980 20100318 180200 5.776881027.82110 20100318 180300 5.773061027.83350 20100318 180400 5.769421027.84600 20100318 180500 5.765211027.85650 20100318 180600 5.760671027.86240 20100318 180700 5.756541027.86810 20100318 180800 5.752871027.88490 20100318 180900 5.749001027.91030 20100318 181000 5.744621027.92420 20100318 181100 5.740231027.91850 20100318 181200 5.736441027.90590 20100318 181300 5.733131027.89890 20100318 181400 5.729601027.89610 20100318 181500 5.725551027.89930 20100318 181600 5.721541027.91680 20100318 181700 5.718181027.95010 20100318 181800 5.715181027.99300 20100318 181900 5.711951028.03260 20100318 182000 5.708521028.05330 20100318 182100 5.705371028.05710 20100318 182200 5.702451028.06050 20100318 182300 5.699481028.06430 20100318 182400 5.696491028.05830 20100318 182500 5.693301028.04940 20100318 182600 5.689911028.05110 20100318 182700 5.686901028.06060 20100318 182800 5.684191028.06880 20100318 182900 5.681321028.07090 20100318 183000 5.678361028.07220 20100318 183100 5.675461028.08890 20100318 183200 5.672491028.12100 20100318 183300 5.669651028.14680 20100318 183400 5.667121028.15810 20100318 183500 5.664771028.16250 20100318 183600 5.662611028.16130 20100318 183700 5.660641028.15390 20100318 183800 5.658491028.14690 20100318 183900 5.656011028.14430 20100318 184000 5.653501028.14330 20100318 184100 5.651331028.14110 20100318 184200 5.649531028.13680 20100318 184300 5.647631028.13150 20100318 184400 5.645341028.12790 20100318 184500 5.643061028.12760 20100318 184600 5.641241028.13050 20100318 184700 5.639691028.13550 20100318 184800 5.637721028.14150 20100318 184900 5.635341028.14650 20100318 185000 5.633341028.14680 20100318 185100 5.632001028.14260 20100318 185200 5.630621028.13820 20100318 185300 5.628851028.13620 20100318 185400 5.627151028.13680 20100318 185500 5.625771028.14000 20100318 185600 5.624521028.14510 20100318 185700 5.623171028.15280 20100318 185800 5.621751028.16380 20100318 185900 5.620611028.17580 20100318 190000 5.619881028.18540 20100318 190100 5.619161028.19130 20100318 190200 5.618261028.19630 20100318 190300 5.617431028.20480 20100318 190400 5.616721028.21710 20100318 190500 5.615851028.23020 20100318 190600 5.614721028.24150 20100318 190700 5.613791028.24660 20100318 190800 5.613311028.24510 20100318 190900 5.612781028.24430 20100318 191000 5.611841028.24750 20100318 191100 5.610791028.24930 20100318 191200 5.610091028.24630 20100318 191300 5.609831028.24240 20100318 191400 5.609581028.24170 20100318 191500 5.609161028.24530 20100318 191600 5.608781028.25400 20100318 191700 5.608581028.26550 20100318 191800 5.608561028.27400 20100318 191900 5.608521028.27750 20100318 192000 5.608381028.27980 20100318 192100 5.608471028.28390 20100318 192200 5.608811028.28760 20100318 192300 5.608941028.28570 20100318 192400 5.608891028.27690 20100318 192500 5.609121028.26930 20100318 192600 5.609681028.27100 20100318 192700 5.610161028.27990 20100318 192800 5.610271028.29010 20100318 192900 5.610251028.29630 20100318 193000 5.610681028.29520 20100318 193100 5.611571028.29550 20100318 193200 5.612171028.30840 20100318 193300 5.612291028.32410 20100318 193400 5.612541028.32770 20100318 193500 5.613321028.32400 20100318 193600 5.614331028.32270 20100318 193700 5.615201028.32590 20100318 193800 5.615821028.33560 20100318 193900 5.616501028.35080 20100318 194000 5.617671028.36110 20100318 194100 5.619341028.36360 20100318 194200 5.620831028.36610 20100318 194300 5.621701028.37230 20100318 194400 5.622431028.38150 20100318 194500 5.623791028.39110 20100318 194600 5.625671028.39660 20100318 194700 5.627111028.39780 20100318 194800 5.627811028.39650 20100318 194900 5.628711028.39280 20100318 195000 5.630381028.39100 20100318 195100 5.632231028.40010 20100318 195200 5.633581028.42370 20100318 195300 5.634541028.45650 20100318 195400 5.635861028.48630 20100318 195500 5.637881028.50440 20100318 195600 5.639921028.51470 20100318 195700 5.641421028.52310 20100318 195800 5.642861028.52880 20100318 195900 5.644851028.53110 20100318 200000 5.647351028.53360 20100318 200100 5.649901028.53760 20100318 200200 5.651981028.54310 20100318 200300 5.653541028.55180 20100318 200400 5.655401028.56040 20100318 200500 5.657901028.56410 20100318 200600 5.660361028.56500 20100318 200700 5.662341028.56960 20100318 200800 5.664211028.57970 20100318 200900 5.666351028.59030 20100318 201000 5.668891028.59880 20100318 201100 5.671421028.60920 20100318 201200 5.673511028.62200 20100318 201300 5.675501028.63220 20100318 201400 5.677921028.63870 20100318 201500 5.680611028.64360 20100318 201600 5.683111028.64660 20100318 201700 5.685401028.64740 20100318 201800 5.687761028.64600 20100318 201900 5.690391028.64490 20100318 202000 5.693221028.64740 20100318 202100 5.696091028.65010 20100318 202200 5.698951028.64980 20100318 202300 5.701731028.65500 20100318 202400 5.704481028.66930 20100318 202500 5.707421028.67680 20100318 202600 5.710541028.66760 20100318 202700 5.713521028.65470 20100318 202800 5.716361028.65060 20100318 202900 5.719291028.65920 20100318 203000 5.722331028.67620 20100318 203100 5.725201028.69090 20100318 203200 5.727841028.69540 20100318 203300 5.730811028.68600 20100318 203400 5.734271028.66770 20100318 203500 5.737541028.65730 20100318 203600 5.740261028.66460 20100318 203700 5.742941028.67780 20100318 203800 5.746141028.67920 20100318 203900 5.749891028.66570 20100318 204000 5.753621028.64960 20100318 204100 5.756901028.64270 20100318 204200 5.760111028.64210 20100318 204300 5.763801028.64300 20100318 204400 5.767791028.64760 20100318 204500 5.771551028.65370 20100318 204600 5.774931028.65550 20100318 204700 5.778231028.65360 20100318 204800 5.781791028.65140 20100318 204900 5.785551028.64910 20100318 205000 5.789131028.64870 20100318 205100 5.792391028.65090 20100318 205200 5.795661028.65150 20100318 205300 5.799301028.64910 20100318 205400 5.803261028.64590 20100318 205500 5.807061028.64530 20100318 205600 5.810451028.65470 20100318 205700 5.813991028.67300 20100318 205800 5.818151028.68870 20100318 205900 5.822371028.69960 20100318 210000 5.826031028.70920 20100318 210100 5.829391028.71490 20100318 210200 5.833191028.71500 20100318 210300 5.837751028.70770 20100318 210400 5.842351028.69460 20100318 210500 5.846311028.68620 20100318 210600 5.850061028.68740 20100318 210700 5.854221028.69050 20100318 210800 5.858531028.69020 20100318 210900 5.862411028.68870 20100318 211000 5.865961028.68930 20100318 211100 5.869721028.69310 20100318 211200 5.873901028.69960 20100318 211300 5.878101028.70460 20100318 211400 5.881811028.70720 20100318 211500 5.885301028.71150 20100318 211600 5.889451028.71550 20100318 211700 5.894171028.71360 20100318 211800 5.898491028.70840 20100318 211900 5.902431028.70260 20100318 212000 5.906671028.69780 20100318 212100 5.911191028.69920 20100318 212200 5.915601028.70790 20100318 212300 5.919831028.72050 20100318 212400 5.923931028.73180 20100318 212500 5.928291028.73550 20100318 212600 5.933001028.73160 20100318 212700 5.937621028.72750 20100318 212800 5.941971028.72710 20100318 212900 5.946171028.72860 20100318 213000 5.950321028.72940 20100318 213100 5.954551028.72910 20100318 213200 5.958871028.72500 20100318 213300 5.963141028.71330 20100318 213400 5.967261028.69860 20100318 213500 5.971351028.69090 20100318 213600 5.975531028.69310 20100318 213700 5.979801028.70320 20100318 213800 5.984141028.71560 20100318 213900 5.988511028.72290 20100318 214000 5.992911028.72440 20100318 214100 5.997351028.72550 20100318 214200 6.001931028.72460 20100318 214300 6.006711028.71750 20100318 214400 6.011551028.71070 20100318 214500 6.016031028.71410 20100318 214600 6.020221028.72390 20100318 214700 6.024701028.72810 20100318 214800 6.029521028.72520 20100318 214900 6.034011028.72200 20100318 215000 6.038061028.72070 20100318 215100 6.042211028.72030 20100318 215200 6.046521028.72200 20100318 215300 6.050771028.72320 20100318 215400 6.054981028.72010 20100318 215500 6.059091028.71670 20100318 215600 6.063051028.71870 20100318 215700 6.067151028.72520 20100318 215800 6.071531028.73110 20100318 215900 6.076111028.73100 20100318 220000 6.080691028.72260 20100318 220100 6.085001028.70820 20100318 220200 6.089191028.69120 20100318 220300 6.093601028.67230 20100318 220400 6.098091028.65300 20100318 220500 6.102321028.63760 20100318 220600 6.106501028.62970 20100318 220700 6.110951028.62690 20100318 220800 6.115441028.62240 20100318 220900 6.119651028.61270 20100318 221000 6.123821028.60110 20100318 221100 6.128241028.59120 20100318 221200 6.132791028.58170 20100318 221300 6.136941028.56890 20100318 221400 6.140491028.55160 20100318 221500 6.144221028.53230 20100318 221600 6.148681028.51630 20100318 221700 6.153271028.50840 20100318 221800 6.157381028.50800 20100318 221900 6.161081028.51140 20100318 222000 6.164961028.51690 20100318 222100 6.169631028.52280 20100318 222200 6.174471028.52720 20100318 222300 6.178261028.52740 20100318 222400 6.181671028.51890 20100318 222500 6.186281028.50430 20100318 222600 6.191601028.49460 20100318 222700 6.195981028.49530 20100318 222800 6.199331028.50030 20100318 222900 6.202881028.50080 20100318 223000 6.207221028.49460 20100318 223100 6.211791028.48740 20100318 223200 6.215861028.48410 20100318 223300 6.219331028.48310 20100318 223400 6.222741028.48130 20100318 223500 6.226651028.47650 20100318 223600 6.231031028.46590 20100318 223700 6.235131028.45280 20100318 223800 6.238491028.44360 20100318 223900 6.241841028.43660 20100318 224000 6.245911028.42730 20100318 224100 6.250051028.41920 20100318 224200 6.253571028.41500 20100318 224300 6.257061028.41130 20100318 224400 6.261151028.40770 20100318 224500 6.265451028.40850 20100318 224600 6.269331028.41380 20100318 224700 6.272751028.42030 20100318 224800 6.276171028.42360 20100318 224900 6.279911028.42010 20100318 225000 6.283941028.40960 20100318 225100 6.287931028.39660 20100318 225200 6.291431028.38470 20100318 225300 6.294501028.37200 20100318 225400 6.297691028.35720 20100318 225500 6.301161028.34390 20100318 225600 6.304601028.33250 20100318 225700 6.307861028.31990 20100318 225800 6.311081028.30860 20100318 225900 6.314501028.30410 20100318 230000 6.318141028.30520 20100318 230100 6.321521028.30650 20100318 230200 6.324391028.30580 20100318 230300 6.327251028.30500 20100318 230400 6.330771028.30430 20100318 230500 6.334901028.30020 20100318 230600 6.338581028.29300 20100318 230700 6.341091028.29030 20100318 230800 6.343591028.29380 20100318 230900 6.347391028.29530 20100318 231000 6.351581028.29100 20100318 231100 6.354601028.28710 20100318 231200 6.356651028.28830 20100318 231300 6.359141028.29340 20100318 231400 6.362661028.30350 20100318 231500 6.366321028.31750 20100318 231600 6.369041028.32940 20100318 231700 6.371051028.33880 20100318 231800 6.373491028.34930 20100318 231900 6.376771028.35880 20100318 232000 6.380061028.36480 20100318 232100 6.382581028.36830 20100318 232200 6.384701028.36680 20100318 232300 6.387321028.35680 20100318 232400 6.390631028.34290 20100318 232500 6.393841028.33520 20100318 232600 6.396211028.33610 20100318 232700 6.398231028.34030 20100318 232800 6.400991028.34510 20100318 232900 6.404341028.35400 20100318 233000 6.406981028.36840 20100318 233100 6.408671028.38300 20100318 233200 6.410611028.39440 20100318 233300 6.413431028.40600 20100318 233400 6.416391028.41940 20100318 233500 6.418321028.43250 20100318 233600 6.419411028.44260 20100318 233700 6.421391028.44820 20100318 233800 6.424751028.45380 20100318 233900 6.427531028.46610 20100318 234000 6.428341028.48140 20100318 234100 6.428861028.48960 20100318 234200 6.431391028.49020 20100318 234300 6.435231028.49110 20100318 234400 6.437801028.49500 20100318 234500 6.438371028.50050 20100318 234600 6.439001028.50840 20100318 234700 6.441521028.51930 20100318 234800 6.445011028.53280 20100318 234900 6.447131028.54760 20100318 235000 6.447421028.55870 20100318 235100 6.448031028.56220 20100318 235200 6.450591028.56250 20100318 235300 6.453641028.56420 20100318 235400 6.454791028.56070 20100318 235500 6.454451028.54440 20100318 235600 6.455331028.52270 20100318 235700 6.458181028.51100 20100318 235800 6.460571028.51130 20100318 235900 6.460561028.51490 20100319 000000 6.459951028.51770 20100319 000100 6.461641028.52150 20100319 000200 6.464961028.52940 20100319 000300 6.466771028.54080 20100319 000400 6.466411028.55230 20100319 000500 6.466301028.56360 20100319 000600 6.468241028.57630 20100319 000700 6.471051028.58830 20100319 000800 6.472361028.59520 20100319 000900 6.471961028.59810 20100319 001000 6.471971028.60430 20100319 001100 6.473861028.61420 20100319 001200 6.476221028.62140 20100319 001300 6.476691028.62390 20100319 001400 6.475591028.62380 20100319 001500 6.475601028.62370 20100319 001600 6.477571028.62960 20100319 001700 6.479251028.64150 20100319 001800 6.478771028.65160 20100319 001900 6.477431028.65840 20100319 002000 6.477861028.66690 20100319 002100 6.480271028.68090 20100319 002200 6.481841028.70030 20100319 002300 6.480621028.71970 20100319 002400 6.478661028.73140 20100319 002500 6.479381028.73410 20100319 002600 6.482181028.73160 20100319 002700 6.483291028.72380 20100319 002800 6.481461028.71220 20100319 002900 6.479691028.70520 20100319 003000 6.480891028.70550 20100319 003100 6.483531028.71540 20100319 003200 6.483581028.73850 20100319 003300 6.480801028.76140 20100319 003400 6.479251028.76610 20100319 003500 6.480821028.75900 20100319 003600 6.482801028.75560 20100319 003700 6.482061028.75890 20100319 003800 6.479081028.76730 20100319 003900 6.477241028.77450 20100319 004000 6.478231028.77050 20100319 004100 6.479651028.75720 20100319 004200 6.478521028.74910 20100319 004300 6.475721028.75260 20100319 004400 6.474541028.75630 20100319 004500 6.475501028.75430 20100319 004600 6.475911028.75310 20100319 004700 6.474391028.75380 20100319 004800 6.472591028.75330 20100319 004900 6.472151028.75410 20100319 005000 6.472391028.76060 20100319 005100 6.471841028.77280 20100319 005200 6.470331028.78670 20100319 005300 6.468921028.79680 20100319 005400 6.468221028.79830 20100319 005500 6.467601028.79380 20100319 005600 6.466281028.79230 20100319 005700 6.464441028.79520 20100319 005800 6.462891028.79580 20100319 005900 6.461991028.79330 20100319 010000 6.461001028.79180 20100319 010100 6.459131028.78920 20100319 010200 6.456921028.78120 20100319 010300 6.455371028.77050 20100319 010400 6.454401028.76330 20100319 010500 6.453041028.76040 20100319 010600 6.450931028.75360 20100319 010700 6.448861028.73200 20100319 010800 6.447571028.69950 20100319 010900 6.446561028.67530 20100319 011000 6.444821028.67230 20100319 011100 6.442321028.68040 20100319 011200 6.440051028.68100 20100319 011300 6.438501028.67330 20100319 011400 6.437011028.67360 20100319 011500 6.434941028.68390 20100319 011600 6.432541028.68900 20100319 011700 6.430331028.68140 20100319 011800 6.428291028.66650 20100319 011900 6.426161028.64740 20100319 012000 6.423641028.62580 20100319 012100 6.420771028.60780 20100319 012200 6.418281028.59750 20100319 012300 6.416561028.59480 20100319 012400 6.414881028.59630 20100319 012500 6.412321028.59850 20100319 012600 6.409011028.60180 20100319 012700 6.406021028.60510 20100319 012800 6.404221028.60170 20100319 012900 6.402881028.59030 20100319 013000 6.400361028.58200 20100319 013100 6.396591028.58480 20100319 013200 6.393431028.59000 20100319 013300 6.391681028.58770 20100319 013400 6.389921028.58090 20100319 013500 6.386781028.57580 20100319 013600 6.382821028.56990 20100319 013700 6.379591028.56010 20100319 013800 6.377551028.55140 20100319 013900 6.375341028.55020 20100319 014000 6.371591028.55390 20100319 014100 6.367131028.54710 20100319 014200 6.363931028.52440 20100319 014300 6.361961028.50130 20100319 014400 6.359491028.48730 20100319 014500 6.355711028.47810 20100319 014600 6.351591028.47650 20100319 014700 6.348541028.48550 20100319 014800 6.346381028.50100 20100319 014900 6.343471028.51760 20100319 015000 6.339291028.52440 20100319 015100 6.335261028.51220 20100319 015200 6.332581028.49030 20100319 015300 6.330511028.47270 20100319 015400 6.327361028.45780 20100319 015500 6.322711028.44290 20100319 015600 6.318051028.43900 20100319 015700 6.314961028.44960 20100319 015800 6.312861028.45640 20100319 015900 6.309711028.44540 20100319 020000 6.304771028.43000 20100319 020100 6.299751028.42600 20100319 020200 6.296501028.42980 20100319 020300 6.294211028.43000 20100319 020400 6.290591028.42560 20100319 020500 6.285411028.42480 20100319 020600 6.280761028.43020 20100319 020700 6.277881028.43390 20100319 020800 6.275361028.43010 20100319 020900 6.271231028.42550 20100319 021000 6.265881028.42800 20100319 021100 6.261561028.43400 20100319 021200 6.259001028.44050 20100319 021300 6.256311028.45120 20100319 021400 6.251801028.46830 20100319 021500 6.246281028.48860 20100319 021600 6.241701028.50700 20100319 021700 6.238651028.51840 20100319 021800 6.235821028.51960 20100319 021900 6.231581028.51510 20100319 022000 6.225881028.51280 20100319 022100 6.220561028.51020 20100319 022200 6.216921028.49780 20100319 022300 6.213961028.47680 20100319 022400 6.209731028.45520 20100319 022500 6.204131028.44200 20100319 022600 6.198981028.44300 20100319 022700 6.195321028.45420 20100319 022800 6.192141028.46470 20100319 022900 6.187951028.46860 20100319 023000 6.182761028.46960 20100319 023100 6.177961028.47280 20100319 023200 6.174201028.47940 20100319 023300 6.170501028.48790 20100319 023400 6.165811028.49510 20100319 023500 6.160471028.49650 20100319 023600 6.155681028.48860 20100319 023700 6.151721028.47510 20100319 023800 6.147541028.46440 20100319 023900 6.142281028.45840 20100319 024000 6.136601028.45400 20100319 024100 6.131881028.45220 20100319 024200 6.127991028.45330 20100319 024300 6.123411028.45140 20100319 024400 6.117881028.44190 20100319 024500 6.112801028.43130 20100319 024600 6.108871028.42450 20100319 024700 6.104841028.42060 20100319 024800 6.099401028.42130 20100319 024900 6.093501028.42570 20100319 025000 6.089081028.42760 20100319 025100 6.085841028.42520 20100319 025200 6.081621028.42170 20100319 025300 6.075881028.41930 20100319 025400 6.070381028.41890 20100319 025500 6.066281028.42200 20100319 025600 6.062591028.43050 20100319 025700 6.057651028.44200 20100319 025800 6.051381028.44820 20100319 025900 6.045601028.44410 20100319 030000 6.041411028.43640 20100319 030100 6.037391028.43260 20100319 030200 6.032011028.42960 20100319 030300 6.025921028.42470 20100319 030400 6.020601028.42370 20100319 030500 6.016341028.42650 20100319 030600 6.012131028.42530 20100319 030700 6.006821028.41930 20100319 030800 6.000951028.41140 20100319 030900 5.996061028.40590 20100319 031000 5.992001028.41160 20100319 031100 5.987361028.42370 20100319 031200 5.981761028.42870 20100319 031300 5.976121028.42860 20100319 031400 5.971271028.42840 20100319 031500 5.966951028.42530 20100319 031600 5.962151028.41990 20100319 031700 5.956471028.41540 20100319 031800 5.950611028.41150 20100319 031900 5.945331028.40640 20100319 032000 5.940711028.39960 20100319 032100 5.936241028.39200 20100319 032200 5.931201028.38600 20100319 032300 5.925471028.38360 20100319 032400 5.919891028.38320 20100319 032500 5.915281028.38100 20100319 032600 5.911141028.37980 20100319 032700 5.906251028.38670 20100319 032800 5.900481028.40170 20100319 032900 5.894911028.41610 20100319 033000 5.890341028.41770 20100319 033100 5.886281028.40380 20100319 033200 5.881551028.38500 20100319 033300 5.875971028.37130 20100319 033400 5.870701028.36290 20100319 033500 5.866341028.35760 20100319 033600 5.861981028.35530 20100319 033700 5.856751028.35740 20100319 033800 5.850971028.36820 20100319 033900 5.845641028.38840 20100319 034000 5.841111028.40760 20100319 034100 5.836621028.41710 20100319 034200 5.831341028.42210 20100319 034300 5.825711028.42960 20100319 034400 5.820771028.43740 20100319 034500 5.816441028.44170 20100319 034600 5.811741028.44410 20100319 034700 5.806281028.44600 20100319 034800 5.800611028.44330 20100319 034900 5.795521028.43430 20100319 035000 5.791181028.42360 20100319 035100 5.787071028.41530 20100319 035200 5.782371028.40990 20100319 035300 5.776921028.40910 20100319 035400 5.771661028.41360 20100319 035500 5.767571028.42000 20100319 035600 5.764011028.42480 20100319 035700 5.759311028.42920 20100319 035800 5.753371028.43580 20100319 035900 5.748001028.44040 20100319 040000 5.744081028.43700 20100319 040100 5.740221028.42830 20100319 040200 5.735051028.42320 20100319 040300 5.729221028.42560 20100319 040400 5.724291028.43180 20100319 040500 5.720401028.43700 20100319 040600 5.716191028.44220 20100319 040700 5.710901028.44790 20100319 040800 5.705471028.44680 20100319 040900 5.701161028.43570 20100319 041000 5.697661028.42150 20100319 041100 5.693471028.41160 20100319 041200 5.688191028.40520 20100319 041300 5.683091028.40010 20100319 041400 5.679111028.39910 20100319 041500 5.675661028.40400 20100319 041600 5.671451028.41020 20100319 041700 5.666241028.41490 20100319 041800 5.661241028.41970 20100319 041900 5.657291028.42420 20100319 042000 5.653511028.42620 20100319 042100 5.648941028.42700 20100319 042200 5.644161028.43060 20100319 042300 5.640071028.43870 20100319 042400 5.636281028.44710 20100319 042500 5.631811028.45170 20100319 042600 5.626911028.45300 20100319 042700 5.622701028.45280 20100319 042800 5.619301028.45180 20100319 042900 5.615621028.45350 20100319 043000 5.611171028.46130 20100319 043100 5.606671028.47350 20100319 043200 5.602831028.48440 20100319 043300 5.599471028.49090 20100319 043400 5.595881028.49290 20100319 043500 5.591881028.49380 20100319 043600 5.587911028.49810 20100319 043700 5.584301028.50720 20100319 043800 5.580891028.51600 20100319 043900 5.577161028.51920 20100319 044000 5.572831028.51890 20100319 044100 5.568621028.51700 20100319 044200 5.565261028.51300 20100319 044300 5.562171028.50970 20100319 044400 5.558311028.50940 20100319 044500 5.553881028.50930 20100319 044600 5.549941028.50820 20100319 044700 5.546771028.50800 20100319 044800 5.543481028.50840 20100319 044900 5.539611028.50670 20100319 045000 5.536061028.50550 20100319 045100 5.533441028.51040 20100319 045200 5.530751028.52220 20100319 045300 5.527051028.53410 20100319 045400 5.523181028.53870 20100319 045500 5.520421028.53690 20100319 045600 5.518311028.53430 20100319 045700 5.515351028.53250 20100319 045800 5.511421028.53110 20100319 045900 5.507841028.53250 20100319 050000 5.505261028.53610 20100319 050100 5.502991028.53380 20100319 050200 5.499871028.52170 20100319 050300 5.495831028.50590 20100319 050400 5.492281028.49100 20100319 050500 5.490041028.47650 20100319 050600 5.488011028.46220 20100319 050700 5.484851028.45070 20100319 050800 5.481061028.44570 20100319 050900 5.478001028.44610 20100319 051000 5.475861028.44680 20100319 051100 5.473741028.44540 20100319 051200 5.470941028.44160 20100319 051300 5.468001028.43760 20100319 051400 5.465901028.43970 20100319 051500 5.464291028.45300 20100319 051600 5.461921028.47400 20100319 051700 5.459001028.49350 20100319 051800 5.456971028.50630 20100319 051900 5.455671028.51380 20100319 052000 5.453501028.51770 20100319 052100 5.450351028.51780 20100319 052200 5.447751028.51530 20100319 052300 5.446311028.51370 20100319 052400 5.444991028.51690 20100319 052500 5.442791028.52630 20100319 052600 5.440061028.53970 20100319 052700 5.438021028.55650 20100319 052800 5.436981028.58020 20100319 052900 5.435911028.60980 20100319 053000 5.433951028.63760 20100319 053100 5.431571028.65950 20100319 053200 5.429931028.67570 20100319 053300 5.429261028.68280 20100319 053400 5.428441028.68170 20100319 053500 5.426691028.68370 20100319 053600 5.424651028.69280 20100319 053700 5.423391028.69720 20100319 053800 5.422961028.69150 20100319 053900 5.422201028.68720 20100319 054000 5.420221028.69300 20100319 054100 5.417921028.70310 20100319 054200 5.416911028.70920 20100319 054300 5.417161028.70840 20100319 054400 5.416791028.70770 20100319 054500 5.414621028.71550 20100319 054600 5.412141028.72940 20100319 054700 5.411591028.74100 20100319 054800 5.412481028.74980 20100319 054900 5.412301028.75840 20100319 055000 5.410351028.76580 20100319 055100 5.408681028.77330 20100319 055200 5.408891028.78580 20100319 055300 5.409881028.80240 20100319 055400 5.409491028.81680 20100319 055500 5.407661028.82540 20100319 055600 5.406731028.83140 20100319 055700 5.407731028.84360 20100319 055800 5.408831028.86310 20100319 055900 5.408321028.87820 20100319 060000 5.406871028.88380 20100319 060100 5.406331028.88330 20100319 060200 5.407321028.87560 20100319 060300 5.408231028.86510 20100319 060400 5.407491028.86490 20100319 060500 5.406041028.87830 20100319 060600 5.405981028.89110 20100319 060700 5.407371028.89110 20100319 060800 5.408281028.87930 20100319 060900 5.407681028.86670 20100319 061000 5.406791028.86460 20100319 061100 5.407381028.87050 20100319 061200 5.409321028.87770 20100319 061300 5.410581028.88540 20100319 061400 5.410131028.89210 20100319 061500 5.409641028.89690 20100319 061600 5.411041028.90680 20100319 061700 5.413591028.92660 20100319 061800 5.414901028.94920 20100319 061900 5.414511028.96720 20100319 062000 5.414471028.98230 20100319 062100 5.416261028.99750 20100319 062200 5.418721029.01070 20100319 062300 5.419821029.01830 20100319 062400 5.419601029.01930 20100319 062500 5.420031029.01930 20100319 062600 5.422161029.02130 20100319 062700 5.424611029.02090 20100319 062800 5.425651029.01890 20100319 062900 5.425711029.02560 20100319 063000 5.426701029.04240 20100319 063100 5.429261029.05530 20100319 063200 5.432001029.05600 20100319 063300 5.433351029.05560 20100319 063400 5.433841029.06370 20100319 063500 5.435381029.07620 20100319 063600 5.438471029.08760 20100319 063700 5.441381029.09860 20100319 063800 5.442881029.10810 20100319 063900 5.444011029.11320 20100319 064000 5.446311029.11580 20100319 064100 5.449491029.11890 20100319 064200 5.452041029.12330 20100319 064300 5.453551029.12830 20100319 064400 5.455101029.13460 20100319 064500 5.457601029.14440 20100319 064600 5.460641029.15790 20100319 064700 5.463291029.17000 20100319 064800 5.465151029.17740 20100319 064900 5.466851029.18320 20100319 065000 5.469481029.18850 20100319 065100 5.473061029.18710 20100319 065200 5.476241029.17630 20100319 065300 5.478351029.16490 20100319 065400 5.480451029.16090 20100319 065500 5.483701029.16140 20100319 065600 5.487761029.15950 20100319 065700 5.491151029.15550 20100319 065800 5.493381029.15440 20100319 065900 5.495961029.15960 20100319 070000 5.500181029.17270 20100319 070100 5.504701029.19130 20100319 070200 5.507771029.20830 20100319 070300 5.509901029.21920 20100319 070400 5.512941029.22680 20100319 070500 5.517501029.23500 20100319 070600 5.522161029.24120 20100319 070700 5.525381029.24320 20100319 070800 5.527651029.24670 20100319 070900 5.530871029.25520 20100319 071000 5.535821029.26120 20100319 071100 5.540941029.25860 20100319 071200 5.544311029.25150 20100319 071300 5.546621029.24520 20100319 071400 5.550271029.23960 20100319 071500 5.555661029.23230 20100319 071600 5.560781029.22240 20100319 071700 5.564371029.21300 20100319 071800 5.567551029.20890 20100319 071900 5.571971029.21150 20100319 072000 5.577461029.21780 20100319 072100 5.582421029.22390 20100319 072200 5.586161029.22830 20100319 072300 5.589731029.23160 20100319 072400 5.594441029.23470 20100319 072500 5.600121029.23920 20100319 072600 5.605321029.24620 20100319 072700 5.609301029.25580 20100319 072800 5.613081029.26730 20100319 072900 5.617931029.27880 20100319 073000 5.623511029.28660 20100319 073100 5.628561029.29220 20100319 073200 5.632901029.29840 20100319 073300 5.637661029.30470 20100319 073400 5.643351029.31110 20100319 073500 5.649251029.31780 20100319 073600 5.654511029.31970 20100319 073700 5.659141029.31410 20100319 073800 5.664001029.30690 20100319 073900 5.669741029.30510 20100319 074000 5.675811029.30800 20100319 074100 5.681311029.31080 20100319 074200 5.686321029.31080 20100319 074300 5.691611029.30890 20100319 074400 5.697541029.30750 20100319 074500 5.703661029.31000 20100319 074600 5.709341029.31750 20100319 074700 5.714641029.32700 20100319 074800 5.720131029.33620 20100319 074900 5.726161029.34720 20100319 075000 5.732331029.36120 20100319 075100 5.738011029.37600 20100319 075200 5.743531029.38840 20100319 075300 5.749661029.39870 20100319 075400 5.756281029.40970 20100319 075500 5.762771029.42050 20100319 075600 5.768941029.42690 20100319 075700 5.774931029.42800 20100319 075800 5.781221029.42740 20100319 075900 5.788151029.42640 20100319 080000 5.794991029.42370 20100319 080100 5.801081029.42010 20100319 080200 5.807061029.42010 20100319 080300 5.813631029.42630 20100319 080400 5.820451029.43390 20100319 080500 5.827011029.43820 20100319 080600 5.833401029.44050 20100319 080700 5.839851029.44320 20100319 080800 5.846471029.44690 20100319 080900 5.853291029.45140 20100319 081000 5.860161029.45700 20100319 081100 5.867001029.46470 20100319 081200 5.873761029.47560 20100319 081300 5.880481029.48860 20100319 081400 5.887591029.49990 20100319 081500 5.895151029.50730 20100319 081600 5.902481029.51320 20100319 081700 5.909311029.51680 20100319 081800 5.916371029.51690 20100319 081900 5.924031029.51800 20100319 082000 5.931721029.52020 20100319 082100 5.938891029.51780 20100319 082200 5.945741029.51350 20100319 082300 5.952831029.51390 20100319 082400 5.960411029.51610 20100319 082500 5.968161029.51060 20100319 082600 5.975551029.49680 20100319 082700 5.982421029.48640 20100319 082800 5.989441029.48520 20100319 082900 5.997121029.48310 20100319 083000 6.004971029.47180 20100319 083100 6.012281029.45860 20100319 083200 6.019231029.45440 20100319 083300 6.026651029.45840 20100319 083400 6.034891029.45980 20100319 083500 6.043241029.45360 20100319 083600 6.051021029.44670 20100319 083700 6.058501029.44730 20100319 083800 6.066251029.45110 20100319 083900 6.074491029.44790 20100319 084000 6.082861029.43830 20100319 084100 6.090891029.43470 20100319 084200 6.098691029.44230 20100319 084300 6.106621029.45230 20100319 084400 6.114891029.45590 20100319 084500 6.123341029.45750 20100319 084600 6.131411029.46690 20100319 084700 6.139021029.48410 20100319 084800 6.146801029.50100 20100319 084900 6.155001029.51370 20100319 085000 6.163171029.52280 20100319 085100 6.171191029.53120 20100319 085200 6.179371029.54050 20100319 085300 6.187711029.54720 20100319 085400 6.196101029.54790 20100319 085500 6.204611029.54720 20100319 085600 6.213011029.55130 20100319 085700 6.221151029.55830 20100319 085800 6.229431029.56360 20100319 085900 6.238001029.56930 20100319 090000 6.246611029.57770 20100319 090100 6.255231029.58280 20100319 090200 6.263871029.58060 20100319 090300 6.272391029.57480 20100319 090400 6.280891029.57020 20100319 090500 6.289511029.56930 20100319 090600 6.298011029.57340 20100319 090700 6.306401029.57910 20100319 090800 6.315031029.58210 20100319 090900 6.323661029.58450 20100319 091000 6.331961029.58790 20100319 091100 6.340391029.58840 20100319 091200 6.349121029.58690 20100319 091300 6.357701029.58770 20100319 091400 6.366221029.58610 20100319 091500 6.375051029.57730 20100319 091600 6.383921029.56910 20100319 091700 6.392531029.56680 20100319 091800 6.401261029.56320 20100319 091900 6.410291029.55460 20100319 092000 6.419281029.54690 20100319 092100 6.428111029.54200 20100319 092200 6.436821029.53860 20100319 092300 6.445531029.53860 20100319 092400 6.454471029.54170 20100319 092500 6.463661029.54280 20100319 092600 6.472681029.54040 20100319 092700 6.481211029.53980 20100319 092800 6.489571029.54550 20100319 092900 6.498321029.55300 20100319 093000 6.507371029.55680 20100319 093100 6.516221029.55910 20100319 093200 6.524761029.56460 20100319 093300 6.533341029.57320 20100319 093400 6.542311029.58360 20100319 093500 6.551641029.59730 20100319 093600 6.560831029.61750 20100319 093700 6.569561029.64200 20100319 093800 6.578311029.65620 20100319 093900 6.587541029.65060 20100319 094000 6.596951029.63620 20100319 094100 6.606091029.62480 20100319 094200 6.614851029.61520 20100319 094300 6.624631029.60490 20100319 094400 6.634381029.59780 20100319 094500 6.637931029.59970 20100319 094600 6.646391029.60720 20100319 094700 6.679621029.61130 20100319 094800 6.704021029.61350 20100319 094900 6.673071029.61890 20100319 095000 6.635231029.62430 20100319 095100 6.668501029.62600 20100319 095200 6.741801029.62460 20100319 095300 6.759781029.62030 20100319 095400 6.710021029.61340 20100319 095500 6.679041029.60480 20100319 095600 6.723571029.59650 20100319 095700 6.789721029.59280 20100319 095800 6.794291029.59440 20100319 095900 6.745741029.59500 20100319 100000 6.728741029.59080 20100319 100100 6.779681029.58380 20100319 100200 6.835851029.57640 20100319 100300 6.828801029.57010 20100319 100400 6.783361029.56720 20100319 100500 6.779101029.56770 20100319 100600 6.833781029.56890 20100319 100700 6.879541029.56800 20100319 100800 6.863401029.56510 20100319 100900 6.823191029.56250 20100319 101000 6.830151029.55830 20100319 101100 6.885181029.54690 20100319 101200 6.919871029.53160 20100319 101300 6.897291029.52200 20100319 101400 6.864361029.51590 20100319 101500 6.881551029.50530 20100319 101600 6.934961029.49390 20100319 101700 6.958731029.48780 20100319 101800 6.931961029.48110 20100319 101900 6.907491029.46650 20100319 102000 6.933211029.44670 20100319 102100 6.983001029.43010 20100319 102200 6.996821029.42150 20100319 102300 6.968251029.41960 20100319 102400 6.952071029.41890 20100319 102500 6.983521029.41670 20100319 102600 7.028211029.41480 20100319 102700 7.033701029.41120 20100319 102800 7.005641029.40020 20100319 102900 6.997851029.38070 20100319 103000 7.033001029.36090 20100319 103100 7.070831029.35070 20100319 103200 7.068521029.34810 20100319 103300 7.042621029.34400 20100319 103400 7.043121029.33900 20100319 103500 7.080291029.33800 20100319 103600 7.111231029.33880 20100319 103700 7.103441029.33630 20100319 103800 7.081311029.33110 20100319 103900 7.089121029.32620 20100319 104000 7.126621029.32010 20100319 104100 7.150781029.31070 20100319 104200 7.139131029.30030 20100319 104300 7.121481029.29170 20100319 104400 7.135301029.28600 20100319 104500 7.171251029.28370 20100319 104600 7.188281029.28250 20100319 104700 7.174071029.27840 20100319 104800 7.161751029.26900 20100319 104900 7.180541029.25430 20100319 105000 7.213641029.23600 20100319 105100 7.223991029.21850 20100319 105200 7.208501029.20460 20100319 105300 7.201411029.19240 20100319 105400 7.223761029.18170 20100319 105500 7.253541029.17330 20100319 105600 7.258681029.16540 20100319 105700 7.243591029.15910 20100319 105800 7.241651029.15720 20100319 105900 7.266091029.15500 20100319 110000 7.291751029.14650 20100319 110100 7.292691029.13530 20100319 110200 7.279451029.12690 20100319 110300 7.282641029.11900 20100319 110400 7.308051029.11030 20100319 110500 7.329011029.10560 20100319 110600 7.326011029.10710 20100319 110700 7.314871029.10910 20100319 110800 7.322611029.10570 20100319 110900 7.347741029.09920 20100319 111000 7.363671029.09410 20100319 111100 7.358101029.09070 20100319 111200 7.349841029.08850 20100319 111300 7.360841029.08450 20100319 111400 7.384781029.07320 20100319 111500 7.396701029.05530 20100319 111600 7.389611029.03850 20100319 111700 7.384291029.03050 20100319 111800 7.398341029.02820 20100319 111900 7.420691029.02210 20100319 112000 7.428571029.01210 20100319 112100 7.420911029.00300 20100319 112200 7.419261028.99590 20100319 112300 7.435631028.99160 20100319 112400 7.455291028.98800 20100319 112500 7.459151028.97860 20100319 112600 7.451661028.96620 20100319 112700 7.453521028.95960 20100319 112800 7.471061028.95680 20100319 112900 7.487651028.94890 20100319 113000 7.488451028.93380 20100319 113100 7.481621028.91710 20100319 113200 7.486021028.90260 20100319 113300 7.503871028.89100 20100319 113400 7.517741028.88330 20100319 113500 7.516311028.87890 20100319 113600 7.510781028.87380 20100319 113700 7.517951028.86500 20100319 113800 7.535621028.85270 20100319 113900 7.546501028.83800 20100319 114000 7.543581028.82350 20100319 114100 7.539781028.81130 20100319 114200 7.548691028.79950 20100319 114300 7.565201028.78650 20100319 114400 7.573591028.77570 20100319 114500 7.570321028.76920 20100319 114600 7.568721028.76320 20100319 114700 7.579221028.75690 20100319 114800 7.594131028.75270 20100319 114900 7.599531028.74800 20100319 115000 7.595771028.73680 20100319 115100 7.596271028.71960 20100319 115200 7.607491028.70540 20100319 115300 7.620011028.69780 20100319 115400 7.622811028.68960 20100319 115500 7.619301028.67530 20100319 115600 7.621911028.65950 20100319 115700 7.633601028.64990 20100319 115800 7.643981028.64390 20100319 115900 7.645061028.63190 20100319 120000 7.642501028.61520 20100319 120100 7.646941028.60540 20100319 120200 7.658521028.60450 20100319 120300 7.666951028.60000 20100319 120400 7.666751028.58150 20100319 120500 7.665051028.55030 20100319 120600 7.670871028.51420 20100319 120700 7.681981028.48490 20100319 120800 7.688351028.47030 20100319 120900 7.687011028.46540 20100319 121000 7.686211028.46390 20100319 121100 7.692971028.46490 20100319 121200 7.702951028.46680 20100319 121300 7.707091028.47280 20100319 121400 7.704861028.48270 20100319 121500 7.705151028.48480 20100319 121600 7.713031028.47450 20100319 121700 7.722271028.45620 20100319 121800 7.724761028.43440 20100319 121900 7.722311028.41440 20100319 122000 7.723751028.39600 20100319 122100 7.731981028.37470 20100319 122200 7.739921028.35510 20100319 122300 7.741021028.35020 20100319 122400 7.738741028.35760 20100319 122500 7.741261028.36050 20100319 122600 7.749721028.35250 20100319 122700 7.756711028.34370 20100319 122800 7.756881028.34060 20100319 122900 7.754471028.33800 20100319 123000 7.757091028.32940 20100319 123100 7.764671028.31730 20100319 123200 7.769911028.30780 20100319 123300 7.769031028.29930 20100319 123400 7.767091028.28350 20100319 123500 7.770521028.25880 20100319 123600 7.777831028.23440 20100319 123700 7.781961028.21710 20100319 123800 7.780631028.20580 20100319 123900 7.779351028.19920 20100319 124000 7.783211028.19390 20100319 124100 7.789641028.17980 20100319 124200 7.792391028.15350 20100319 124300 7.790701028.12420 20100319 124400 7.790181028.09960 20100319 124500 7.794261028.08090 20100319 124600 7.799501028.06610 20100319 124700 7.801191028.05380 20100319 124800 7.799851028.04930 20100319 124900 7.799921028.05300 20100319 125000 7.803531028.05530 20100319 125100 7.807611028.05320 20100319 125200 7.808341028.04870 20100319 125300 7.806831028.04020 20100319 125400 7.807361028.02760 20100319 125500 7.811011028.01300 20100319 125600 7.814191027.99920 20100319 125700 7.813851027.99270 20100319 125800 7.812121027.99790 20100319 125900 7.813151028.01260 20100319 130000 7.816701028.03210 20100319 130100 7.818701028.04920 20100319 130200 7.817591028.05750 20100319 130300 7.816521028.05950 20100319 130400 7.818531028.05840 20100319 130500 7.822051028.04910 20100319 130600 7.823151028.03080 20100319 130700 7.821231028.01380 20100319 130800 7.819851028.00410 20100319 130900 7.821481027.99430 20100319 131000 7.824071027.97620 20100319 131100 7.824181027.95340 20100319 131200 7.821981027.93690 20100319 131300 7.820961027.93300 20100319 131400 7.822781027.93480 20100319 131500 7.824711027.93280 20100319 131600 7.823571027.92760 20100319 131700 7.820501027.92230 20100319 131800 7.819311027.91700 20100319 131900 7.821011027.91190 20100319 132000 7.822551027.90580 20100319 132100 7.821151027.89540 20100319 132200 7.818241027.87750 20100319 132300 7.817271027.85280 20100319 132400 7.818691027.82520 20100319 132500 7.819591027.79890 20100319 132600 7.817861027.77430 20100319 132700 7.815101027.74750 20100319 132800 7.814171027.72280 20100319 132900 7.815021027.70780 20100319 133000 7.814951027.69840 20100319 133100 7.812561027.68920 20100319 133200 7.809731027.68120 20100319 133300 7.808801027.67260 20100319 133400 7.809151027.66510 20100319 133500 7.808221027.66640 20100319 133600 7.805441027.67730 20100319 133700 7.802961027.68880 20100319 133800 7.802081027.69350 20100319 133900 7.801451027.69350 20100319 134000 7.799461027.69750 20100319 134100 7.796681027.71160 20100319 134200 7.794671027.72870 20100319 134300 7.793831027.73620 20100319 134400 7.792841027.73420 20100319 134500 7.790411027.73360 20100319 134600 7.787321027.73470 20100319 134700 7.785471027.72990 20100319 134800 7.784691027.72230 20100319 134900 7.782821027.72030 20100319 135000 7.779301027.72100 20100319 135100 7.776091027.71680 20100319 135200 7.774591027.70910 20100319 135300 7.773531027.70620 20100319 135400 7.770791027.71130 20100319 135500 7.766611027.71730 20100319 135600 7.763191027.71680 20100319 135700 7.761321027.71270 20100319 135800 7.759471027.71050 20100319 135900 7.756211027.70950 20100319 140000 7.752121027.70740 20100319 140100 7.748901027.70630 20100319 140200 7.747101027.70680 20100319 140300 7.745261027.70710 20100319 140400 7.741681027.70770 20100319 140500 7.736901027.71060 20100319 140600 7.733181027.71420 20100319 140700 7.731371027.71360 20100319 140800 7.729541027.70630 20100319 140900 7.725761027.69440 20100319 141000 7.720691027.68150 20100319 141100 7.716591027.67090 20100319 141200 7.714071027.66410 20100319 141300 7.711401027.65920 20100319 141400 7.707131027.65250 20100319 141500 7.702041027.64780 20100319 141600 7.697761027.65290 20100319 141700 7.694781027.65850 20100319 141800 7.691831027.64910 20100319 141900 7.687271027.63490 20100319 142000 7.681631027.63510 20100319 142100 7.677291027.64460 20100319 142200 7.674691027.65170 20100319 142300 7.671431027.65270 20100319 142400 7.665971027.64300 20100319 142500 7.659921027.62070 20100319 142600 7.655771027.59460 20100319 142700 7.653411027.57550 20100319 142800 7.650021027.56420 20100319 142900 7.643961027.55410 20100319 143000 7.637471027.54060 20100319 143100 7.633401027.52610 20100319 143200 7.630901027.51420 20100319 143300 7.626791027.50300 20100319 143400 7.620301027.48760 20100319 143500 7.613801027.46850 20100319 143600 7.609241027.45200 20100319 143700 7.605801027.44130 20100319 143800 7.601241027.43250 20100319 143900 7.594821027.42110 20100319 144000 7.588361027.40730 20100319 144100 7.583671027.39230 20100319 144200 7.579921027.37540 20100319 144300 7.574961027.35820 20100319 144400 7.568491027.34390 20100319 144500 7.562381027.33140 20100319 144600 7.557911027.31830 20100319 144700 7.553941027.30480 20100319 144800 7.548531027.29540 20100319 144900 7.541741027.29690 20100319 145000 7.535561027.30910 20100319 145100 7.530981027.32160 20100319 145200 7.526451027.32350 20100319 145300 7.520391027.31140 20100319 145400 7.513731027.29270 20100319 145500 7.508041027.28220 20100319 145600 7.503081027.28400 20100319 145700 7.497491027.28780 20100319 145800 7.490801027.28840 20100319 145900 7.484031027.29250 20100319 150000 7.478211027.29980 20100319 150100 7.472931027.30260 20100319 150200 7.467051027.30190 20100319 150300 7.460311027.30260 20100319 150400 7.453661027.30040 20100319 150500 7.448041027.28980 20100319 150600 7.442891027.27550 20100319 150700 7.436601027.26090 20100319 150800 7.429031027.23900 20100319 150900 7.422071027.20820 20100319 151000 7.416731027.17820 20100319 151100 7.411621027.15670 20100319 151200 7.405041027.14350 20100319 151300 7.397241027.13570 20100319 151400 7.390131027.13110 20100319 151500 7.384501027.12910 20100319 151600 7.378811027.12760 20100319 151700 7.371581027.12080 20100319 151800 7.363621027.10880 20100319 151900 7.356551027.09800 20100319 152000 7.350571027.09010 20100319 152100 7.344531027.08720 20100319 152200 7.337471027.09490 20100319 152300 7.329841027.11150 20100319 152400 7.322721027.12800 20100319 152500 7.316301027.13880 20100319 152600 7.310011027.14150 20100319 152700 7.303261027.13490 20100319 152800 7.296051027.12120 20100319 152900 7.288951027.10550 20100319 153000 7.282351027.09140 20100319 153100 7.275731027.08160 20100319 153200 7.268521027.07830 20100319 153300 7.260931027.07990 20100319 153400 7.253681027.08110 20100319 153500 7.246941027.07770 20100319 153600 7.239991027.07080 20100319 153700 7.232251027.06460 20100319 153800 7.224401027.05940 20100319 153900 7.217271027.05240 20100319 154000 7.210441027.04630 20100319 154100 7.203011027.04520 20100319 154200 7.195181027.04550 20100319 154300 7.187841027.03920 20100319 154400 7.181001027.02390 20100319 154500 7.173851027.00700 20100319 154600 7.166161026.99930 20100319 154700 7.158461027.00580 20100319 154800 7.151111027.02020 20100319 154900 7.144081027.03230 20100319 155000 7.136931027.03520 20100319 155100 7.129251027.02630 20100319 155200 7.121511027.00650 20100319 155300 7.114241026.97870 20100319 155400 7.107061026.94550 20100319 155500 7.099241026.90960 20100319 155600 7.090821026.87140 20100319 155700 7.082701026.83130 20100319 155800 7.075441026.79800 20100319 155900 7.068451026.78480 20100319 160000 7.060691026.79560 20100319 160100 7.052081026.82340 20100319 160200 7.043801026.85930 20100319 160300 7.036691026.89380 20100319 160400 7.029901026.92180 20100319 160500 7.022201026.94370 20100319 160600 7.013941026.95880 20100319 160700 7.006231026.96780 20100319 160800 6.999331026.97200 20100319 160900 6.992421026.96970 20100319 161000 6.984651026.96010 20100319 161100 6.976261026.94830 20100319 161200 6.968291026.93740 20100319 161300 6.961111026.92210 20100319 161400 6.953831026.90010 20100319 161500 6.945531026.88130 20100319 161600 6.936821026.87210 20100319 161700 6.929051026.87040 20100319 161800 6.922181026.87510 20100319 161900 6.914721026.88550 20100319 162000 6.905961026.89720 20100319 162100 6.897161026.90820 20100319 162200 6.889761026.92140 20100319 162300 6.883161026.93990 20100319 162400 6.875571026.95960 20100319 162500 6.866681026.97200 20100319 162600 6.857951026.97380 20100319 162700 6.850561026.96840 20100319 162800 6.843851026.96080 20100319 162900 6.836381026.95630 20100319 163000 6.827941026.95940 20100319 163100 6.819731026.97200 20100319 163200 6.812621026.99180 20100319 163300 6.805851027.01290 20100319 163400 6.798061027.02790 20100319 163500 6.789321027.03320 20100319 163600 6.780921027.03240 20100319 163700 6.773471027.03090 20100319 163800 6.766341027.03040 20100319 163900 6.758721027.03020 20100319 164000 6.750241027.02930 20100319 164100 6.741451027.02580 20100319 164200 6.733491027.01820 20100319 164300 6.726451027.00910 20100319 164400 6.719041027.00230 20100319 164500 6.710651027.00030 20100319 164600 6.702361027.00420 20100319 164700 6.695051027.01240 20100319 164800 6.688111027.02110 20100319 164900 6.680581027.02750 20100319 165000 6.672371027.03110 20100319 165100 6.664341027.02910 20100319 165200 6.657301027.01860 20100319 165300 6.650551027.00490 20100319 165400 6.642801026.99990 20100319 165500 6.634311027.01010 20100319 165600 6.626441027.03010 20100319 165700 6.619471027.05020 20100319 165800 6.612291027.06770 20100319 165900 6.604121027.08960 20100319 170000 6.595541027.12130 20100319 170100 6.587781027.15600 20100319 170200 6.581051027.17990 20100319 170300 6.574231027.18890 20100319 170400 6.566441027.19350 20100319 170500 6.558221027.20550 20100319 170600 6.550661027.22780 20100319 170700 6.543971027.25630 20100319 170800 6.537261027.28360 20100319 170900 6.529781027.29920 20100319 171000 6.521761027.29630 20100319 171100 6.514181027.28400 20100319 171200 6.507591027.27600 20100319 171300 6.501151027.27730 20100319 171400 6.493561027.29160 20100319 171500 6.485041027.31710 20100319 171600 6.477241027.34300 20100319 171700 6.470791027.36210 20100319 171800 6.464351027.37120 20100319 171900 6.456611027.36840 20100319 172000 6.448201027.35860 20100319 172100 6.440661027.35100 20100319 172200 6.434241027.35130 20100319 172300 6.427631027.36140 20100319 172400 6.419851027.37670 20100319 172500 6.411761027.38350 20100319 172600 6.404771027.37350 20100319 172700 6.398671027.35270 20100319 172800 6.392071027.33360 20100319 172900 6.384491027.32760 20100319 173000 6.376781027.33950 20100319 173100 6.369931027.36220 20100319 173200 6.363861027.38030 20100319 173300 6.357531027.38390 20100319 173400 6.350401027.38280 20100319 173500 6.343131027.39050 20100319 173600 6.336531027.40700 20100319 173700 6.330261027.42380 20100319 173800 6.323361027.43460 20100319 173900 6.315851027.43690 20100319 174000 6.308691027.43200 20100319 174100 6.302351027.42680 20100319 174200 6.296321027.42840 20100319 174300 6.289681027.44280 20100319 174400 6.282271027.47060 20100319 174500 6.275141027.49920 20100319 174600 6.269111027.51310 20100319 174700 6.263511027.51060 20100319 174800 6.257241027.50110 20100319 174900 6.250261027.49760 20100319 175000 6.243471027.50750 20100319 175100 6.237461027.52420 20100319 175200 6.231671027.53090 20100319 175300 6.225241027.51800 20100319 175400 6.218401027.49140 20100319 175500 6.212151027.46330 20100319 175600 6.206611027.44350 20100319 175700 6.200711027.43850 20100319 175800 6.193861027.44740 20100319 175900 6.186781027.45880 20100319 180000 6.180581027.45960 20100319 180100 6.175151027.44750 20100319 180200 6.169411027.43300 20100319 180300 6.162921027.42960 20100319 180400 6.156361027.44490 20100319 180500 6.150441027.47550 20100319 180600 6.145031027.50730 20100319 180700 6.139421027.52530 20100319 180800 6.133421027.52730 20100319 180900 6.127481027.52040 20100319 181000 6.122091027.50970 20100319 181100 6.116981027.50110 20100319 181200 6.111401027.49960 20100319 181300 6.105441027.50230 20100319 181400 6.099911027.50630 20100319 181500 6.094871027.51370 20100319 181600 6.089801027.52410 20100319 181700 6.084381027.53610 20100319 181800 6.078581027.54870 20100319 181900 6.072861027.55630 20100319 182000 6.067711027.55120 20100319 182100 6.062821027.53380 20100319 182200 6.057511027.51300 20100319 182300 6.051791027.49700 20100319 182400 6.046171027.48940 20100319 182500 6.040871027.49020 20100319 182600 6.035781027.49510 20100319 182700 6.030871027.49980 20100319 182800 6.026011027.50740 20100319 182900 6.021101027.52770 20100319 183000 6.016211027.56550 20100319 183100 6.011411027.60620 20100319 183200 6.006751027.62930 20100319 183300 6.002201027.63160 20100319 183400 5.997681027.62610 20100319 183500 5.993311027.62440 20100319 183600 5.989091027.63030 20100319 183700 5.984521027.64050 20100319 183800 5.979541027.64410 20100319 183900 5.974841027.63340 20100319 184000 5.970661027.61440 20100319 184100 5.966501027.59950 20100319 184200 5.961881027.59590 20100319 184300 5.956921027.60060 20100319 184400 5.952281027.60640 20100319 184500 5.948281027.60950 20100319 184600 5.944451027.61070 20100319 184700 5.940221027.61260 20100319 184800 5.935711027.61590 20100319 184900 5.931521027.61810 20100319 185000 5.927891027.61830 20100319 185100 5.924551027.61820 20100319 185200 5.920941027.62060 20100319 185300 5.916831027.62930 20100319 185400 5.912721027.64630 20100319 185500 5.909271027.66940 20100319 185600 5.906201027.69100 20100319 185700 5.902571027.70430 20100319 185800 5.898211027.70740 20100319 185900 5.894191027.70110 20100319 190000 5.891141027.69200 20100319 190100 5.888091027.69170 20100319 190200 5.884141027.70290 20100319 190300 5.879981027.71870 20100319 190400 5.876631027.73290 20100319 190500 5.873811027.74070 20100319 190600 5.870651027.73680 20100319 190700 5.866931027.72020 20100319 190800 5.863341027.69700 20100319 190900 5.860481027.67460 20100319 191000 5.857971027.65430 20100319 191100 5.854911027.63680 20100319 191200 5.851291027.62380 20100319 191300 5.848031027.61400 20100319 191400 5.845661027.60370 20100319 191500 5.843591027.59240 20100319 191600 5.840751027.58510 20100319 191700 5.837171027.58510 20100319 191800 5.834091027.58740 20100319 191900 5.831951027.58340 20100319 192000 5.829741027.57010 20100319 192100 5.826761027.55140 20100319 192200 5.823581027.53250 20100319 192300 5.820891027.51790 20100319 192400 5.818631027.50990 20100319 192500 5.816301027.50360 20100319 192600 5.813481027.48900 20100319 192700 5.810521027.46330 20100319 192800 5.808421027.43660 20100319 192900 5.807091027.42040 20100319 193000 5.805201027.41430 20100319 193100 5.802331027.40900 20100319 193200 5.799681027.40240 20100319 193300 5.798161027.39980 20100319 193400 5.797181027.40390 20100319 193500 5.795571027.41380 20100319 193600 5.793191027.42900 20100319 193700 5.791001027.44870 20100319 193800 5.789721027.46580 20100319 193900 5.788821027.47140 20100319 194000 5.787161027.46920 20100319 194100 5.784601027.46800 20100319 194200 5.782271027.46820 20100319 194300 5.780961027.46610 20100319 194400 5.779951027.46340 20100319 194500 5.778261027.46420 20100319 194600 5.776111027.46820 20100319 194700 5.774541027.47340 20100319 194800 5.773941027.47930 20100319 194900 5.773361027.48650 20100319 195000 5.771811027.49360 20100319 195100 5.769761027.49680 20100319 195200 5.768511027.49400 20100319 195300 5.768281027.48660 20100319 195400 5.767931027.47570 20100319 195500 5.766621027.46360 20100319 195600 5.764971027.45440 20100319 195700 5.764131027.44720 20100319 195800 5.763981027.43850 20100319 195900 5.763301027.43110 20100319 200000 5.761721027.42790 20100319 200100 5.760411027.42600 20100319 200200 5.760121027.42420 20100319 200300 5.760031027.42490 20100319 200400 5.759211027.42620 20100319 200500 5.757881027.42520 20100319 200600 5.756911027.42310 20100319 200700 5.756731027.41890 20100319 200800 5.756851027.41070 20100319 200900 5.756431027.40420 20100319 201000 5.755381027.40360 20100319 201100 5.754621027.40440 20100319 201200 5.754701027.40380 20100319 201300 5.756011027.40500 20100319 201400 5.757311027.40640 20100319 201500 5.751911027.40630 20100319 201600 5.747091027.40790 20100319 201700 5.767651027.40990 20100319 201800 5.792221027.40860 20100319 201900 5.764011027.40660 20100319 202000 5.709491027.40740 20100319 202100 5.716351027.40930 20100319 202200 5.781331027.41010 20100319 202300 5.808771027.41040 20100319 202400 5.759201027.41350 20100319 202500 5.706521027.42220 20100319 202600 5.726981027.43710 20100319 202700 5.789071027.45550 20100319 202800 5.802461027.47320 20100319 202900 5.750191027.48900 20100319 203000 5.710561027.50520 20100319 203100 5.741001027.52110 20100319 203200 5.796051027.53110 20100319 203300 5.796321027.53160 20100319 203400 5.744081027.52710 20100319 203500 5.717391027.52590 20100319 203600 5.754941027.52910 20100319 203700 5.801621027.52970 20100319 203800 5.791051027.52440 20100319 203900 5.741471027.51910 20100319 204000 5.726761027.52050 20100319 204100 5.768261027.52370 20100319 204200 5.805491027.51800 20100319 204300 5.785951027.50020 20100319 204400 5.740871027.47780 20100319 204500 5.737331027.45940 20100319 204600 5.780101027.44780 20100319 204700 5.807071027.43890 20100319 204800 5.781221027.42880 20100319 204900 5.742941027.41880 20100319 205000 5.749361027.41100 20100319 205100 5.791631027.40690 20100319 205200 5.809511027.40940 20100319 205300 5.779691027.41860 20100319 205400 5.748441027.42940 20100319 205500 5.762761027.43610 20100319 205600 5.802521027.43720 20100319 205700 5.811641027.43490 20100319 205800 5.780141027.43310 20100319 205900 5.758191027.43340 20100319 210000 5.779211027.43370 20100319 210100 5.808411027.43230 20100319 210200 5.809871027.43300 20100319 210300 5.804361027.44210 20100319 210400 5.802911027.46140 20100319 210500 5.785251027.48760 20100319 210600 5.770471027.51650 20100319 210700 5.792771027.54290 20100319 210800 5.827021027.56410 20100319 210900 5.824811027.58300 20100319 211000 5.792061027.60150 20100319 211100 5.779331027.61850 20100319 211200 5.806961027.63150 20100319 211300 5.836551027.63710 20100319 211400 5.828141027.63360 20100319 211500 5.798061027.62370 20100319 211600 5.793401027.61510 20100319 211700 5.822951027.61440 20100319 211800 5.845981027.62200 20100319 211900 5.832501027.63330 20100319 212000 5.806131027.63930 20100319 212100 5.808441027.63580 20100319 212200 5.838191027.63040 20100319 212300 5.854431027.62770 20100319 212400 5.837051027.62210 20100319 212500 5.815141027.60810 20100319 212600 5.823431027.58690 20100319 212700 5.851901027.56990 20100319 212800 5.861801027.57100 20100319 212900 5.842591027.58610 20100319 213000 5.826121027.59710 20100319 213100 5.839191027.60080 20100319 213200 5.865281027.60830 20100319 213300 5.869801027.62000 20100319 213400 5.850361027.62660 20100319 213500 5.839171027.62590 20100319 213600 5.855681027.61970 20100319 213700 5.878861027.61220 20100319 213800 5.878681027.61020 20100319 213900 5.859761027.61450 20100319 214000 5.853631027.61400 20100319 214100 5.872291027.60100 20100319 214200 5.891451027.58380 20100319 214300 5.886811027.57320 20100319 214400 5.869421027.56550 20100319 214500 5.868421027.55450 20100319 214600 5.887981027.54490 20100319 214700 5.902381027.54050 20100319 214800 5.894521027.53490 20100319 214900 5.880051027.52300 20100319 215000 5.883421027.50940 20100319 215100 5.902561027.49830 20100319 215200 5.913091027.48720 20100319 215300 5.903921027.47450 20100319 215400 5.892601027.46300 20100319 215500 5.899411027.45460 20100319 215600 5.917891027.44760 20100319 215700 5.924921027.43920 20100319 215800 5.914801027.42800 20100319 215900 5.906811027.41730 20100319 220000 5.916481027.41080 20100319 220100 5.933431027.40860 20100319 220200 5.936971027.41080 20100319 220300 5.926231027.41600 20100319 220400 5.921021027.41800 20100319 220500 5.932631027.41280 20100319 220600 5.947681027.40190 20100319 220700 5.948271027.38880 20100319 220800 5.937931027.37740 20100319 220900 5.935741027.36760 20100319 221000 5.948401027.35830 20100319 221100 5.961001027.35300 20100319 221200 5.959371027.35160 20100319 221300 5.950471027.34670 20100319 221400 5.951391027.33610 20100319 221500 5.964431027.32630 20100319 221600 5.974431027.32230 20100319 221700 5.971181027.31870 20100319 221800 5.963891027.30890 20100319 221900 5.967371027.29650 20100319 222000 5.980581027.28390 20100319 222100 5.988551027.26750 20100319 222200 5.984261027.25170 20100319 222300 5.978381027.24090 20100319 222400 5.983531027.22760 20100319 222500 5.996031027.20830 20100319 222600 6.001601027.19370 20100319 222700 5.996321027.19010 20100319 222800 5.992101027.18920 20100319 222900 5.998771027.17970 20100319 223000 6.010111027.16440 20100319 223100 6.013641027.15740 20100319 223200 6.008581027.16390 20100319 223300 6.006451027.17190 20100319 223400 6.014391027.16810 20100319 223500 6.024971027.15750 20100319 223600 6.027021027.15440 20100319 223700 6.021941027.16160 20100319 223800 6.021571027.17000 20100319 223900 6.030691027.17610 20100319 224000 6.040011027.18450 20100319 224100 6.040161027.19580 20100319 224200 6.035371027.20420 20100319 224300 6.036781027.20500 20100319 224400 6.046181027.19760 20100319 224500 6.053951027.18680 20100319 224600 6.053101027.18010 20100319 224700 6.049041027.17800 20100319 224800 6.051531027.17500 20100319 224900 6.060571027.16820 20100319 225000 6.066551027.16060 20100319 225100 6.064581027.15350 20100319 225200 6.061721027.14310 20100319 225300 6.066291027.13020 20100319 225400 6.075531027.12620 20100319 225500 6.079971027.13670 20100319 225600 6.077521027.15000 20100319 225700 6.076121027.15380 20100319 225800 6.081801027.15360 20100319 225900 6.090211027.15600 20100319 230000 6.093191027.15620 20100319 230100 6.090531027.15410 20100319 230200 6.090221027.15360 20100319 230300 6.096551027.15260 20100319 230400 6.103861027.15000 20100319 230500 6.105341027.14850 20100319 230600 6.102961027.14730 20100319 230700 6.103971027.14400 20100319 230800 6.110361027.13550 20100319 230900 6.116541027.12000 20100319 231000 6.117391027.10670 20100319 231100 6.115271027.10730 20100319 231200 6.116631027.11650 20100319 231300 6.122901027.11890 20100319 231400 6.128451027.10820 20100319 231500 6.128961027.09030 20100319 231600 6.127571027.07460 20100319 231700 6.129991027.06640 20100319 231800 6.136211027.06310 20100319 231900 6.140801027.05660 20100319 232000 6.140871027.04240 20100319 232100 6.140031027.02560 20100319 232200 6.143111027.01540 20100319 232300 6.149161027.01620 20100319 232400 6.152651027.02520 20100319 232500 6.151671027.03490 20100319 232600 6.150971027.04310 20100319 232700 6.154801027.05350 20100319 232800 6.160611027.06410 20100319 232900 6.163151027.06880 20100319 233000 6.162151027.06890 20100319 233100 6.162361027.07010 20100319 233200 6.166591027.07320 20100319 233300 6.171771027.07580 20100319 233400 6.173511027.08030 20100319 233500 6.172481027.09000 20100319 233600 6.173501027.10080 20100319 233700 6.178291027.10830 20100319 233800 6.182881027.11520 20100319 233900 6.183711027.12310 20100319 234000 6.182891027.12910 20100319 234100 6.184771027.13450 20100319 234200 6.189681027.14330 20100319 234300 6.193471027.15350 20100319 234400 6.193421027.15890 20100319 234500 6.192401027.15450 20100319 234600 6.194811027.14220 20100319 234700 6.199781027.13050 20100319 234800 6.202571027.12710 20100319 234900 6.201711027.13410 20100319 235000 6.201011027.15040 20100319 235100 6.203941027.16950 20100319 235200 6.208621027.18410 20100319 235300 6.210561027.19370 20100319 235400 6.209341027.19760 20100319 235500 6.209311027.19520 20100319 235600 6.213001027.19460 20100319 235700 6.217321027.20080 20100319 235800 6.218401027.20300 20100319 235900 6.217261027.19650 20100320 000000 6.217931027.19230 20100320 000100 6.221691027.19510 20100320 000200 6.225361027.19850 20100320 000300 6.225901027.19990 20100320 000400 6.224881027.20040 20100320 000500 6.226081027.20280 20100320 000600 6.229611027.21330 20100320 000700 6.232151027.22910 20100320 000800 6.232041027.24090 20100320 000900 6.231291027.25030 20100320 001000 6.232681027.26080 20100320 001100 6.235901027.26750 20100320 001200 6.238041027.26570 20100320 001300 6.237801027.25830 20100320 001400 6.237081027.25300 20100320 001500 6.238401027.25130 20100320 001600 6.241521027.24720 20100320 001700 6.243451027.24350 20100320 001800 6.242811027.24570 20100320 001900 6.242221027.24710 20100320 002000 6.244281027.24260 20100320 002100 6.247541027.23860 20100320 002200 6.248661027.23510 20100320 002300 6.247331027.22560 20100320 002400 6.246741027.21210 20100320 002500 6.248881027.19890 20100320 002600 6.251581027.18570 20100320 002700 6.251821027.17220 20100320 002800 6.250181027.15800 20100320 002900 6.249881027.14150 20100320 003000 6.251951027.12250 20100320 003100 6.253911027.10230 20100320 003200 6.253541027.08540 20100320 003300 6.252021027.07370 20100320 003400 6.252141027.06510 20100320 003500 6.254291027.05960 20100320 003600 6.255911027.05670 20100320 003700 6.255271027.05230 20100320 003800 6.253971027.04580 20100320 003900 6.254481027.03550 20100320 004000 6.256521027.01740 20100320 004100 6.257701026.99610 20100320 004200 6.256921026.97840 20100320 004300 6.255871026.96680 20100320 004400 6.256451026.96300 20100320 004500 6.258051026.96600 20100320 004600 6.258531026.97300 20100320 004700 6.257401026.98140 20100320 004800 6.256401026.98570 20100320 004900 6.256991026.97920 20100320 005000 6.258211026.96300 20100320 005100 6.258081026.94690 20100320 005200 6.256551026.93720 20100320 005300 6.255591026.93230 20100320 005400 6.256151026.92700 20100320 005500 6.256881026.91740 20100320 005600 6.256271026.90130 20100320 005700 6.254841026.88130 20100320 005800 6.254271026.86520 20100320 005900 6.255031026.85260 20100320 010000 6.255611026.83730 20100320 010100 6.254551026.82290 20100320 010200 6.252811026.81070 20100320 010300 6.252591026.79170 20100320 010400 6.253681026.76820 20100320 010500 6.253711026.74820 20100320 010600 6.252031026.72950 20100320 010700 6.250391026.71220 20100320 010800 6.250171026.70190 20100320 010900 6.250471026.69710 20100320 011000 6.249631026.69060 20100320 011100 6.247681026.68160 20100320 011200 6.246121026.67730 20100320 011300 6.245791026.67760 20100320 011400 6.245851026.67180 20100320 011500 6.244791026.65450 20100320 011600 6.242761026.63230 20100320 011700 6.241421026.61750 20100320 011800 6.241301026.61660 20100320 011900 6.241141026.62280 20100320 012000 6.239911026.62310 20100320 012100 6.238101026.60570 20100320 012200 6.236971026.57000 20100320 012300 6.236581026.53220 20100320 012400 6.235931026.50890 20100320 012500 6.234461026.50100 20100320 012600 6.232641026.49830 20100320 012700 6.231191026.49310 20100320 012800 6.230161026.48120 20100320 012900 6.228951026.46480 20100320 013000 6.227081026.45230 20100320 013100 6.224841026.44690 20100320 013200 6.223241026.44030 20100320 013300 6.222581026.41960 20100320 013400 6.221641026.38100 20100320 013500 6.219201026.33990 20100320 013600 6.216201026.31860 20100320 013700 6.214631026.31460 20100320 013800 6.214511026.30500 20100320 013900 6.213681026.28610 20100320 014000 6.211001026.27620 20100320 014100 6.208051026.28070 20100320 014200 6.206921026.27910 20100320 014300 6.207001026.25760 20100320 014400 6.205631026.22760 20100320 014500 6.202231026.20420 20100320 014600 6.199391026.19080 20100320 014700 6.198661026.18990 20100320 014800 6.198041026.20110 20100320 014900 6.195441026.21080 20100320 015000 6.192051026.21070 20100320 015100 6.189841026.21000 20100320 015200 6.188731026.21360 20100320 015300 6.187421026.21430 20100320 015400 6.184821026.21400 20100320 015500 6.181211026.21930 20100320 015600 6.178511026.22160 20100320 015700 6.177441026.21200 20100320 015800 6.176111026.19580 20100320 015900 6.173131026.17790 20100320 020000 6.169911026.15570 20100320 020100 6.168081026.13350 20100320 020200 6.166931026.12060 20100320 020300 6.164881026.11540 20100320 020400 6.161591026.10710 20100320 020500 6.158231026.09420 20100320 020600 6.156141026.08380 20100320 020700 6.155041026.08170 20100320 020800 6.153121026.08800 20100320 020900 6.149441026.09620 20100320 021000 6.145301026.09770 20100320 021100 6.142791026.08940 20100320 021200 6.141811026.07460 20100320 021300 6.139861026.05570 20100320 021400 6.135841026.03420 20100320 021500 6.131711026.01700 20100320 021600 6.129371026.01030 20100320 021700 6.128121026.01040 20100320 021800 6.125821026.00930 20100320 021900 6.121741026.00150 20100320 022000 6.117791025.98620 20100320 022100 6.115771025.97410 20100320 022200 6.114601025.97990 20100320 022300 6.112011025.99920 20100320 022400 6.107771026.01470 20100320 022500 6.103881026.01900 20100320 022600 6.101731026.01260 20100320 022700 6.100131025.99430 20100320 022800 6.097121025.96450 20100320 022900 6.092741025.93440 20100320 023000 6.088831025.91330 20100320 023100 6.086481025.89810 20100320 023200 6.084251025.88680 20100320 023300 6.080471025.87840 20100320 023400 6.075941025.86350 20100320 023500 6.072481025.83840 20100320 023600 6.070271025.80920 20100320 023700 6.067801025.78390 20100320 023800 6.063891025.76820 20100320 023900 6.059361025.76160 20100320 024000 6.056041025.75630 20100320 024100 6.054131025.74460 20100320 024200 6.051761025.72920 20100320 024300 6.047751025.72140 20100320 024400 6.043431025.72390 20100320 024500 6.040561025.72870 20100320 024600 6.038511025.73030 20100320 024700 6.035351025.72990 20100320 024800 6.030951025.73070 20100320 024900 6.026911025.73880 20100320 025000 6.024021025.75940 20100320 025100 6.021381025.78750 20100320 025200 6.017731025.81310 20100320 025300 6.013161025.83130 20100320 025400 6.009091025.84170 20100320 025500 6.006101025.84530 20100320 025600 6.003101025.84090 20100320 025700 5.999251025.82830 20100320 025800 5.994911025.81750 20100320 025900 5.990911025.82010 20100320 030000 5.987691025.83220 20100320 030100 5.984721025.83490 20100320 030200 5.980941025.81390 20100320 030300 5.976431025.77190 20100320 030400 5.972541025.72650 20100320 030500 5.969621025.69860 20100320 030600 5.966441025.69680 20100320 030700 5.962311025.70830 20100320 030800 5.958001025.70940 20100320 030900 5.954221025.68920 20100320 031000 5.950731025.65420 20100320 031100 5.947101025.61730 20100320 031200 5.943251025.59200 20100320 031300 5.939101025.58160 20100320 031400 5.934691025.57210 20100320 031500 5.930471025.54710 20100320 031600 5.926581025.50880 20100320 031700 5.922641025.47510 20100320 031800 5.918661025.45760 20100320 031900 5.914931025.45840 20100320 032000 5.911181025.47340 20100320 032100 5.907271025.48830 20100320 032200 5.903601025.49530 20100320 032300 5.900011025.50440 20100320 032400 5.896071025.51910 20100320 032500 5.892161025.52480 20100320 032600 5.888561025.51710 20100320 032700 5.884851025.51240 20100320 032800 5.880931025.52200 20100320 032900 5.877041025.54440 20100320 033000 5.872941025.56880 20100320 033100 5.868651025.57340 20100320 033200 5.864691025.55540 20100320 033300 5.861031025.53940 20100320 033400 5.857251025.54280 20100320 033500 5.853171025.56300 20100320 033600 5.848921025.59170 20100320 033700 5.844781025.62070 20100320 033800 5.840961025.64380 20100320 033900 5.837171025.65920 20100320 034000 5.833141025.67000 20100320 034100 5.829081025.68090 20100320 034200 5.825271025.69360 20100320 034300 5.821541025.70770 20100320 034400 5.817611025.72330 20100320 034500 5.813601025.73970 20100320 034600 5.809801025.75190 20100320 034700 5.806171025.75190 20100320 034800 5.802571025.74220 20100320 034900 5.798811025.73770 20100320 035000 5.794711025.74870 20100320 035100 5.790371025.76840 20100320 035200 5.786271025.77850 20100320 035300 5.782551025.77250 20100320 035400 5.778711025.76930 20100320 035500 5.774391025.78310 20100320 035600 5.770071025.80420 20100320 035700 5.766361025.81810 20100320 035800 5.762841025.81920 20100320 035900 5.758601025.81270 20100320 040000 5.753911025.80910 20100320 040100 5.749921025.81030 20100320 040200 5.746791025.80700 20100320 040300 5.743361025.79540 20100320 040400 5.738951025.78400 20100320 040500 5.734341025.77850 20100320 040600 5.730601025.77570 20100320 040700 5.727761025.77180 20100320 040800 5.724731025.76790 20100320 040900 5.720461025.76720 20100320 041000 5.715471025.76660 20100320 041100 5.711391025.75680 20100320 041200 5.708451025.73550 20100320 041300 5.705161025.71490 20100320 041400 5.700571025.70900 20100320 041500 5.695641025.71430 20100320 041600 5.691721025.71560 20100320 041700 5.688711025.70780 20100320 041800 5.685231025.69760 20100320 041900 5.680621025.68700 20100320 042000 5.675991025.67020 20100320 042100 5.672631025.64650 20100320 042200 5.669901025.62590 20100320 042300 5.666121025.61400 20100320 042400 5.661331025.60140 20100320 042500 5.657201025.58170 20100320 042600 5.654321025.56110 20100320 042700 5.651661025.54570 20100320 042800 5.648131025.54240 20100320 042900 5.643631025.55870 20100320 043000 5.639351025.58500 20100320 043100 5.636281025.59870 20100320 043200 5.633551025.59450 20100320 043300 5.629771025.58720 20100320 043400 5.625241025.58580 20100320 043500 5.621301025.58570 20100320 043600 5.618321025.58470 20100320 043700 5.615331025.59040 20100320 043800 5.611521025.60510 20100320 043900 5.607351025.61890 20100320 044000 5.603781025.62370 20100320 044100 5.600931025.62020 20100320 044200 5.598051025.61100 20100320 044300 5.594471025.60310 20100320 044400 5.590481025.60410 20100320 044500 5.587021025.61310 20100320 044600 5.584341025.62670 20100320 044700 5.581561025.64310 20100320 044800 5.578041025.65810 20100320 044900 5.574331025.66340 20100320 045000 5.571351025.65340 20100320 045100 5.568841025.63420 20100320 045200 5.565751025.62040 20100320 045300 5.561801025.62020 20100320 045400 5.557981025.63090 20100320 045500 5.555081025.64210 20100320 045600 5.552551025.64770 20100320 045700 5.549421025.65070 20100320 045800 5.545681025.65270 20100320 045900 5.542161025.64780 20100320 050000 5.539391025.63670 20100320 050100 5.536991025.63060 20100320 050200 5.534281025.63300 20100320 050300 5.530931025.63310 20100320 050400 5.527301025.62170 20100320 050500 5.524321025.59750 20100320 050600 5.522451025.56770 20100320 050700 5.520641025.54670 20100320 050800 5.517651025.54000 20100320 050900 5.513971025.53850 20100320 051000 5.511151025.53380 20100320 051100 5.509341025.52820 20100320 051200 5.507241025.52660 20100320 051300 5.504101025.53110 20100320 051400 5.500701025.54020 20100320 051500 5.498101025.54980 20100320 051600 5.496261025.55520 20100320 051700 5.494051025.55310 20100320 051800 5.490891025.54630 20100320 051900 5.487551025.54030 20100320 052000 5.485151025.53430 20100320 052100 5.483511025.52440 20100320 052200 5.481491025.51260 20100320 052300 5.478741025.50460 20100320 052400 5.476001025.50160 20100320 052500 5.473971025.49930 20100320 052600 5.472291025.49330 20100320 052700 5.470161025.48040 20100320 052800 5.467431025.46000 20100320 052900 5.464971025.43760 20100320 053000 5.463371025.41970 20100320 053100 5.462021025.40730 20100320 053200 5.459991025.40000 20100320 053300 5.457401025.40080 20100320 053400 5.455171025.41240 20100320 053500 5.453661025.43120 20100320 053600 5.452201025.45020 20100320 053700 5.450021025.46300 20100320 053800 5.447481025.46640 20100320 053900 5.445631025.46050 20100320 054000 5.444531025.45070 20100320 054100 5.443231025.44310 20100320 054200 5.441261025.43970 20100320 054300 5.439181025.44130 20100320 054400 5.437671025.44910 20100320 054500 5.436631025.45830 20100320 054600 5.435461025.46300 20100320 054700 5.433831025.46590 20100320 054800 5.432231025.47450 20100320 054900 5.431271025.48850 20100320 055000 5.430681025.50130 20100320 055100 5.429611025.51310 20100320 055200 5.428011025.53080 20100320 055300 5.426701025.55780 20100320 055400 5.426111025.58950 20100320 055500 5.425541025.61920 20100320 055600 5.424081025.64020 20100320 055700 5.422231025.64790 20100320 055800 5.421221025.64510 20100320 055900 5.421091025.64200 20100320 060000 5.420631025.64520 20100320 060100 5.419301025.65620 20100320 060200 5.417961025.67680 20100320 060300 5.417381025.70630 20100320 060400 5.417151025.73940 20100320 060500 5.416591025.76860 20100320 060600 5.415771025.78630 20100320 060700 5.415131025.79130 20100320 060800 5.414951025.78880 20100320 060900 5.414971025.78460 20100320 061000 5.414611025.77820 20100320 061100 5.413731025.76110 20100320 061200 5.412951025.72270 20100320 061300 5.412761025.66240 20100320 061400 5.412661025.59360 20100320 061500 5.411931025.53130 20100320 061600 5.410981025.47890 20100320 061700 5.410591025.43810 20100320 061800 5.410561025.41910 20100320 061900 5.410381025.42670 20100320 062000 5.409921025.44670 20100320 062100 5.409461025.45740 20100320 062200 5.409421025.44960 20100320 062300 5.409951025.43160 20100320 062400 5.410591025.41500 20100320 062500 5.410861025.40530 20100320 062600 5.410761025.40420 20100320 062700 5.410851025.40820 20100320 062800 5.411621025.41350 20100320 062900 5.412621025.41970 20100320 063000 5.413111025.42250 20100320 063100 5.413241025.41520 20100320 063200 5.413711025.39760 20100320 063300 5.414691025.37740 20100320 063400 5.415671025.36220 20100320 063500 5.416291025.35560 20100320 063600 5.416671025.36140 20100320 063700 5.417211025.37870 20100320 063800 5.418161025.39630 20100320 063900 5.419151025.40350 20100320 064000 5.419651025.39870 20100320 064100 5.419901025.37940 20100320 064200 5.420841025.33980 20100320 064300 5.422551025.29040 20100320 064400 5.424021025.25930 20100320 064500 5.424751025.26130 20100320 064600 5.425541025.28150 20100320 064700 5.427101025.29880 20100320 064800 5.428901025.31010 20100320 064900 5.430371025.32020 20100320 065000 5.431661025.32980 20100320 065100 5.433061025.33730 20100320 065200 5.434771025.33970 20100320 065300 5.436771025.33330 20100320 065400 5.438641025.31840 20100320 065500 5.440171025.29890 20100320 065600 5.441901025.27800 20100320 065700 5.444131025.25940 20100320 065800 5.446271025.25140 20100320 065900 5.447851025.26200 20100320 070000 5.449321025.29290 20100320 070100 5.451281025.33620 20100320 070200 5.453641025.38070 20100320 070300 5.456001025.41900 20100320 070400 5.458161025.44810 20100320 070500 5.460101025.46690 20100320 070600 5.462111025.47330 20100320 070700 5.464571025.46730 20100320 070800 5.467271025.45500 20100320 070900 5.469591025.44610 20100320 071000 5.471621025.44300 20100320 071100 5.473921025.44310 20100320 071200 5.476601025.44690 20100320 071300 5.479321025.45630 20100320 071400 5.481901025.46750 20100320 071500 5.484521025.47350 20100320 071600 5.487391025.47210 20100320 071700 5.490401025.46680 20100320 071800 5.493121025.45920 20100320 071900 5.495561025.44790 20100320 072000 5.498201025.43380 20100320 072100 5.501281025.42230 20100320 072200 5.504501025.41590 20100320 072300 5.507521025.41320 20100320 072400 5.510441025.41570 20100320 072500 5.513581025.42550 20100320 072600 5.517001025.43970 20100320 072700 5.520591025.45290 20100320 072800 5.524091025.46400 20100320 072900 5.527351025.47600 20100320 073000 5.530801025.49140 20100320 073100 5.534751025.50870 20100320 073200 5.538731025.52260 20100320 073300 5.542191025.52530 20100320 073400 5.545301025.51240 20100320 073500 5.548671025.48880 20100320 073600 5.552601025.46310 20100320 073700 5.556781025.44260 20100320 073800 5.560681025.43170 20100320 073900 5.564271025.43120 20100320 074000 5.567931025.44310 20100320 074100 5.571831025.47140 20100320 074200 5.575901025.51520 20100320 074300 5.580051025.56580 20100320 074400 5.584181025.61250 20100320 074500 5.588291025.64430 20100320 074600 5.592551025.65380 20100320 074700 5.597051025.64610 20100320 074800 5.601651025.63470 20100320 074900 5.606061025.62810 20100320 075000 5.610151025.62370 20100320 075100 5.614411025.61840 20100320 075200 5.619221025.61560 20100320 075300 5.624321025.61810 20100320 075400 5.629131025.62050 20100320 075500 5.633551025.61880 20100320 075600 5.637951025.61740 20100320 075700 5.642701025.62180 20100320 075800 5.647671025.63020 20100320 075900 5.652321025.63480 20100320 080000 5.656601025.62850 20100320 080100 5.661251025.61090 20100320 080200 5.666631025.58850 20100320 080300 5.671941025.57100 20100320 080400 5.676611025.56430 20100320 080500 5.681211025.56860 20100320 080600 5.686311025.58130 20100320 080700 5.691841025.59760 20100320 080800 5.697281025.61350 20100320 080900 5.702491025.63010 20100320 081000 5.707971025.65000 20100320 081100 5.713911025.67330 20100320 081200 5.719761025.69800 20100320 081300 5.725231025.71960 20100320 081400 5.730541025.73180 20100320 081500 5.736091025.73120 20100320 081600 5.742031025.72270 20100320 081700 5.747951025.71770 20100320 081800 5.753461025.72230 20100320 081900 5.758741025.73240 20100320 082000 5.764211025.73800 20100320 082100 5.770001025.73160 20100320 082200 5.775781025.71600 20100320 082300 5.781351025.70130 20100320 082400 5.786971025.69080 20100320 082500 5.792991025.67900 20100320 082600 5.799361025.66180 20100320 082700 5.805521025.64320 20100320 082800 5.811201025.63050 20100320 082900 5.816931025.62520 20100320 083000 5.823381025.62410 20100320 083100 5.830341025.62680 20100320 083200 5.836951025.63620 20100320 083300 5.842801025.65280 20100320 083400 5.848561025.66850 20100320 083500 5.855161025.67200 20100320 083600 5.862361025.66310 20100320 083700 5.868941025.65320 20100320 083800 5.874671025.65320 20100320 083900 5.880631025.66500 20100320 084000 5.887471025.67910 20100320 084100 5.894431025.68600 20100320 084200 5.900761025.68740 20100320 084300 5.906771025.68990 20100320 084400 5.913311025.69300 20100320 084500 5.920561025.69180 20100320 084600 5.927651025.68540 20100320 084700 5.933921025.67580 20100320 084800 5.940211025.66430 20100320 084900 5.947451025.65530 20100320 085000 5.955081025.65650 20100320 085100 5.962071025.66590 20100320 085200 5.968561025.67030 20100320 085300 5.975441025.66390 20100320 085400 5.983091025.65310 20100320 085500 5.990831025.64570 20100320 085600 5.997871025.64170 20100320 085700 6.004251025.64020 20100320 085800 6.010871025.64520 20100320 085900 6.018281025.66080 20100320 090000 6.026021025.68290 20100320 090100 6.033221025.70450 20100320 090200 6.039791025.72320 20100320 090300 6.046601025.73900 20100320 090400 6.054261025.75030 20100320 090500 6.062191025.75680 20100320 090600 6.069531025.75830 20100320 090700 6.076501025.75570 20100320 090800 6.083811025.75170 20100320 090900 6.091681025.74590 20100320 091000 6.099781025.73340 20100320 091100 6.107311025.71520 20100320 091200 6.114101025.69920 20100320 091300 6.121331025.69050 20100320 091400 6.129641025.68530 20100320 091500 6.137911025.67740 20100320 091600 6.145071025.66400 20100320 091700 6.151881025.64680 20100320 091800 6.159621025.62990 20100320 091900 6.168021025.61660 20100320 092000 6.175801025.60890 20100320 092100 6.182721025.60530 20100320 092200 6.189861025.59910 20100320 092300 6.197991025.58610 20100320 092400 6.206381025.56910 20100320 092500 6.213971025.55100 20100320 092600 6.221091025.53220 20100320 092700 6.228731025.51390 20100320 092800 6.236991025.49820 20100320 092900 6.245191025.48590 20100320 093000 6.252921025.47720 20100320 093100 6.260481025.47100 20100320 093200 6.268421025.46250 20100320 093300 6.276881025.44690 20100320 093400 6.285461025.42440 20100320 093500 6.293571025.40240 20100320 093600 6.301221025.39310 20100320 093700 6.309061025.40160 20100320 093800 6.317391025.42030 20100320 093900 6.325741025.43570 20100320 094000 6.333611025.43860 20100320 094100 6.341301025.42980 20100320 094200 6.349451025.41660 20100320 094300 6.357891025.40430 20100320 094400 6.365851025.39050 20100320 094500 6.373381025.36900 20100320 094600 6.381331025.33950 20100320 094700 6.390001025.31350 20100320 094800 6.398731025.30480 20100320 094900 6.406911025.31110 20100320 095000 6.414811025.31800 20100320 095100 6.423061025.31560 20100320 095200 6.431811025.30200 20100320 095300 6.440701025.28150 20100320 095400 6.449331025.26580 20100320 095500 6.457511025.26840 20100320 095600 6.465611025.28710 20100320 095700 6.474101025.30540 20100320 095800 6.482541025.31450 20100320 095900 6.492301025.32230 20100320 100000 6.502331025.33710 20100320 100100 6.501621025.35510 20100320 100200 6.506241025.36390 20100320 100300 6.556961025.34780 20100320 100400 6.602831025.29630 20100320 100500 6.545401025.21820 20100320 100600 6.454921025.14590 20100320 100700 6.492441025.11500 20100320 100800 6.627271025.12740 20100320 100900 6.672941025.14910 20100320 101000 6.576141025.14650 20100320 101100 6.492771025.11800 20100320 101200 6.554731025.08910 20100320 101300 6.680241025.07920 20100320 101400 6.698511025.09210 20100320 101500 6.598971025.11630 20100320 101600 6.541331025.13450 20100320 101700 6.619601025.13910 20100320 101800 6.728581025.13180 20100320 101900 6.722141025.11450 20100320 102000 6.625331025.08770 20100320 102100 6.592731025.05700 20100320 102200 6.681311025.03320 20100320 102300 6.771411025.01850 20100320 102400 6.745111025.00450 20100320 102500 6.656211024.98560 20100320 102600 6.646961024.96650 20100320 102700 6.740161024.95130 20100320 102800 6.810221024.93970 20100320 102900 6.768881024.93280 20100320 103000 6.691281024.93110 20100320 103100 6.702781024.93240 20100320 103200 6.796381024.94100 20100320 103300 6.846711024.96620 20100320 103400 6.794831025.00340 20100320 103500 6.731291025.03750 20100320 103600 6.760441025.06140 20100320 103700 6.849461025.07700 20100320 103800 6.880301025.08540 20100320 103900 6.822611025.08570 20100320 104000 6.774511025.07970 20100320 104100 6.817171025.06950 20100320 104200 6.898271025.05380 20100320 104300 6.911471025.03080 20100320 104400 6.851631025.00100 20100320 104500 6.819281024.96950 20100320 104600 6.872041024.94400 20100320 104700 6.942801024.93230 20100320 104800 6.940761024.93880 20100320 104900 6.883261024.95620 20100320 105000 6.867091024.96920 20100320 105100 6.926141024.96810 20100320 105200 6.984781024.95450 20100320 105300 6.970621024.93640 20100320 105400 6.918401024.92150 20100320 105500 6.916351024.91480 20100320 105600 6.977551024.91650 20100320 105700 7.023611024.92260 20100320 105800 7.000571024.92800 20100320 105900 6.955751024.93070 20100320 110000 6.966161024.93210 20100320 110100 7.026611024.93330 20100320 110200 7.059861024.93410 20100320 110300 7.030351024.93520 20100320 110400 6.994201024.93770 20100320 110500 7.015281024.93870 20100320 110600 7.072801024.93120 20100320 110700 7.094061024.90910 20100320 110800 7.061041024.87780 20100320 110900 7.034591024.85110 20100320 111000 7.064031024.83530 20100320 111100 7.116371024.82860 20100320 111200 7.126661024.82470 20100320 111300 7.092731024.81880 20100320 111400 7.076281024.80910 20100320 111500 7.111871024.79600 20100320 111600 7.157891024.78230 20100320 111700 7.159021024.77010 20100320 111800 7.126551024.76200 20100320 111900 7.119621024.76270 20100320 112000 7.158451024.77340 20100320 112100 7.196671024.78870 20100320 112200 7.190241024.80320 20100320 112300 7.160711024.81350 20100320 112400 7.162131024.81790 20100320 112500 7.202121024.81650 20100320 112600 7.232351024.81080 20100320 112700 7.220121024.80180 20100320 112800 7.195081024.78970 20100320 112900 7.204351024.77490 20100320 113000 7.244071024.75790 20100320 113100 7.266761024.74090 20100320 113200 7.250971024.72850 20100320 113300 7.231181024.72540 20100320 113400 7.246561024.73110 20100320 113500 7.284331024.73860 20100320 113600 7.299751024.74360 20100320 113700 7.281761024.74630 20100320 113800 7.267941024.74650 20100320 113900 7.288701024.74430 20100320 114000 7.323511024.74230 20100320 114100 7.332011024.74570 20100320 114200 7.312891024.75150 20100320 114300 7.304681024.74840 20100320 114400 7.328711024.73120 20100320 114500 7.358881024.70270 20100320 114600 7.361071024.66890 20100320 114700 7.342751024.63590 20100320 114800 7.340701024.61190 20100320 114900 7.366981024.60100 20100320 115000 7.392281024.59830 20100320 115100 7.389531024.59720 20100320 115200 7.372981024.59420 20100320 115300 7.376481024.58820 20100320 115400 7.403981024.57850 20100320 115500 7.424591024.56530 20100320 115600 7.418321024.54900 20100320 115700 7.404651024.52970 20100320 115800 7.412971024.50720 20100320 115900 7.439771024.48430 20100320 120000 7.454961024.46300 20100320 120100 7.446081024.44070 20100320 120200 7.435571024.41610 20100320 120300 7.447581024.39490 20100320 120400 7.473021024.38310 20100320 120500 7.483461024.38170 20100320 120600 7.472971024.38700 20100320 120700 7.466151024.39450 20100320 120800 7.481351024.40160 20100320 120900 7.504431024.40800 20100320 121000 7.510421024.41310 20100320 121100 7.499841024.41730 20100320 121200 7.496901024.42200 20100320 121300 7.514011024.42170 20100320 121400 7.534251024.40930 20100320 121500 7.536591024.38720 20100320 121600 7.526551024.36350 20100320 121700 7.527311024.34360 20100320 121800 7.545431024.33140 20100320 121900 7.562091024.33000 20100320 122000 7.561291024.33650 20100320 122100 7.552801024.34200 20100320 122200 7.557131024.34040 20100320 122300 7.575481024.33250 20100320 122400 7.588501024.32350 20100320 122500 7.585151024.31760 20100320 122600 7.578391024.31690 20100320 122700 7.585371024.32240 20100320 122800 7.602671024.33280 20100320 122900 7.612241024.34660 20100320 123000 7.607751024.36090 20100320 123100 7.603281024.37140 20100320 123200 7.612421024.37860 20100320 123300 7.628681024.38610 20100320 123400 7.635411024.39350 20100320 123500 7.630201024.39680 20100320 123600 7.628001024.39210 20100320 123700 7.638921024.38140 20100320 123800 7.653551024.37060 20100320 123900 7.657341024.36170 20100320 124000 7.651831024.35050 20100320 124100 7.651811024.33400 20100320 124200 7.663551024.31940 20100320 124300 7.675991024.31820 20100320 124400 7.677351024.32800 20100320 124500 7.672061024.33550 20100320 124600 7.673751024.33260 20100320 124700 7.685561024.31910 20100320 124800 7.696021024.30030 20100320 124900 7.695671024.28420 20100320 125000 7.690771024.27430 20100320 125100 7.694131024.26610 20100320 125200 7.706251024.25280 20100320 125300 7.714731024.23220 20100320 125400 7.712701024.20490 20100320 125500 7.708721024.17020 20100320 125600 7.713891024.12840 20100320 125700 7.725741024.08450 20100320 125800 7.732241024.04370 20100320 125900 7.729281024.00890 20100320 130000 7.726371023.97910 20100320 130100 7.732661023.95390 20100320 130200 7.743581023.93810 20100320 130300 7.747881023.93160 20100320 130400 7.744251023.92960 20100320 130500 7.742621023.92890 20100320 130600 7.749391023.92710 20100320 130700 7.758761023.92340 20100320 130800 7.761351023.92270 20100320 130900 7.757651023.93030 20100320 131000 7.757311023.94160 20100320 131100 7.764951023.94680 20100320 131200 7.773311023.94250 20100320 131300 7.774271023.93700 20100320 131400 7.770631023.94280 20100320 131500 7.771591023.95860 20100320 131600 7.779251023.96900 20100320 131700 7.785871023.96120 20100320 131800 7.785501023.93610 20100320 131900 7.782421023.90320 20100320 132000 7.784481023.87230 20100320 132100 7.791861023.85050 20100320 132200 7.797241023.83870 20100320 132300 7.796201023.83390 20100320 132400 7.793381023.83180 20100320 132500 7.795671023.82940 20100320 132600 7.802341023.82740 20100320 132700 7.806171023.83060 20100320 132800 7.804171023.84010 20100320 132900 7.801831023.85200 20100320 133000 7.804921023.86000 20100320 133100 7.811161023.85900 20100320 133200 7.813831023.84890 20100320 133300 7.811421023.83720 20100320 133400 7.809691023.83190 20100320 133500 7.813301023.83210 20100320 133600 7.819151023.82960 20100320 133700 7.820951023.82870 20100320 133800 7.818321023.84640 20100320 133900 7.817271023.88220 20100320 134000 7.821261023.91450 20100320 134100 7.826141023.93200 20100320 134200 7.826531023.94230 20100320 134300 7.823641023.95290 20100320 134400 7.823181023.95910 20100320 134500 7.827031023.95210 20100320 134600 7.830661023.93650 20100320 134700 7.829871023.92870 20100320 134800 7.827061023.93370 20100320 134900 7.827311023.94330 20100320 135000 7.830631023.95260 20100320 135100 7.832521023.96250 20100320 135200 7.830961023.97130 20100320 135300 7.828991023.97510 20100320 135400 7.830001023.97520 20100320 135500 7.833001023.97590 20100320 135600 7.834211023.97790 20100320 135700 7.832491023.97860 20100320 135800 7.830771023.97720 20100320 135900 7.831711023.97450 20100320 140000 7.834001023.96890 20100320 140100 7.834321023.95630 20100320 140200 7.832031023.93350 20100320 140300 7.830171023.90200 20100320 140400 7.830961023.86420 20100320 140500 7.832531023.81880 20100320 140600 7.831871023.76710 20100320 140700 7.829221023.72010 20100320 140800 7.827631023.69020 20100320 140900 7.828421023.68160 20100320 141000 7.829231023.68950 20100320 141100 7.827611023.70180 20100320 141200 7.824711023.70780 20100320 141300 7.823431023.70380 20100320 141400 7.824231023.69370 20100320 141500 7.824711023.68030 20100320 141600 7.823111023.66370 20100320 141700 7.820611023.64790 20100320 141800 7.819291023.63950 20100320 141900 7.819451023.64190 20100320 142000 7.819381023.65110 20100320 142100 7.817651023.65830 20100320 142200 7.815301023.65870 20100320 142300 7.814091023.65540 20100320 142400 7.813801023.64980 20100320 142500 7.812961023.64020 20100320 142600 7.810741023.62960 20100320 142700 7.807831023.62120 20100320 142800 7.805881023.61400 20100320 142900 7.805501023.61150 20100320 143000 7.804641023.62330 20100320 143100 7.801531023.64930 20100320 143200 7.798251023.67730 20100320 143300 7.797051023.69460 20100320 143400 7.796451023.69780 20100320 143500 7.794321023.68560 20100320 143600 7.790691023.65580 20100320 143700 7.787411023.61240 20100320 143800 7.786601023.56690 20100320 143900 7.786641023.53320 20100320 144000 7.783511023.52040 20100320 144100 7.778531023.52560 20100320 144200 7.776411023.53520 20100320 144300 7.775981023.53630 20100320 144400 7.773381023.52630 20100320 144500 7.769741023.50890 20100320 144600 7.766831023.48590 20100320 144700 7.763931023.45970 20100320 144800 7.761251023.43660 20100320 144900 7.759011023.42380 20100320 145000 7.756261023.42280 20100320 145100 7.752691023.42760 20100320 145200 7.749221023.42640 20100320 145300 7.746551023.41070 20100320 145400 7.744021023.38120 20100320 145500 7.740851023.34940 20100320 145600 7.737221023.33260 20100320 145700 7.733621023.33710 20100320 145800 7.730711023.35100 20100320 145900 7.728481023.35600 20100320 150000 7.725761023.34820 20100320 150100 7.721661023.33900 20100320 150200 7.716361023.33660 20100320 150300 7.713271023.34080 20100320 150400 7.713681023.35000 20100320 150500 7.709771023.36320 20100320 150600 7.701381023.37740 20100320 150700 7.698811023.38660 20100320 150800 7.699091023.38710 20100320 150900 7.693781023.38070 20100320 151000 7.687011023.37470 20100320 151100 7.683761023.37920 20100320 151200 7.681671023.39430 20100320 151300 7.678001023.41010 20100320 151400 7.672831023.41680 20100320 151500 7.668011023.41020 20100320 151600 7.664901023.39270 20100320 151700 7.661661023.37240 20100320 151800 7.656581023.35660 20100320 151900 7.651851023.34480 20100320 152000 7.648521023.33190 20100320 152100 7.644391023.31910 20100320 152200 7.639371023.31270 20100320 152300 7.634871023.31380 20100320 152400 7.630771023.31340 20100320 152500 7.626801023.30280 20100320 152600 7.622541023.28440 20100320 152700 7.617491023.26550 20100320 152800 7.612151023.24910 20100320 152900 7.607551023.23620 20100320 153000 7.603531023.22920 20100320 153100 7.598721023.22710 20100320 153200 7.593001023.22640 20100320 153300 7.587881023.22440 20100320 153400 7.583681023.21940 20100320 153500 7.579051023.21270 20100320 153600 7.573581023.20730 20100320 153700 7.568241023.20480 20100320 153800 7.563491023.20560 20100320 153900 7.558961023.20770 20100320 154000 7.554331023.20480 20100320 154100 7.549241023.19130 20100320 154200 7.543601023.16730 20100320 154300 7.538111023.13450 20100320 154400 7.533251023.09870 20100320 154500 7.528461023.07130 20100320 154600 7.523211023.05850 20100320 154700 7.517591023.05710 20100320 154800 7.511801023.06250 20100320 154900 7.506191023.07300 20100320 155000 7.501051023.08580 20100320 155100 7.495811023.09350 20100320 155200 7.490091023.09150 20100320 155300 7.484381023.08650 20100320 155400 7.478641023.09010 20100320 155500 7.472631023.10520 20100320 155600 7.467301023.12720 20100320 155700 7.462931023.15100 20100320 155800 7.457061023.17260 20100320 155900 7.449441023.18960 20100320 160000 7.444391023.20230 20100320 160100 7.441291023.21170 20100320 160200 7.435011023.21900 20100320 160300 7.427381023.22890 20100320 160400 7.422381023.24570 20100320 160500 7.417581023.26720 20100320 160600 7.410921023.28810 20100320 160700 7.404501023.30270 20100320 160800 7.399121023.30410 20100320 160900 7.393311023.28730 20100320 161000 7.386891023.25630 20100320 161100 7.380801023.22630 20100320 161200 7.374921023.21070 20100320 161300 7.368551023.20980 20100320 161400 7.361971023.21470 20100320 161500 7.355811023.21910 20100320 161600 7.349951023.22370 20100320 161700 7.343801023.23020 20100320 161800 7.337321023.23490 20100320 161900 7.330851023.23370 20100320 162000 7.324571023.22560 20100320 162100 7.318581023.21270 20100320 162200 7.312701023.20100 20100320 162300 7.306581023.19820 20100320 162400 7.300061023.20460 20100320 162500 7.293381023.21220 20100320 162600 7.286981023.21280 20100320 162700 7.280901023.20330 20100320 162800 7.274661023.18740 20100320 162900 7.267911023.17120 20100320 163000 7.260871023.16140 20100320 163100 7.254061023.16150 20100320 163200 7.247881023.16890 20100320 163300 7.241861023.17890 20100320 163400 7.234991023.18990 20100320 163500 7.227771023.20410 20100320 163600 7.221421023.22210 20100320 163700 7.215451023.23990 20100320 163800 7.208641023.25440 20100320 163900 7.201571023.26690 20100320 164000 7.195401023.27810 20100320 164100 7.189311023.28620 20100320 164200 7.182391023.29450 20100320 164300 7.175561023.30790 20100320 164400 7.169291023.32400 20100320 164500 7.163051023.33660 20100320 164600 7.156491023.34640 20100320 164700 7.149271023.35650 20100320 164800 7.141791023.36290 20100320 164900 7.135071023.35790 20100320 165000 7.128701023.34200 20100320 165100 7.121741023.31860 20100320 165200 7.114401023.28630 20100320 165300 7.107401023.25190 20100320 165400 7.100801023.23100 20100320 165500 7.093921023.22910 20100320 165600 7.086551023.23490 20100320 165700 7.079391023.23710 20100320 165800 7.072741023.23320 20100320 165900 7.066251023.22480 20100320 170000 7.059501023.21470 20100320 170100 7.052461023.20930 20100320 170200 7.045481023.21120 20100320 170300 7.038861023.21760 20100320 170400 7.032441023.22880 20100320 170500 7.025581023.24310 20100320 170600 7.018281023.25250 20100320 170700 7.011451023.25690 20100320 170800 7.004951023.26840 20100320 170900 6.998011023.29230 20100320 171000 6.990941023.32430 20100320 171100 6.983991023.35840 20100320 171200 6.976731023.38450 20100320 171300 6.969491023.39300 20100320 171400 6.962981023.38430 20100320 171500 6.956501023.36470 20100320 171600 6.948961023.34250 20100320 171700 6.941211023.32520 20100320 171800 6.934361023.31650 20100320 171900 6.928061023.31670 20100320 172000 6.921591023.32980 20100320 172100 6.914611023.35780 20100320 172200 6.907371023.38900 20100320 172300 6.900381023.40740 20100320 172400 6.893641023.41420 20100320 172500 6.887031023.41960 20100320 172600 6.880401023.42520 20100320 172700 6.873461023.43110 20100320 172800 6.866441023.44030 20100320 172900 6.859741023.45440 20100320 173000 6.853181023.47510 20100320 173100 6.846401023.50110 20100320 173200 6.839221023.52750 20100320 173300 6.831971023.55390 20100320 173400 6.825281023.58240 20100320 173500 6.818851023.61340 20100320 173600 6.811671023.64690 20100320 173700 6.804061023.67770 20100320 173800 6.797171023.69780 20100320 173900 6.790931023.70810 20100320 174000 6.784501023.71480 20100320 174100 6.777751023.71960 20100320 174200 6.770951023.72330 20100320 174300 6.763951023.72720 20100320 174400 6.756941023.72450 20100320 174500 6.750281023.70500 20100320 174600 6.743671023.66990 20100320 174700 6.736801023.63050 20100320 174800 6.729901023.59410 20100320 174900 6.722851023.56770 20100320 175000 6.715611023.55820 20100320 175100 6.708751023.55970 20100320 175200 6.702351023.56030 20100320 175300 6.695771023.55350 20100320 175400 6.688701023.53780 20100320 175500 6.681371023.51610 20100320 175600 6.674151023.49540 20100320 175700 6.667521023.48300 20100320 175800 6.661521023.48290 20100320 175900 6.655071023.49410 20100320 180000 6.647651023.51200 20100320 180100 6.640411023.53010 20100320 180200 6.634221023.54360 20100320 180300 6.628321023.55210 20100320 180400 6.621541023.55790 20100320 180500 6.615061023.56190 20100320 180600 6.609331023.56180 20100320 180700 6.599281023.55420 20100320 180800 6.592681023.53640 20100320 180900 6.607721023.50960 20100320 181000 6.617011023.47860 20100320 181100 6.574961023.44610 20100320 181200 6.521051023.41340 20100320 181300 6.532861023.38550 20100320 181400 6.589521023.36580 20100320 181500 6.597951023.35080 20100320 181600 6.536541023.33740 20100320 181700 6.486411023.32930 20100320 181800 6.510221023.32890 20100320 181900 6.561761023.33430 20100320 182000 6.556301023.34770 20100320 182100 6.494601023.37490 20100320 182200 6.459001023.41570 20100320 182300 6.491281023.45990 20100320 182400 6.533651023.49110 20100320 182500 6.516021023.50150 20100320 182600 6.457411023.49980 20100320 182700 6.435161023.50030 20100320 182800 6.471651023.50920 20100320 182900 6.503981023.52470 20100320 183000 6.477011023.54630 20100320 183100 6.422621023.57320 20100320 183200 6.411291023.60000 20100320 183300 6.449361023.61910 20100320 183400 6.471751023.62230 20100320 183500 6.437731023.60410 20100320 183600 6.389231023.57000 20100320 183700 6.388111023.53290 20100320 183800 6.425961023.50570 20100320 183900 6.438221023.49100 20100320 184000 6.399511023.47880 20100320 184100 6.358991023.46230 20100320 184200 6.366771023.44840 20100320 184300 6.401791023.44660 20100320 184400 6.404631023.45280 20100320 184500 6.364151023.45740 20100320 184600 6.332171023.45600 20100320 184700 6.346641023.45120 20100320 184800 6.376971023.44630 20100320 184900 6.370961023.44550 20100320 185000 6.330871023.45740 20100320 185100 6.307711023.48790 20100320 185200 6.326461023.53440 20100320 185300 6.351031023.59340 20100320 185400 6.337891023.65830 20100320 185500 6.299331023.71420 20100320 185600 6.284091023.74720 20100320 185700 6.305691023.75250 20100320 185800 6.324041023.73810 20100320 185900 6.305261023.71720 20100320 190000 6.270311023.69690 20100320 190100 6.262391023.68070 20100320 190200 6.284071023.67150 20100320 190300 6.295721023.66770 20100320 190400 6.273751023.66290 20100320 190500 6.243361023.65670 20100320 190600 6.241371023.65980 20100320 190700 6.263071023.67560 20100320 190800 6.269211023.69120 20100320 190900 6.243671023.68580 20100320 191000 6.217021023.65300 20100320 191100 6.220841023.61080 20100320 191200 6.241531023.58010 20100320 191300 6.241441023.56820 20100320 191400 6.214201023.56990 20100320 191500 6.192791023.57520 20100320 191600 6.200561023.57570 20100320 191700 6.218051023.57000 20100320 191800 6.212791023.56420 20100320 191900 6.186381023.56820 20100320 192000 6.170981023.58680 20100320 192100 6.181891023.61390 20100320 192200 6.195941023.64130 20100320 192300 6.186381023.66630 20100320 192400 6.161501023.68460 20100320 192500 6.151271023.69080 20100320 192600 6.163781023.68750 20100320 192700 6.174421023.68370 20100320 192800 6.161921023.68540 20100320 192900 6.138901023.68820 20100320 193000 6.132701023.68280 20100320 193100 6.145401023.66750 20100320 193200 6.151791023.64730 20100320 193300 6.136661023.62770 20100320 193400 6.116341023.61360 20100320 193500 6.114131023.61100 20100320 193600 6.126431023.61770 20100320 193700 6.129001023.61980 20100320 193800 6.112601023.61020 20100320 193900 6.095541023.60010 20100320 194000 6.096541023.59580 20100320 194100 6.107851023.58840 20100320 194200 6.107161023.57180 20100320 194300 6.090231023.54970 20100320 194400 6.076501023.53070 20100320 194500 6.080291023.52020 20100320 194600 6.090181023.51560 20100320 194700 6.086351023.50900 20100320 194800 6.069481023.49070 20100320 194900 6.059021023.46000 20100320 195000 6.064631023.42590 20100320 195100 6.072451023.39640 20100320 195200 6.065881023.37490 20100320 195300 6.049801023.36480 20100320 195400 6.042541023.36990 20100320 195500 6.048981023.38710 20100320 195600 6.054281023.40330 20100320 195700 6.045861023.40920 20100320 195800 6.031331023.40580 20100320 195900 6.027051023.39700 20100320 200000 6.034371023.38560 20100320 200100 6.037811023.37310 20100320 200200 6.027711023.35960 20100320 200300 6.014291023.34700 20100320 200400 6.012541023.33640 20100320 200500 6.020171023.32750 20100320 200600 6.021471023.32070 20100320 200700 6.010681023.31590 20100320 200800 5.999761023.31680 20100320 200900 6.000381023.33010 20100320 201000 6.007281023.35280 20100320 201100 6.006301023.36890 20100320 201200 5.995091023.36690 20100320 201300 5.986141023.35260 20100320 201400 5.988331023.34280 20100320 201500 5.994151023.34760 20100320 201600 5.991201023.35860 20100320 201700 5.980181023.36480 20100320 201800 5.973221023.36520 20100320 201900 5.976191023.35840 20100320 202000 5.980611023.33830 20100320 202100 5.976261023.30920 20100320 202200 5.966051023.28440 20100320 202300 5.961481023.27110 20100320 202400 5.965501023.26880 20100320 202500 5.968581023.27720 20100320 202600 5.963031023.29600 20100320 202700 5.954031023.32190 20100320 202800 5.951781023.34840 20100320 202900 5.956511023.36890 20100320 203000 5.958321023.38440 20100320 203100 5.951881023.40060 20100320 203200 5.943891023.41780 20100320 203300 5.942951023.43230 20100320 203400 5.947271023.44350 20100320 203500 5.947661023.44930 20100320 203600 5.940711023.44550 20100320 203700 5.933571023.43470 20100320 203800 5.933711023.42670 20100320 203900 5.937951023.42630 20100320 204000 5.937051023.42920 20100320 204100 5.929811023.42980 20100320 204200 5.924391023.42900 20100320 204300 5.926081023.42870 20100320 204400 5.929991023.42900 20100320 204500 5.928321023.43070 20100320 204600 5.921521023.43120 20100320 204700 5.917351023.42100 20100320 204800 5.919501023.39750 20100320 204900 5.922471023.38080 20100320 205000 5.920141023.39200 20100320 205100 5.914431023.42680 20100320 205200 5.911801023.46620 20100320 205300 5.913881023.49870 20100320 205400 5.915681023.51800 20100320 205500 5.912951023.51920 20100320 205600 5.908071023.50910 20100320 205700 5.906311023.50040 20100320 205800 5.908351023.49480 20100320 205900 5.909261023.48900 20100320 210000 5.905701023.48680 20100320 210100 5.900951023.49010 20100320 210200 5.900171023.48950 20100320 210300 5.902661023.47760 20100320 210400 5.903091023.46170 20100320 210500 5.899601023.45540 20100320 210600 5.896311023.47010 20100320 210700 5.897001023.50910 20100320 210800 5.899721023.56000 20100320 210900 5.899671023.60500 20100320 211000 5.895951023.63310 20100320 211100 5.893021023.63770 20100320 211200 5.894311023.62550 20100320 211300 5.896821023.61340 20100320 211400 5.895941023.60740 20100320 211500 5.892341023.59830 20100320 211600 5.890151023.58030 20100320 211700 5.891161023.55980 20100320 211800 5.892881023.54590 20100320 211900 5.891801023.53910 20100320 212000 5.888381023.53590 20100320 212100 5.886911023.53950 20100320 212200 5.889001023.55350 20100320 212300 5.890801023.57300 20100320 212400 5.889021023.59290 20100320 212500 5.885981023.61200 20100320 212600 5.885971023.63130 20100320 212700 5.888651023.65170 20100320 212800 5.889731023.66880 20100320 212900 5.887591023.67720 20100320 213000 5.885441023.67940 20100320 213100 5.886091023.67740 20100320 213200 5.888291023.66670 20100320 213300 5.888921023.65180 20100320 213400 5.887021023.65020 20100320 213500 5.884971023.66370 20100320 213600 5.885421023.67390 20100320 213700 5.887431023.67080 20100320 213800 5.887691023.65710 20100320 213900 5.885541023.63530 20100320 214000 5.883921023.60960 20100320 214100 5.884871023.58590 20100320 214200 5.886801023.56210 20100320 214300 5.886901023.53610 20100320 214400 5.885151023.51510 20100320 214500 5.884271023.50780 20100320 214600 5.885661023.51260 20100320 214700 5.887581023.52090 20100320 214800 5.887811023.52670 20100320 214900 5.886621023.52800 20100320 215000 5.886391023.53020 20100320 215100 5.888211023.54160 20100320 215200 5.890001023.56080 20100320 215300 5.889701023.57590 20100320 215400 5.888491023.58190 20100320 215500 5.888781023.58770 20100320 215600 5.890641023.60130 20100320 215700 5.892021023.61980 20100320 215800 5.891511023.63610 20100320 215900 5.890261023.64600 20100320 220000 5.890531023.64700 20100320 220100 5.892441023.64070 20100320 220200 5.893561023.63040 20100320 220300 5.892671023.61730 20100320 220400 5.891821023.60070 20100320 220500 5.893141023.58240 20100320 220600 5.895511023.56490 20100320 220700 5.896351023.54930 20100320 220800 5.895451023.53410 20100320 220900 5.895081023.51630 20100320 221000 5.896771023.49500 20100320 221100 5.899141023.47540 20100320 221200 5.899831023.46390 20100320 221300 5.899021023.46140 20100320 221400 5.899091023.46490 20100320 221500 5.900861023.47120 20100320 221600 5.902601023.47530 20100320 221700 5.902861023.47570 20100320 221800 5.902541023.48020 20100320 221900 5.903321023.50150 20100320 222000 5.905151023.54410 20100320 222100 5.906441023.59960 20100320 222200 5.906501023.65140 20100320 222300 5.906391023.68030 20100320 222400 5.907361023.68240 20100320 222500 5.909261023.66670 20100320 222600 5.910801023.64090 20100320 222700 5.911301023.61300 20100320 222800 5.911551023.59220 20100320 222900 5.912681023.58200 20100320 223000 5.914441023.57780 20100320 223100 5.915551023.56940 20100320 223200 5.915691023.55010 20100320 223300 5.916031023.52040 20100320 223400 5.917571023.48420 20100320 223500 5.919651023.44790 20100320 223600 5.920841023.42240 20100320 223700 5.920821023.41570 20100320 223800 5.920931023.42190 20100320 223900 5.922361023.42670 20100320 224000 5.924201023.42180 20100320 224100 5.924861023.40580 20100320 224200 5.924791023.38210 20100320 224300 5.925641023.35890 20100320 224400 5.927571023.34650 20100320 224500 5.929491023.35230 20100320 224600 5.930561023.37800 20100320 224700 5.930881023.42050 20100320 224800 5.931621023.47070 20100320 224900 5.933541023.51190 20100320 225000 5.935581023.53030 20100320 225100 5.936681023.52730 20100320 225200 5.937581023.51880 20100320 225300 5.939161023.52560 20100320 225400 5.940951023.55360 20100320 225500 5.942221023.58360 20100320 225600 5.942971023.59410 20100320 225700 5.943761023.58190 20100320 225800 5.945051023.56360 20100320 225900 5.946651023.55510 20100320 230000 5.947871023.55990 20100320 230100 5.948421023.57040 20100320 230200 5.948951023.57050 20100320 230300 5.950261023.54950 20100320 230400 5.952181023.51710 20100320 230500 5.953681023.49300 20100320 230600 5.954391023.48490 20100320 230700 5.955111023.48640 20100320 230800 5.956601023.49040 20100320 230900 5.958501023.49430 20100320 231000 5.959971023.49950 20100320 231100 5.960931023.50720 20100320 231200 5.962061023.51540 20100320 231300 5.963641023.52000 20100320 231400 5.965111023.51690 20100320 231500 5.966091023.50110 20100320 231600 5.967051023.47570 20100320 231700 5.968491023.45360 20100320 231800 5.969981023.43730 20100320 231900 5.970961023.41610 20100320 232000 5.971491023.39010 20100320 232100 5.972221023.37210 20100320 232200 5.973641023.36680 20100320 232300 5.975211023.36720 20100320 232400 5.976101023.36540 20100320 232500 5.976711023.35690 20100320 232600 5.977821023.34540 20100320 232700 5.979401023.33970 20100320 232800 5.980851023.33780 20100320 232900 5.981771023.32960 20100320 233000 5.982581023.31260 20100320 233100 5.983961023.29220 20100320 233200 5.985761023.27460 20100320 233300 5.987331023.26640 20100320 233400 5.988361023.27340 20100320 233500 5.989021023.29320 20100320 233600 5.989961023.31080 20100320 233700 5.991611023.31280 20100320 233800 5.993271023.30290 20100320 233900 5.994261023.29380 20100320 234000 5.994951023.28940 20100320 234100 5.995901023.28250 20100320 234200 5.997081023.26490 20100320 234300 5.998211023.23390 20100320 234400 5.999091023.19460 20100320 234500 5.999981023.16070 20100320 234600 6.001291023.14920 20100320 234700 6.002711023.16470 20100320 234800 6.003721023.18980 20100320 234900 6.004521023.20370 20100320 235000 6.005651023.20220 20100320 235100 6.007141023.19560 20100320 235200 6.008561023.19190 20100320 235300 6.009601023.19020 20100320 235400 6.010451023.18810 20100320 235500 6.011521023.18780 20100320 235600 6.012751023.18810 20100320 235700 6.013731023.18210 20100320 235800 6.014371023.16470 20100320 235900 6.015091023.13740 20100321 000000 6.016251023.10660 20100321 000100 6.017471023.08170 20100321 000200 6.018061023.06970 20100321 000300 6.018361023.06630 20100321 000400 6.019221023.06270 20100321 000500 6.020561023.05840 20100321 000600 6.021651023.05860 20100321 000700 6.022301023.06090 20100321 000800 6.022821023.05480 20100321 000900 6.023621023.03410 20100321 001000 6.024871023.00650 20100321 001100 6.026161022.98650 20100321 001200 6.027011022.98400 20100321 001300 6.027691022.99970 20100321 001400 6.028631023.02230 20100321 001500 6.029681023.03670 20100321 001600 6.030581023.04150 20100321 001700 6.031301023.04940 20100321 001800 6.031921023.06790 20100321 001900 6.032751023.08880 20100321 002000 6.033931023.10560 20100321 002100 6.034881023.11810 20100321 002200 6.035251023.12230 20100321 002300 6.035531023.11690 20100321 002400 6.036201023.11430 20100321 002500 6.037141023.12260 20100321 002600 6.037991023.13090 20100321 002700 6.038451023.12860 20100321 002800 6.038681023.11780 20100321 002900 6.039081023.10390 20100321 003000 6.039871023.08560 20100321 003100 6.040781023.05950 20100321 003200 6.041241023.02890 20100321 003300 6.041471023.00080 20100321 003400 6.042181022.97960 20100321 003500 6.043221022.96510 20100321 003600 6.043831022.95360 20100321 003700 6.043951022.93980 20100321 003800 6.044101022.92130 20100321 003900 6.044511022.90150 20100321 004000 6.044861022.88370 20100321 004100 6.044961022.86550 20100321 004200 6.045081022.84290 20100321 004300 6.045371022.81810 20100321 004400 6.045641022.79610 20100321 004500 6.045831022.78130 20100321 004600 6.046101022.78150 20100321 004700 6.046441022.80140 20100321 004800 6.046711022.82930 20100321 004900 6.046931022.84750 20100321 005000 6.047121022.84890 20100321 005100 6.047351022.83250 20100321 005200 6.047831022.80000 20100321 005300 6.048431022.76290 20100321 005400 6.048671022.73920 20100321 005500 6.048631022.73760 20100321 005600 6.048711022.75040 20100321 005700 6.049011022.76260 20100321 005800 6.049281022.76620 20100321 005900 6.049201022.76230 20100321 010000 6.048901022.75230 20100321 010100 6.048951022.73440 20100321 010200 6.049381022.70730 20100321 010300 6.049671022.67930 20100321 010400 6.049481022.67080 20100321 010500 6.048881022.69570 20100321 010600 6.048341022.73680 20100321 010700 6.048291022.75800 20100321 010800 6.048451022.74630 20100321 010900 6.048261022.71980 20100321 011000 6.047881022.69990 20100321 011100 6.047801022.69350 20100321 011200 6.047841022.69440 20100321 011300 6.047651022.69510 20100321 011400 6.047361022.68900 20100321 011500 6.047161022.67340 20100321 011600 6.046981022.65230 20100321 011700 6.046751022.63340 20100321 011800 6.046431022.62170 20100321 011900 6.046001022.61700 20100321 012000 6.045641022.61590 20100321 012100 6.045321022.61400 20100321 012200 6.044681022.60660 20100321 012300 6.043741022.59580 20100321 012400 6.043081022.59300 20100321 012500 6.042901022.60790 20100321 012600 6.042601022.63520 20100321 012700 6.041861022.65540 20100321 012800 6.041181022.65440 20100321 012900 6.040831022.64560 20100321 013000 6.040441022.65460 20100321 013100 6.039891022.68000 20100321 013200 6.039421022.69360 20100321 013300 6.038941022.67820 20100321 013400 6.038261022.65170 20100321 013500 6.037601022.63910 20100321 013600 6.037191022.64500 20100321 013700 6.036761022.65650 20100321 013800 6.035951022.66450 20100321 013900 6.034981022.67010 20100321 014000 6.034251022.67240 20100321 014100 6.033701022.66520 20100321 014200 6.032951022.64700 20100321 014300 6.031801022.62240 20100321 014400 6.030451022.59490 20100321 014500 6.029271022.56300 20100321 014600 6.028401022.52870 20100321 014700 6.027551022.50390 20100321 014800 6.026351022.49900 20100321 014900 6.025021022.50810 20100321 015000 6.023991022.51580 20100321 015100 6.023201022.51020 20100321 015200 6.022381022.49020 20100321 015300 6.021551022.46950 20100321 015400 6.020671022.46530 20100321 015500 6.019641022.48070 20100321 015600 6.018531022.50200 20100321 015700 6.017361022.51680 20100321 015800 6.016191022.52710 20100321 015900 6.015171022.53990 20100321 020000 6.014181022.55940 20100321 020100 6.012841022.58110 20100321 020200 6.011121022.59560 20100321 020300 6.009571022.59740 20100321 020400 6.008511022.59030 20100321 020500 6.007481022.58500 20100321 020600 6.006031022.58910 20100321 020700 6.004341022.59870 20100321 020800 6.002731022.60540 20100321 020900 6.001381022.60450 20100321 021000 6.000291022.59420 20100321 021100 5.999141022.57770 20100321 021200 5.997571022.56390 20100321 021300 5.995841022.55620 20100321 021400 5.994471022.54820 20100321 021500 5.993331022.53690 20100321 021600 5.991841022.52650 20100321 021700 5.990031022.51190 20100321 021800 5.988431022.48240 20100321 021900 5.986961022.44530 20100321 022000 5.985171022.41440 20100321 022100 5.983171022.38680 20100321 022200 5.981231022.35730 20100321 022300 5.979341022.33240 20100321 022400 5.977391022.31780 20100321 022500 5.975381022.30670 20100321 022600 5.973481022.28570 20100321 022700 5.971711022.25470 20100321 022800 5.969791022.22740 20100321 022900 5.967711022.21170 20100321 023000 5.965761022.20150 20100321 023100 5.964031022.19260 20100321 023200 5.962331022.18470 20100321 023300 5.960391022.16980 20100321 023400 5.958241022.13930 20100321 023500 5.956151022.09800 20100321 023600 5.954201022.05380 20100321 023700 5.952281022.00590 20100321 023800 5.950351021.95600 20100321 023900 5.948521021.91680 20100321 024000 5.946721021.89790 20100321 024100 5.944661021.89690 20100321 024200 5.942191021.90290 20100321 024300 5.939611021.90510 20100321 024400 5.937341021.89700 20100321 024500 5.935361021.87660 20100321 024600 5.933291021.84930 20100321 024700 5.930971021.82560 20100321 024800 5.928611021.81380 20100321 024900 5.926311021.81530 20100321 025000 5.924051021.82550 20100321 025100 5.921811021.83730 20100321 025200 5.919571021.84330 20100321 025300 5.917421021.84030 20100321 025400 5.915381021.83260 20100321 025500 5.913241021.82760 20100321 025600 5.911021021.82800 20100321 025700 5.908861021.82940 20100321 025800 5.906721021.82640 20100321 025900 5.904551021.82130 20100321 030000 5.902271021.82320 20100321 030100 5.899751021.83710 20100321 030200 5.897381021.85930 20100321 030300 5.895391021.88080 20100321 030400 5.893131021.89000 20100321 030500 5.890301021.88200 20100321 030600 5.887481021.86590 20100321 030700 5.884931021.85770 20100321 030800 5.882421021.86410 20100321 030900 5.879881021.87920 20100321 031000 5.877421021.89510 20100321 031100 5.875001021.90820 20100321 031200 5.872601021.91690 20100321 031300 5.870391021.92310 20100321 031400 5.868321021.93310 20100321 031500 5.865981021.94930 20100321 031600 5.863351021.96470 20100321 031700 5.860911021.97760 20100321 031800 5.858691021.99480 20100321 031900 5.856221022.01740 20100321 032000 5.853511022.03820 20100321 032100 5.850981022.05530 20100321 032200 5.848731022.07190 20100321 032300 5.846321022.08450 20100321 032400 5.843531022.08500 20100321 032500 5.840711022.07260 20100321 032600 5.837961022.05640 20100321 032700 5.835061022.04120 20100321 032800 5.832041022.01690 20100321 032900 5.829191021.97170 20100321 033000 5.826581021.91370 20100321 033100 5.824031021.86980 20100321 033200 5.821321021.86250 20100321 033300 5.818411021.89090 20100321 033400 5.815371021.92960 20100321 033500 5.812521021.94960 20100321 033600 5.810131021.94200 20100321 033700 5.807841021.91960 20100321 033800 5.805141021.89980 20100321 033900 5.802091021.88300 20100321 034000 5.799021021.85470 20100321 034100 5.796181021.81140 20100321 034200 5.793621021.77050 20100321 034300 5.791051021.75270 20100321 034400 5.788051021.75930 20100321 034500 5.784721021.77040 20100321 034600 5.781571021.76750 20100321 034700 5.778881021.75600 20100321 034800 5.776511021.75590 20100321 034900 5.774011021.77950 20100321 035000 5.771001021.81320 20100321 035100 5.767801021.83410 20100321 035200 5.764931021.83830 20100321 035300 5.762341021.83840 20100321 035400 5.759671021.84800 20100321 035500 5.756771021.86960 20100321 035600 5.753901021.89550 20100321 035700 5.751361021.91210 20100321 035800 5.748821021.91070 20100321 035900 5.746061021.89420 20100321 040000 5.743251021.87200 20100321 040100 5.740421021.85350 20100321 040200 5.737461021.84040 20100321 040300 5.734501021.82820 20100321 040400 5.731511021.81530 20100321 040500 5.728441021.80440 20100321 040600 5.725481021.79650 20100321 040700 5.722721021.79070 20100321 040800 5.719841021.78800 20100321 040900 5.716661021.79050 20100321 041000 5.713591021.79700 20100321 041100 5.710951021.80270 20100321 041200 5.708231021.80440 20100321 041300 5.705011021.80330 20100321 041400 5.701841021.79940 20100321 041500 5.699271021.79060 20100321 041600 5.696951021.77820 20100321 041700 5.694321021.76760 20100321 041800 5.691291021.76260 20100321 041900 5.688181021.76050 20100321 042000 5.685521021.75800 20100321 042100 5.683221021.75830 20100321 042200 5.680561021.76660 20100321 042300 5.677411021.78520 20100321 042400 5.674521021.81350 20100321 042500 5.672131021.85040 20100321 042600 5.669631021.89090 20100321 042700 5.666631021.92430 20100321 042800 5.663401021.94180 20100321 042900 5.660311021.94450 20100321 043000 5.657581021.93900 20100321 043100 5.655101021.92910 20100321 043200 5.652381021.91640 20100321 043300 5.649281021.90400 20100321 043400 5.646261021.89830 20100321 043500 5.643661021.90370 20100321 043600 5.641301021.91570 20100321 043700 5.638641021.92410 20100321 043800 5.635601021.92280 20100321 043900 5.632821021.91360 20100321 044000 5.630641021.89920 20100321 044100 5.628501021.88000 20100321 044200 5.625751021.85750 20100321 044300 5.622461021.83500 20100321 044400 5.619241021.81110 20100321 044500 5.616661021.78020 20100321 044600 5.614491021.74340 20100321 044700 5.611781021.71410 20100321 044800 5.608311021.70270 20100321 044900 5.605111021.70320 20100321 045000 5.602751021.70160 20100321 045100 5.600401021.69350 20100321 045200 5.597391021.68340 20100321 045300 5.594331021.67560 20100321 045400 5.591811021.67350 20100321 045500 5.589511021.67600 20100321 045600 5.587041021.67570 20100321 045700 5.584501021.66770 20100321 045800 5.582141021.65790 20100321 045900 5.579951021.65320 20100321 050000 5.577711021.65320 20100321 050100 5.575201021.65800 20100321 050200 5.572511021.66850 20100321 050300 5.570001021.67970 20100321 050400 5.567761021.68260 20100321 050500 5.565431021.67570 20100321 050600 5.562851021.66750 20100321 050700 5.560301021.66830 20100321 050800 5.557901021.68290 20100321 050900 5.555491021.70390 20100321 051000 5.553121021.71500 20100321 051100 5.550811021.71020 20100321 051200 5.548341021.69920 20100321 051300 5.545771021.69390 20100321 051400 5.543381021.69540 20100321 051500 5.541231021.69650 20100321 051600 5.539161021.69160 20100321 051700 5.536931021.68160 20100321 051800 5.534651021.67190 20100321 051900 5.532661021.66610 20100321 052000 5.530821021.66250 20100321 052100 5.528761021.65540 20100321 052200 5.526561021.64280 20100321 052300 5.524411021.62910 20100321 052400 5.522361021.62250 20100321 052500 5.520411021.62560 20100321 052600 5.518171021.63170 20100321 052700 5.515531021.63310 20100321 052800 5.513141021.62650 20100321 052900 5.511421021.61290 20100321 053000 5.509721021.59860 20100321 053100 5.507501021.59220 20100321 053200 5.505171021.59410 20100321 053300 5.503271021.59960 20100321 053400 5.501621021.60730 20100321 053500 5.499801021.61760 20100321 053600 5.497841021.62960 20100321 053700 5.496011021.64160 20100321 053800 5.494501021.65440 20100321 053900 5.493181021.67330 20100321 054000 5.491751021.70110 20100321 054100 5.490161021.73150 20100321 054200 5.488481021.75490 20100321 054300 5.486781021.76640 20100321 054400 5.485121021.76580 20100321 054500 5.483541021.75600 20100321 054600 5.482021021.74190 20100321 054700 5.480531021.73030 20100321 054800 5.478971021.73040 20100321 054900 5.477261021.74890 20100321 055000 5.475621021.78240 20100321 055100 5.474231021.81870 20100321 055200 5.472971021.84940 20100321 055300 5.471721021.88130 20100321 055400 5.470461021.92590 20100321 055500 5.469171021.97620 20100321 055600 5.467981022.01420 20100321 055700 5.466921022.03410 20100321 055800 5.465941022.04340 20100321 055900 5.465051022.05410 20100321 060000 5.464061022.07370 20100321 060100 5.462831022.10120 20100321 060200 5.461571022.12640 20100321 060300 5.460551022.13720 20100321 060400 5.459681022.13580 20100321 060500 5.458671022.13600 20100321 060600 5.457521022.14120 20100321 060700 5.456461022.14280 20100321 060800 5.455471022.14120 20100321 060900 5.454431022.14970 20100321 061000 5.453321022.17640 20100321 061100 5.452401022.21130 20100321 061200 5.451921022.23880 20100321 061300 5.451471022.25710 20100321 061400 5.450491022.27700 20100321 061500 5.449261022.30110 20100321 061600 5.448561022.32130 20100321 061700 5.448411022.33290 20100321 061800 5.448101022.33990 20100321 061900 5.447351022.34830 20100321 062000 5.446661022.35960 20100321 062100 5.446421022.37310 20100321 062200 5.446351022.38930 20100321 062300 5.445931022.40890 20100321 062400 5.445141022.42820 20100321 062500 5.444511022.43890 20100321 062600 5.444241022.43530 20100321 062700 5.444001022.41710 20100321 062800 5.443601022.38850 20100321 062900 5.443051022.36290 20100321 063000 5.442461022.35260 20100321 063100 5.442051022.35600 20100321 063200 5.441851022.36320 20100321 063300 5.441581022.36440 20100321 063400 5.441141022.35720 20100321 063500 5.440741022.34650 20100321 063600 5.440671022.33720 20100321 063700 5.440991022.33420 20100321 063800 5.441301022.34420 20100321 063900 5.441271022.36640 20100321 064000 5.441171022.38790 20100321 064100 5.441331022.39760 20100321 064200 5.441661022.39980 20100321 064300 5.442021022.40650 20100321 064400 5.442301022.42140 20100321 064500 5.442521022.43510 20100321 064600 5.442921022.43820 20100321 064700 5.443461022.43380 20100321 064800 5.443741022.43370 20100321 064900 5.443831022.44490 20100321 065000 5.444101022.46360 20100321 065100 5.444511022.47850 20100321 065200 5.444921022.48100 20100321 065300 5.445461022.47490 20100321 065400 5.446201022.46930 20100321 065500 5.446951022.46950 20100321 065600 5.447421022.47480 20100321 065700 5.447671022.47830 20100321 065800 5.448121022.47220 20100321 065900 5.448931022.45290 20100321 070000 5.449901022.42190 20100321 070100 5.450891022.38740 20100321 070200 5.451671022.36040 20100321 070300 5.452191022.33890 20100321 070400 5.452851022.30890 20100321 070500 5.454031022.26500 20100321 070600 5.455381022.21870 20100321 070700 5.456371022.18520 20100321 070800 5.457081022.16880 20100321 070900 5.458031022.16400 20100321 071000 5.459331022.16290 20100321 071100 5.460481022.16050 20100321 071200 5.461311022.15920 20100321 071300 5.462301022.16440 20100321 071400 5.463711022.17530 20100321 071500 5.465231022.18070 20100321 071600 5.466591022.17160 20100321 071700 5.467781022.15340 20100321 071800 5.469051022.13650 20100321 071900 5.470721022.12440 20100321 072000 5.472591022.11340 20100321 072100 5.474191022.10090 20100321 072200 5.475631022.08840 20100321 072300 5.477451022.08180 20100321 072400 5.479661022.08760 20100321 072500 5.481691022.10620 20100321 072600 5.483171022.12820 20100321 072700 5.484531022.14610 20100321 072800 5.486331022.15840 20100321 072900 5.488521022.16040 20100321 073000 5.490681022.14730 20100321 073100 5.492501022.12030 20100321 073200 5.494161022.08470 20100321 073300 5.496091022.04850 20100321 073400 5.498371022.02170 20100321 073500 5.500681022.01080 20100321 073600 5.502591022.01590 20100321 073700 5.504261022.02820 20100321 073800 5.506461022.03500 20100321 073900 5.509391022.03470 20100321 074000 5.512131022.03680 20100321 074100 5.514141022.05020 20100321 074200 5.516071022.07140 20100321 074300 5.518721022.08970 20100321 074400 5.522011022.10090 20100321 074500 5.525141022.11040 20100321 074600 5.527771022.12520 20100321 074700 5.530311022.14870 20100321 074800 5.533151022.17950 20100321 074900 5.535931022.20710 20100321 075000 5.538381022.21650 20100321 075100 5.540881022.20200 20100321 075200 5.543841022.17720 20100321 075300 5.547071022.16720 20100321 075400 5.550191022.18590 20100321 075500 5.552951022.22650 20100321 075600 5.555461022.26750 20100321 075700 5.558331022.29020 20100321 075800 5.561921022.29390 20100321 075900 5.565661022.29300 20100321 080000 5.568841022.29940 20100321 080100 5.571701022.30950 20100321 080200 5.574931022.31520 20100321 080300 5.578661022.31590 20100321 080400 5.582471022.31580 20100321 080500 5.585921022.31650 20100321 080600 5.589011022.31640 20100321 080700 5.592141022.31500 20100321 080800 5.595681022.31000 20100321 080900 5.599441022.29750 20100321 081000 5.602931022.27890 20100321 081100 5.606051022.26340 20100321 081200 5.609331022.25650 20100321 081300 5.613151022.25220 20100321 081400 5.617131022.24400 20100321 081500 5.620781022.23450 20100321 081600 5.624211022.23100 20100321 081700 5.627891022.23590 20100321 081800 5.632021022.24220 20100321 081900 5.636221022.24140 20100321 082000 5.640051022.23470 20100321 082100 5.643711022.23130 20100321 082200 5.647761022.23670 20100321 082300 5.652251022.24510 20100321 082400 5.656751022.24960 20100321 082500 5.660981022.25410 20100321 082600 5.665211022.26980 20100321 082700 5.669771022.30180 20100321 082800 5.674421022.34170 20100321 082900 5.678691022.37760 20100321 083000 5.682631022.40480 20100321 083100 5.686811022.42530 20100321 083200 5.691531022.44220 20100321 083300 5.696361022.45220 20100321 083400 5.700721022.44640 20100321 083500 5.704661022.42440 20100321 083600 5.708851022.39870 20100321 083700 5.713611022.38120 20100321 083800 5.718571022.37680 20100321 083900 5.723161022.38530 20100321 084000 5.727331022.39650 20100321 084100 5.731781022.39180 20100321 084200 5.737041022.36520 20100321 084300 5.742561022.33080 20100321 084400 5.747511022.30560 20100321 084500 5.751971022.29500 20100321 084600 5.756561022.29000 20100321 084700 5.761541022.27850 20100321 084800 5.766761022.25950 20100321 084900 5.771951022.24380 20100321 085000 5.776881022.24450 20100321 085100 5.781681022.26480 20100321 085200 5.786741022.29380 20100321 085300 5.792061022.31400 20100321 085400 5.797231022.31530 20100321 085500 5.802161022.29920 20100321 085600 5.807391022.27760 20100321 085700 5.813141022.27150 20100321 085800 5.818741022.29440 20100321 085900 5.823661022.33900 20100321 090000 5.828571022.37980 20100321 090100 5.834401022.39600 20100321 090200 5.840641022.38950 20100321 090300 5.846131022.36930 20100321 090400 5.851111022.33880 20100321 090500 5.856691022.30310 20100321 090600 5.862961022.27490 20100321 090700 5.869061022.26730 20100321 090800 5.874431022.27870 20100321 090900 5.879381022.28900 20100321 091000 5.884721022.27710 20100321 091100 5.890841022.24310 20100321 091200 5.897121022.21260 20100321 091300 5.902711022.21000 20100321 091400 5.907671022.23060 20100321 091500 5.913001022.24770 20100321 091600 5.919311022.24220 20100321 091700 5.925811022.21860 20100321 091800 5.931391022.19110 20100321 091900 5.936401022.16520 20100321 092000 5.942221022.13960 20100321 092100 5.949191022.11780 20100321 092200 5.955971022.10870 20100321 092300 5.961581022.11360 20100321 092400 5.967001022.11850 20100321 092500 5.973501022.11350 20100321 092600 5.980661022.10500 20100321 092700 5.987111022.10110 20100321 092800 5.992521022.10130 20100321 092900 5.998161022.09840 20100321 093000 6.005051022.08700 20100321 093100 6.012411022.07420 20100321 093200 6.018771022.07490 20100321 093300 6.024221022.09340 20100321 093400 6.030261022.12240 20100321 093500 6.037321022.15520 20100321 093600 6.044441022.19180 20100321 093700 6.050931022.23120 20100321 093800 6.057011022.26800 20100321 093900 6.063271022.29420 20100321 094000 6.070061022.30430 20100321 094100 6.077071022.29740 20100321 094200 6.083951022.28070 20100321 094300 6.090791022.27090 20100321 094400 6.097541022.28070 20100321 094500 6.104331022.31110 20100321 094600 6.111511022.35480 20100321 094700 6.118691022.39800 20100321 094800 6.125251022.42650 20100321 094900 6.131621022.43150 20100321 095000 6.138551022.41780 20100321 095100 6.145921022.40170 20100321 095200 6.152951022.39770 20100321 095300 6.159361022.40320 20100321 095400 6.165651022.40010 20100321 095500 6.172451022.37570 20100321 095600 6.179691022.33730 20100321 095700 6.186641022.30260 20100321 095800 6.193121022.27960 20100321 095900 6.199791022.26870 20100321 100000 6.207101022.27250 20100321 100100 6.214631022.28940 20100321 100200 6.221821022.31110 20100321 100300 6.228771022.33260 20100321 100400 6.235941022.35040 20100321 100500 6.243411022.36050 20100321 100600 6.250931022.36700 20100321 100700 6.258201022.37800 20100321 100800 6.265241022.39250 20100321 100900 6.272331022.40410 20100321 101000 6.279721022.41220 20100321 101100 6.287251022.41800 20100321 101200 6.294481022.41910 20100321 101300 6.301271022.41340 20100321 101400 6.308111022.40160 20100321 101500 6.315351022.38500 20100321 101600 6.322631022.37190 20100321 101700 6.329641022.37430 20100321 101800 6.336631022.38710 20100321 101900 6.343951022.38880 20100321 102000 6.351501022.37060 20100321 102100 6.358961022.35090 20100321 102200 6.366251022.34920 20100321 102300 6.373661022.36310 20100321 102400 6.381231022.37460 20100321 102500 6.388711022.37140 20100321 102600 6.396061022.36030 20100321 102700 6.403411022.35850 20100321 102800 6.411041022.37200 20100321 102900 6.418941022.39190 20100321 103000 6.426501022.40990 20100321 103100 6.433491022.42190 20100321 103200 6.440781022.42210 20100321 103300 6.448831022.41020 20100321 103400 6.456871022.39780 20100321 103500 6.464171022.39860 20100321 103600 6.471041022.41250 20100321 103700 6.478401022.42830 20100321 103800 6.486481022.43940 20100321 103900 6.494351022.44680 20100321 104000 6.501531022.45190 20100321 104100 6.508631022.45530 20100321 104200 6.516131022.45690 20100321 104300 6.524031022.45470 20100321 104400 6.531891022.45090 20100321 104500 6.539371022.44900 20100321 104600 6.546831022.44870 20100321 104700 6.554691022.45130 20100321 104800 6.562751022.45960 20100321 104900 6.570701022.47350 20100321 105000 6.578301022.49190 20100321 105100 6.585491022.51440 20100321 105200 6.592741022.53980 20100321 105300 6.600711022.56140 20100321 105400 6.609121022.57080 20100321 105500 6.616811022.56960 20100321 105600 6.623491022.56400 20100321 105700 6.630421022.55610 20100321 105800 6.638551022.54920 20100321 105900 6.646921022.54500 20100321 110000 6.654161022.53720 20100321 110100 6.660741022.51830 20100321 110200 6.668201022.49380 20100321 110300 6.676671022.47420 20100321 110400 6.684731022.46140 20100321 110500 6.691641022.44670 20100321 110600 6.698401022.42250 20100321 110700 6.706281022.39520 20100321 110800 6.714901022.37800 20100321 110900 6.722811022.37190 20100321 111000 6.729681022.36250 20100321 111100 6.736661022.34120 20100321 111200 6.744531022.31380 20100321 111300 6.752671022.29060 20100321 111400 6.760181022.27630 20100321 111500 6.767041022.26860 20100321 111600 6.773981022.26740 20100321 111700 6.781701022.27890 20100321 111800 6.790111022.29940 20100321 111900 6.798261022.31260 20100321 112000 6.805361022.31470 20100321 112100 6.811841022.31720 20100321 112200 6.819161022.32140 20100321 112300 6.827741022.31910 20100321 112400 6.836101022.31460 20100321 112500 6.843041022.31730 20100321 112600 6.849501022.31930 20100321 112700 6.857061022.30760 20100321 112800 6.865731022.28400 20100321 112900 6.873891022.26010 20100321 113000 6.880591022.24260 20100321 113100 6.887031022.23030 20100321 113200 6.894841022.22030 20100321 113300 6.903451022.21850 20100321 113400 6.911141022.22970 20100321 113500 6.917791022.24130 20100321 113600 6.924501022.23730 20100321 113700 6.931831022.21350 20100321 113800 6.939411022.17760 20100321 113900 6.946531022.14610 20100321 114000 6.953161022.12720 20100321 114100 6.960131022.10880 20100321 114200 6.967791022.08690 20100321 114300 6.975421022.07840 20100321 114400 6.982621022.08830 20100321 114500 6.989831022.09940 20100321 114600 6.997251022.09870 20100321 114700 7.004641022.08880 20100321 114800 7.011921022.07750 20100321 114900 7.019251022.06830 20100321 115000 7.026671022.05890 20100321 115100 7.033931022.04580 20100321 115200 7.040871022.02950 20100321 115300 7.048011022.01860 20100321 115400 7.055571022.02610 20100321 115500 7.062811022.05220 20100321 115600 7.069241022.08280 20100321 115700 7.075581022.10280 20100321 115800 7.082861022.10400 20100321 115900 7.090781022.09540 20100321 120000 7.097821022.09470 20100321 120100 7.103751022.09920 20100321 120200 7.110121022.09900 20100321 120300 7.117631022.09800 20100321 120400 7.125321022.10500 20100321 120500 7.132261022.12140 20100321 120600 7.138711022.14180 20100321 120700 7.145561022.16080 20100321 120800 7.153061022.17500 20100321 120900 7.160471022.17850 20100321 121000 7.167211022.17020 20100321 121100 7.173571022.16340 20100321 121200 7.180331022.16760 20100321 121300 7.187561022.17730 20100321 121400 7.194371022.18630 20100321 121500 7.200391022.19390 20100321 121600 7.206701022.19690 20100321 121700 7.214031022.19560 20100321 121800 7.221281022.19980 20100321 121900 7.227371022.21330 20100321 122000 7.233061022.22730 20100321 122100 7.239541022.23480 20100321 122200 7.246681022.24040 20100321 122300 7.253581022.24950 20100321 122400 7.259841022.25810 20100321 122500 7.265771022.25980 20100321 122600 7.272081022.25850 20100321 122700 7.279001022.26210 20100321 122800 7.285971022.26810 20100321 122900 7.292361022.27430 20100321 123000 7.298271022.28530 20100321 123100 7.304371022.29870 20100321 123200 7.310821022.30890 20100321 123300 7.317271022.31870 20100321 123400 7.323561022.33050 20100321 123500 7.329801022.34110 20100321 123600 7.335991022.34990 20100321 123700 7.341931022.35790 20100321 123800 7.347611022.36110 20100321 123900 7.353371022.35570 20100321 124000 7.359501022.34540 20100321 124100 7.365681022.33740 20100321 124200 7.371461022.33410 20100321 124300 7.377031022.33440 20100321 124400 7.382861022.33820 20100321 124500 7.388891022.34330 20100321 124600 7.394811022.34480 20100321 124700 7.400631022.34050 20100321 124800 7.406421022.33760 20100321 124900 7.412231022.34450 20100321 125000 7.418211022.35720 20100321 125100 7.424061022.36290 20100321 125200 7.429251022.36050 20100321 125300 7.434171022.35800 20100321 125400 7.439811022.35510 20100321 125500 7.446061022.34740 20100321 125600 7.451841022.34150 20100321 125700 7.456611022.34690 20100321 125800 7.461031022.35640 20100321 125900 7.466191022.35100 20100321 130000 7.472221022.32660 20100321 130100 7.477841022.30470 20100321 130200 7.482161022.30180 20100321 130300 7.486301022.30730 20100321 130400 7.491651022.30310 20100321 130500 7.497591022.28940 20100321 130600 7.502611022.27980 20100321 130700 7.506831022.27770 20100321 130800 7.511531022.27270 20100321 130900 7.517091022.25570 20100321 131000 7.522901022.22770 20100321 131100 7.528211022.20310 20100321 131200 7.532621022.20100 20100321 131300 7.536661022.22410 20100321 131400 7.541571022.25970 20100321 131500 7.547351022.29680 20100321 131600 7.552411022.32750 20100321 131700 7.556011022.33940 20100321 131800 7.559451022.32650 20100321 131900 7.564241022.30390 20100321 132000 7.569881022.28980 20100321 132100 7.574581022.28440 20100321 132200 7.577801022.28410 20100321 132300 7.581051022.28770 20100321 132400 7.585901022.28930 20100321 132500 7.591631022.28280 20100321 132600 7.596061022.26970 20100321 132700 7.598931022.25260 20100321 132800 7.602311022.23050 20100321 132900 7.607241022.20020 20100321 133000 7.612421022.16390 20100321 133100 7.616291022.13220 20100321 133200 7.619211022.11590 20100321 133300 7.623011022.11950 20100321 133400 7.628031022.13720 20100321 133500 7.632201022.15390 20100321 133600 7.634741022.15290 20100321 133700 7.638791022.13430 20100321 133800 7.644261022.11780 20100321 133900 7.642851022.12090 20100321 134000 7.642491022.14490 20100321 134100 7.671691022.17870 20100321 134200 7.709361022.20910 20100321 134300 7.682491022.23610 20100321 134400 7.605451022.26210 20100321 134500 7.597191022.27710 20100321 134600 7.688561022.27080 20100321 134700 7.754901022.25230 20100321 134800 7.704551022.24460 20100321 134900 7.617661022.25860 20100321 135000 7.625231022.28200 20100321 135100 7.717921022.29820 20100321 135200 7.763881022.30690 20100321 135300 7.702791022.31530 20100321 135400 7.630741022.31890 20100321 135500 7.656581022.31110 20100321 135600 7.744361022.30490 20100321 135700 7.769721022.31650 20100321 135800 7.702071022.33390 20100321 135900 7.645651022.33270 20100321 140000 7.685111022.31020 20100321 140100 7.764261022.28150 20100321 140200 7.771471022.26320 20100321 140300 7.702151022.26340 20100321 140400 7.662061022.27250 20100321 140500 7.711441022.27390 20100321 140600 7.779611022.26840 20100321 140700 7.771041022.26770 20100321 140800 7.703971022.27340 20100321 140900 7.680551022.27600 20100321 141000 7.736651022.27160 20100321 141100 7.792161022.26390 20100321 141200 7.770451022.25550 20100321 141300 7.708751022.24920 20100321 141400 7.700581022.24980 20100321 141500 7.759021022.25870 20100321 141600 7.800341022.27220 20100321 141700 7.768051022.28240 20100321 141800 7.713701022.28120 20100321 141900 7.718971022.26770 20100321 142000 7.776911022.25080 20100321 142100 7.804821022.23720 20100321 142200 7.765781022.22360 20100321 142300 7.720381022.20390 20100321 142400 7.736441022.18170 20100321 142500 7.790991022.16790 20100321 142600 7.806131022.16690 20100321 142700 7.763211022.17020 20100321 142800 7.728051022.16960 20100321 142900 7.753291022.17170 20100321 143000 7.802561022.18530 20100321 143100 7.805831022.20170 20100321 143200 7.761661022.20370 20100321 143300 7.737041022.19180 20100321 143400 7.768611022.18190 20100321 143500 7.810841022.18070 20100321 143600 7.804191022.18430 20100321 143700 7.761201022.19150 20100321 143800 7.746251022.19810 20100321 143900 7.781201022.19680 20100321 144000 7.815191022.19370 20100321 144100 7.800211022.20050 20100321 144200 7.760371022.21920 20100321 144300 7.754881022.24230 20100321 144400 7.791461022.26340 20100321 144500 7.816721022.28120 20100321 144600 7.795221022.29540 20100321 144700 7.760151022.30310 20100321 144800 7.763291022.30040 20100321 144900 7.799631022.28890 20100321 145000 7.816291022.27690 20100321 145100 7.790321022.26840 20100321 145200 7.760661022.25840 20100321 145300 7.771161022.24340 20100321 145400 7.808141022.23030 20100321 145500 7.812911022.22850 20100321 145600 7.771671022.23540 20100321 145700 7.767541022.24140 20100321 145800 7.838161022.24550 20100321 145900 7.859041022.25410 20100321 150000 7.756371022.27110 20100321 150100 7.675431022.29370 20100321 150200 7.754871022.31380 20100321 150300 7.898961022.32640 20100321 150400 7.899751022.32910 20100321 150500 7.736751022.32430 20100321 150600 7.636801022.31980 20100321 150700 7.750171022.31690 20100321 150800 7.912871022.31110 20100321 150900 7.887421022.30550 20100321 151000 7.714741022.30980 20100321 151100 7.647511022.32500 20100321 151200 7.778131022.33920 20100321 151300 7.910781022.34450 20100321 151400 7.854001022.34500 20100321 151500 7.693231022.34390 20100321 151600 7.659691022.34060 20100321 151700 7.808111022.33950 20100321 151800 7.933631022.34470 20100321 151900 7.842461022.35110 20100321 152000 7.647921022.35240 20100321 152100 7.632131022.35120 20100321 152200 7.820971022.35320 20100321 152300 7.936031022.36220 20100321 152400 7.810431022.38060 20100321 152500 7.630561022.40350 20100321 152600 7.655231022.41760 20100321 152700 7.840011022.41680 20100321 152800 7.911291022.41290 20100321 152900 7.767931022.41880 20100321 153000 7.621381022.42930 20100321 153100 7.680871022.43260 20100321 153200 7.851651022.42770 20100321 153300 7.881351022.42150 20100321 153400 7.729261022.41390 20100321 153500 7.618181022.39870 20100321 153600 7.704371022.37680 20100321 153700 7.854371022.35830 20100321 153800 7.846931022.35240 20100321 153900 7.695011022.35820 20100321 154000 7.619451022.36430 20100321 154100 7.723681022.36570 20100321 154200 7.848441022.37120 20100321 154300 7.809911022.38870 20100321 154400 7.665551022.40720 20100321 154500 7.623681022.40430 20100321 154600 7.738121022.37640 20100321 154700 7.835241022.35080 20100321 154800 7.771891022.34570 20100321 154900 7.641181022.34630 20100321 155000 7.630311022.34030 20100321 155100 7.747421022.33700 20100321 155200 7.815961022.34470 20100321 155300 7.735321022.35650 20100321 155400 7.623081022.36720 20100321 155500 7.638521022.37480 20100321 155600 7.751701022.37420 20100321 155700 7.792551022.36910 20100321 155800 7.700581022.37210 20100321 155900 7.608631022.38320 20100321 160000 7.645121022.39170 20100321 160100 7.748881022.39800 20100321 160200 7.763571022.41240 20100321 160300 7.666501022.43330 20100321 160400 7.596931022.44750 20100321 160500 7.649671022.45130 20100321 160600 7.740011022.44920 20100321 160700 7.731981022.44180 20100321 160800 7.635891022.43610 20100321 160900 7.588471022.44090 20100321 161000 7.651761022.44590 20100321 161100 7.726161022.43520 20100321 161200 7.699121022.41260 20100321 161300 7.607941022.38810 20100321 161400 7.581581022.36230 20100321 161500 7.651341022.33570 20100321 161600 7.708451022.31490 20100321 161700 7.665831022.30130 20100321 161800 7.583171022.29210 20100321 161900 7.575641022.28540 20100321 162000 7.646131022.27830 20100321 162100 7.685021022.26860 20100321 162200 7.631751022.25750 20100321 162300 7.560531022.24530 20100321 162400 7.569161022.23550 20100321 162500 7.637091022.23770 20100321 162600 7.658651022.25120 20100321 162700 7.598281022.25760 20100321 162800 7.539761022.24420 20100321 162900 7.561551022.22030 20100321 163000 7.623751022.20200 20100321 163100 7.629571022.19580 20100321 163200 7.566711022.19930 20100321 163300 7.522231022.20570 20100321 163400 7.553791022.20840 20100321 163500 7.607581022.20690 20100321 163600 7.599481022.20400 20100321 163700 7.537291022.20240 20100321 163800 7.506511022.20360 20100321 163900 7.544431022.20550 20100321 164000 7.587971022.20080 20100321 164100 7.567981022.18730 20100321 164200 7.509031022.17380 20100321 164300 7.490811022.16560 20100321 164400 7.531731022.15840 20100321 164500 7.564381022.15290 20100321 164600 7.535271022.15600 20100321 164700 7.481621022.16480 20100321 164800 7.474901022.16990 20100321 164900 7.516481022.16930 20100321 165000 7.538011022.16150 20100321 165100 7.502401022.14270 20100321 165200 7.456151022.12190 20100321 165300 7.459581022.11600 20100321 165400 7.499521022.13080 20100321 165500 7.510511022.15360 20100321 165600 7.470821022.16760 20100321 165700 7.432401022.16750 20100321 165800 7.443591022.15610 20100321 165900 7.479561022.13500 20100321 170000 7.480601022.10470 20100321 170100 7.439331022.07670 20100321 170200 7.409581022.06750 20100321 170300 7.426741022.07760 20100321 170400 7.457271022.09530 20100321 170500 7.449191022.11570 20100321 170600 7.407901022.13550 20100321 170700 7.386681022.14470 20100321 170800 7.408321022.14220 20100321 170900 7.433031022.13970 20100321 171000 7.417751022.14790 20100321 171100 7.378391022.16320 20100321 171200 7.365031022.17290 20100321 171300 7.388561022.17090 20100321 171400 7.406351022.16300 20100321 171500 7.385521022.15630 20100321 171600 7.349911022.14720 20100321 171700 7.343861022.13080 20100321 171800 7.367661022.11650 20100321 171900 7.378291022.11360 20100321 172000 7.352971022.11300 20100321 172100 7.321681022.10500 20100321 172200 7.321891022.09520 20100321 172300 7.344161022.09000 20100321 172400 7.347681022.09000 20100321 172500 7.319971022.10110 20100321 172600 7.293911022.12540 20100321 172700 7.299061022.15330 20100321 172800 7.319051022.17520 20100321 172900 7.316571022.18680 20100321 173000 7.288021022.19080 20100321 173100 7.267501022.19590 20100321 173200 7.276321022.20710 20100321 173300 7.292901022.22160 20100321 173400 7.285281022.23550 20100321 173500 7.257211022.24360 20100321 173600 7.241801022.24120 20100321 173700 7.253061022.23680 20100321 173800 7.266121022.24290 20100321 173900 7.254161022.25400 20100321 174000 7.227201022.25900 20100321 174100 7.216341022.26520 20100321 174200 7.228401022.27680 20100321 174300 7.237021022.27990 20100321 174400 7.221541022.27060 20100321 174500 7.196601022.26420 20100321 174600 7.190161022.26980 20100321 174700 7.202651022.28580 20100321 174800 7.207031022.31030 20100321 174900 7.188771022.33500 20100321 175000 7.166601022.34520 20100321 175100 7.164421022.34040 20100321 175200 7.176491022.34150 20100321 175300 7.176781022.35920 20100321 175400 7.157311022.37860 20100321 175500 7.138821022.39250 20100321 175600 7.139601022.41580 20100321 175700 7.149431022.44810 20100321 175800 7.145661022.46280 20100321 175900 7.125951022.45770 20100321 180000 7.110731022.46530 20100321 180100 7.113321022.49390 20100321 180200 7.121031022.51450 20100321 180300 7.114011022.51030 20100321 180400 7.094201022.50080 20100321 180500 7.082051022.50550 20100321 180600 7.086231022.52050 20100321 180700 7.091421022.53200 20100321 180800 7.081351022.53400 20100321 180900 7.062361022.53240 20100321 181000 7.053481022.53480 20100321 181100 7.058591022.54150 20100321 181200 7.061221022.54670 20100321 181300 7.048951022.54660 20100321 181400 7.031361022.54270 20100321 181500 7.025561022.54120 20100321 181600 7.031171022.54680 20100321 181700 7.031441022.56060 20100321 181800 7.017771022.58100 20100321 181900 7.001801022.60150 20100321 182000 6.998121022.61400 20100321 182100 7.003121022.61570 20100321 182200 7.000661022.60980 20100321 182300 6.985921022.60150 20100321 182400 6.971911022.59610 20100321 182500 6.970021022.59710 20100321 182600 6.973811022.60120 20100321 182700 6.968801022.60220 20100321 182800 6.953471022.60010 20100321 182900 6.941261022.59870 20100321 183000 6.940781022.59820 20100321 183100 6.943581022.59530 20100321 183200 6.936871022.58820 20100321 183300 6.922041022.57950 20100321 183400 6.912111022.57210 20100321 183500 6.912621022.56760 20100321 183600 6.913851022.56900 20100321 183700 6.905431022.57910 20100321 183800 6.891351022.59280 20100321 183900 6.883721022.60320 20100321 184000 6.885041022.61230 20100321 184100 6.884711022.62740 20100321 184200 6.874741022.65090 20100321 184300 6.861251022.67710 20100321 184400 6.855281022.69840 20100321 184500 6.856721022.71120 20100321 184600 6.854691022.72110 20100321 184700 6.843541022.73440 20100321 184800 6.831001022.74870 20100321 184900 6.826541022.75750 20100321 185000 6.827541022.76010 20100321 185100 6.823751022.75990 20100321 185200 6.812341022.76000 20100321 185300 6.801541022.76390 20100321 185400 6.798461022.77270 20100321 185500 6.798841022.78200 20100321 185600 6.793601022.78720 20100321 185700 6.782231022.79130 20100321 185800 6.773011022.79980 20100321 185900 6.770821022.81150 20100321 190000 6.770391022.82000 20100321 190100 6.764051022.82170 20100321 190200 6.752761022.81910 20100321 190300 6.744561022.81660 20100321 190400 6.742861022.81680 20100321 190500 6.741461022.81920 20100321 190600 6.733961022.82360 20100321 190700 6.722861022.83150 20100321 190800 6.715701022.83990 20100321 190900 6.714161022.84210 20100321 191000 6.711791022.83740 20100321 191100 6.703441022.83000 20100321 191200 6.692941022.82110 20100321 191300 6.687191022.81070 20100321 191400 6.686021022.80380 20100321 191500 6.682671022.80620 20100321 191600 6.673931022.81540 20100321 191700 6.664541022.82550 20100321 191800 6.660041022.83610 20100321 191900 6.658771022.84940 20100321 192000 6.654611022.86270 20100321 192100 6.645851022.87180 20100321 192200 6.637431022.87570 20100321 192300 6.633511022.87260 20100321 192400 6.631561022.86080 20100321 192500 6.626291022.84690 20100321 192600 6.617331022.84420 20100321 192700 6.609611022.85770 20100321 192800 6.606151022.88040 20100321 192900 6.603621022.90300 20100321 193000 6.597481022.91910 20100321 193100 6.588721022.92570 20100321 193200 6.582061022.92470 20100321 193300 6.579001022.91990 20100321 193400 6.575981022.91340 20100321 193500 6.569551022.90570 20100321 193600 6.561321022.89960 20100321 193700 6.555541022.89940 20100321 193800 6.552861022.90650 20100321 193900 6.549411022.91800 20100321 194000 6.542491022.93070 20100321 194100 6.534601022.94390 20100321 194200 6.529701022.95890 20100321 194300 6.527271022.97830 20100321 194400 6.523221023.00170 20100321 194500 6.516061023.02170 20100321 194600 6.508841023.03030 20100321 194700 6.504431023.02810 20100321 194800 6.501611023.02060 20100321 194900 6.496921023.01200 20100321 195000 6.489571023.00250 20100321 195100 6.482661022.99080 20100321 195200 6.478671022.98180 20100321 195300 6.475771022.98430 20100321 195400 6.470751022.99980 20100321 195500 6.463711023.01950 20100321 195600 6.457671023.03220 20100321 195700 6.454081023.03130 20100321 195800 6.450981023.01980 20100321 195900 6.445821023.00920 20100321 200000 6.438981023.00920 20100321 200100 6.433231023.01590 20100321 200200 6.429811023.01490 20100321 200300 6.426531023.00400 20100321 200400 6.420921022.99500 20100321 200500 6.414001022.99390 20100321 200600 6.408671022.99460 20100321 200700 6.405491022.99400 20100321 200800 6.401951023.00120 20100321 200900 6.396161023.02250 20100321 201000 6.389621023.04380 20100321 201100 6.384901023.04610 20100321 201200 6.381831023.03200 20100321 201300 6.377921023.02320 20100321 201400 6.372231023.02980 20100321 201500 6.366491023.04310 20100321 201600 6.362361023.05270 20100321 201700 6.359101023.05390 20100321 201800 6.354861023.04520 20100321 201900 6.349381023.03070 20100321 202000 6.344171023.02330 20100321 202100 6.340251023.02880 20100321 202200 6.336681023.03440 20100321 202300 6.332021023.02440 20100321 202400 6.326631023.00370 20100321 202500 6.321881022.99680 20100321 202600 6.318041023.01370 20100321 202700 6.314131023.03390 20100321 202800 6.309451023.03770 20100321 202900 6.304321023.03030 20100321 203000 6.299781023.02360 20100321 203100 6.296211023.02100 20100321 203200 6.292581023.02460 20100321 203300 6.287891023.03510 20100321 203400 6.282611023.04140 20100321 203500 6.278311023.03100 20100321 203600 6.275291023.01080 20100321 203700 6.271981022.99860 20100321 203800 6.267241023.00040 20100321 203900 6.262081023.01010 20100321 204000 6.258041023.01950 20100321 204100 6.255011023.01940 20100321 204200 6.251541023.00320 20100321 204300 6.247021022.97650 20100321 204400 6.242361022.95050 20100321 204500 6.238541022.92820 20100321 204600 6.235211022.91000 20100321 204700 6.231341022.89780 20100321 204800 6.226771022.88980 20100321 204900 6.222351022.87880 20100321 205000 6.218731022.86350 20100321 205100 6.215331022.85450 20100321 205200 6.211171022.85710 20100321 205300 6.206541022.85960 20100321 205400 6.202631022.84710 20100321 205500 6.199631022.81960 20100321 205600 6.196561022.78900 20100321 205700 6.192741022.76750 20100321 205800 6.188551022.76210 20100321 205900 6.184801022.77040 20100321 210000 6.181621022.78140 20100321 210100 6.178451022.78300 20100321 210200 6.174941022.77490 20100321 210300 6.171291022.77030 20100321 210400 6.167911022.77630 20100321 210500 6.164831022.78450 20100321 210600 6.161561022.78570 20100321 210700 6.157751022.78260 20100321 210800 6.153831022.77930 20100321 210900 6.150421022.77460 20100321 211000 6.147501022.76680 20100321 211100 6.144381022.75430 20100321 211200 6.140691022.73770 20100321 211300 6.137001022.72500 20100321 211400 6.133881022.72340 20100321 211500 6.131051022.72930 20100321 211600 6.127871022.73400 20100321 211700 6.124311022.73260 20100321 211800 6.120981022.72330 20100321 211900 6.118301022.70630 20100321 212000 6.115991022.68890 20100321 212100 6.113281022.68330 20100321 212200 6.109891022.69210 20100321 212300 6.106481022.70480 20100321 212400 6.103661022.71180 20100321 212500 6.101141022.71400 20100321 212600 6.098231022.71620 20100321 212700 6.094971022.72000 20100321 212800 6.092001022.72600 20100321 212900 6.089511022.73510 20100321 213000 6.086891022.74700 20100321 213100 6.083721022.75740 20100321 213200 6.080411022.75950 20100321 213300 6.077661022.75250 20100321 213400 6.075451022.74430 20100321 213500 6.073061022.74160 20100321 213600 6.070011022.74150 20100321 213700 6.066831022.73860 20100321 213800 6.064221022.73110 20100321 213900 6.062031022.71910 20100321 214000 6.059791022.70440 20100321 214100 6.057271022.69080 20100321 214200 6.054621022.68180 20100321 214300 6.052201022.68080 20100321 214400 6.050021022.68650 20100321 214500 6.047751022.69180 20100321 214600 6.045141022.69030 20100321 214700 6.042451022.68000 20100321 214800 6.040051022.66300 20100321 214900 6.037851022.64170 20100321 215000 6.035471022.61870 20100321 215100 6.032891022.59930 20100321 215200 6.030401022.58850 20100321 215300 6.028201022.58610 20100321 215400 6.026101022.58910 20100321 215500 6.023721022.59520 20100321 215600 6.021161022.60300 20100321 215700 6.018861022.61040 20100321 215800 6.016911022.61440 20100321 215900 6.015001022.61520 20100321 220000 6.012961022.61550 20100321 220100 6.010831022.61530 20100321 220200 6.008881022.61260 20100321 220300 6.007191022.60950 20100321 220400 6.005471022.61110 20100321 220500 6.003531022.61800 20100321 220600 6.001451022.62560 20100321 220700 5.999431022.62670 20100321 220800 5.997601022.61790 20100321 220900 5.995661022.60540 20100321 221000 5.993461022.59830 20100321 221100 5.991461022.59690 20100321 221200 5.989821022.59590 20100321 221300 5.987971022.59540 20100321 221400 5.985671022.59660 20100321 221500 5.983481022.59270 20100321 221600 5.981841022.57590 20100321 221700 5.980571022.54830 20100321 221800 5.979021022.51900 20100321 221900 5.976971022.49550 20100321 222000 5.975101022.48200 20100321 222100 5.974021022.47960 20100321 222200 5.973211022.48700 20100321 222300 5.971761022.50090 20100321 222400 5.969761022.51670 20100321 222500 5.968081022.52830 20100321 222600 5.966961022.53230 20100321 222700 5.965791022.53210 20100321 222800 5.963991022.52950 20100321 222900 5.961941022.52200 20100321 223000 5.960371022.51000 20100321 223100 5.959161022.49780 20100321 223200 5.957721022.48750 20100321 223300 5.956031022.47860 20100321 223400 5.954491022.47230 20100321 223500 5.953131022.47050 20100321 223600 5.951801022.47170 20100321 223700 5.950481022.47180 20100321 223800 5.949131022.46740 20100321 223900 5.947651022.45790 20100321 224000 5.946251022.44460 20100321 224100 5.945171022.42760 20100321 224200 5.944311022.40570 20100321 224300 5.943311022.37910 20100321 224400 5.942011022.34960 20100321 224500 5.940611022.32080 20100321 224600 5.939371022.29920 20100321 224700 5.938251022.29050 20100321 224800 5.937071022.29570 20100321 224900 5.935921022.30980 20100321 225000 5.934961022.32640 20100321 225100 5.933911022.34000 20100321 225200 5.932551022.34210 20100321 225300 5.931131022.32630 20100321 225400 5.930031022.29800 20100321 225500 5.929221022.27320 20100321 225600 5.928381022.26480 20100321 225700 5.927291022.27220 20100321 225800 5.926111022.28680 20100321 225900 5.925081022.30110 20100321 230000 5.924371022.30900 20100321 230100 5.923851022.30760 20100321 230200 5.923201022.29970 20100321 230300 5.922291022.29120 20100321 230400 5.921291022.28370 20100321 230500 5.920331022.27530 20100321 230600 5.919401022.26650 20100321 230700 5.918511022.25980 20100321 230800 5.917761022.25410 20100321 230900 5.917051022.24670 20100321 231000 5.916181022.23820 20100321 231100 5.915251022.23150 20100321 231200 5.914421022.22580 20100321 231300 5.913651022.21820 20100321 231400 5.912821022.20790 20100321 231500 5.912021022.19630 20100321 231600 5.911341022.18610 20100321 231700 5.910581022.18130 20100321 231800 5.909551022.18080 20100321 231900 5.908601022.17760 20100321 232000 5.908051022.16650 20100321 232100 5.907631022.15050 20100321 232200 5.907131022.13720 20100321 232300 5.906641022.13040 20100321 232400 5.906181022.12680 20100321 232500 5.905661022.12150 20100321 232600 5.905111022.11370 20100321 232700 5.904671022.10560 20100321 232800 5.904201022.09920 20100321 232900 5.903471022.09390 20100321 233000 5.902681022.08770 20100321 233100 5.902171022.07950 20100321 233200 5.901821022.07160 20100321 233300 5.901241022.06590 20100321 233400 5.900421022.05930 20100321 233500 5.899661022.04980 20100321 233600 5.899121022.04000 20100321 233700 5.898651022.03240 20100321 233800 5.898041022.02670 20100321 233900 5.897371022.02020 20100321 234000 5.896791022.01180 20100321 234100 5.896201022.00260 20100321 234200 5.895681021.99220 20100321 234300 5.895451021.97970 20100321 234400 5.895391021.96980 20100321 234500 5.895181021.96750 20100321 234600 5.894791021.97090 20100321 234700 5.894401021.97450 20100321 234800 5.894061021.97420 20100321 234900 5.893641021.96760 20100321 235000 5.893211021.95660 20100321 235100 5.892781021.94670 20100321 235200 5.892291021.94140 20100321 235300 5.891771021.94070 20100321 235400 5.891371021.94120 20100321 235500 5.891011021.93760 20100321 235600 5.890421021.92600 20100321 235700 5.889721021.90810 20100321 235800 5.889391021.88730 20100321 235900 5.889371021.86680 20100322 000000 5.888981021.85230 20100322 000100 5.888211021.84610 20100322 000200 5.887801021.84290 20100322 000300 5.887851021.83760 20100322 000400 5.887881021.82930 20100322 000500 5.887651021.81880 20100322 000600 5.887211021.80400 20100322 000700 5.886881021.78300 20100322 000800 5.886871021.75970 20100322 000900 5.886831021.74060 20100322 001000 5.886361021.72640 20100322 001100 5.885531021.71440 20100322 001200 5.884801021.70290 20100322 001300 5.884571021.68980 20100322 001400 5.884551021.67360 20100322 001500 5.884171021.65530 20100322 001600 5.883461021.63740 20100322 001700 5.882921021.62130 20100322 001800 5.882681021.60670 20100322 001900 5.882461021.59320 20100322 002000 5.882051021.58050 20100322 002100 5.881681021.56680 20100322 002200 5.881681021.55220 20100322 002300 5.881911021.53960 20100322 002400 5.881861021.53010 20100322 002500 5.881371021.52170 20100322 002600 5.880851021.51370 20100322 002700 5.880701021.50710 20100322 002800 5.880851021.50330 20100322 002900 5.880941021.50230 20100322 003000 5.880721021.50390 20100322 003100 5.880351021.50730 20100322 003200 5.880011021.51180 20100322 003300 5.879651021.51620 20100322 003400 5.879181021.51750 20100322 003500 5.878591021.51190 20100322 003600 5.878221021.49970 20100322 003700 5.878271021.48850 20100322 003800 5.878281021.48690 20100322 003900 5.877851021.49290 20100322 004000 5.877321021.49410 20100322 004100 5.877151021.48010 20100322 004200 5.877291021.45510 20100322 004300 5.877371021.43390 20100322 004400 5.877211021.42570 20100322 004500 5.876891021.42970 20100322 004600 5.876691021.43800 20100322 004700 5.876681021.44520 20100322 004800 5.876551021.45120 20100322 004900 5.876191021.45260 20100322 005000 5.875911021.44330 20100322 005100 5.875761021.42610 20100322 005200 5.875531021.40970 20100322 005300 5.875271021.40160 20100322 005400 5.874921021.40250 20100322 005500 5.874391021.40490 20100322 005600 5.873831021.40100 20100322 005700 5.873511021.38720 20100322 005800 5.873331021.36540 20100322 005900 5.872961021.34200 20100322 010000 5.872351021.32390 20100322 010100 5.871951021.31500 20100322 010200 5.871981021.31570 20100322 010300 5.871921021.32620 20100322 010400 5.871431021.34450 20100322 010500 5.871051021.36430 20100322 010600 5.871201021.38230 20100322 010700 5.871481021.39800 20100322 010800 5.871381021.40830 20100322 010900 5.870921021.41130 20100322 011000 5.870481021.40900 20100322 011100 5.870321021.40180 20100322 011200 5.870231021.38890 20100322 011300 5.869891021.37120 20100322 011400 5.869301021.35210 20100322 011500 5.868751021.33490 20100322 011600 5.868431021.32310 20100322 011700 5.868101021.31730 20100322 011800 5.867451021.31250 20100322 011900 5.866621021.30410 20100322 012000 5.866091021.29380 20100322 012100 5.865911021.28610 20100322 012200 5.865711021.28100 20100322 012300 5.865281021.27690 20100322 012400 5.864851021.27480 20100322 012500 5.864631021.27560 20100322 012600 5.864481021.27610 20100322 012700 5.864201021.27350 20100322 012800 5.863891021.27000 20100322 012900 5.863691021.27020 20100322 013000 5.863531021.27390 20100322 013100 5.863261021.27780 20100322 013200 5.862731021.27920 20100322 013300 5.862001021.27680 20100322 013400 5.861431021.27080 20100322 013500 5.861161021.26440 20100322 013600 5.860761021.26100 20100322 013700 5.859911021.25870 20100322 013800 5.859011021.25280 20100322 013900 5.858481021.24280 20100322 014000 5.858151021.23230 20100322 014100 5.857711021.22470 20100322 014200 5.857251021.22090 20100322 014300 5.856791021.21910 20100322 014400 5.856301021.21620 20100322 014500 5.855791021.21140 20100322 014600 5.855311021.20660 20100322 014700 5.854821021.20240 20100322 014800 5.854281021.19790 20100322 014900 5.853711021.19090 20100322 015000 5.853301021.17850 20100322 015100 5.852941021.16140 20100322 015200 5.852231021.14440 20100322 015300 5.851371021.12960 20100322 015400 5.850851021.11600 20100322 015500 5.850371021.10430 20100322 015600 5.849401021.09640 20100322 015700 5.848221021.09220 20100322 015800 5.847411021.09050 20100322 015900 5.846891021.09000 20100322 020000 5.846211021.08790 20100322 020100 5.845211021.08160 20100322 020200 5.844271021.07050 20100322 020300 5.843751021.05470 20100322 020400 5.843481021.03520 20100322 020500 5.843021021.01820 20100322 020600 5.842251021.01130 20100322 020700 5.841381021.01420 20100322 020800 5.840771021.01930 20100322 020900 5.840381021.01930 20100322 021000 5.839821021.01120 20100322 021100 5.838891020.99730 20100322 021200 5.837811020.98250 20100322 021300 5.837001020.96840 20100322 021400 5.836581020.95360 20100322 021500 5.835951020.93770 20100322 021600 5.834731020.92160 20100322 021700 5.833521020.90490 20100322 021800 5.832861020.88890 20100322 021900 5.832331020.87680 20100322 022000 5.831331020.87190 20100322 022100 5.829981020.87370 20100322 022200 5.828851020.87770 20100322 022300 5.828201020.87850 20100322 022400 5.827731020.87660 20100322 022500 5.827001020.87760 20100322 022600 5.825981020.88270 20100322 022700 5.825141020.88880 20100322 022800 5.824701020.89420 20100322 022900 5.824261020.90100 20100322 023000 5.823471020.91120 20100322 023100 5.822451020.92440 20100322 023200 5.821501020.93660 20100322 023300 5.820641020.94130 20100322 023400 5.819641020.93340 20100322 023500 5.818581020.91200 20100322 023600 5.817521020.88380 20100322 023700 5.816291020.85760 20100322 023800 5.815111020.83880 20100322 023900 5.814191020.83050 20100322 024000 5.813181020.83130 20100322 024100 5.811811020.83600 20100322 024200 5.810511020.83960 20100322 024300 5.809561020.83950 20100322 024400 5.808721020.83570 20100322 024500 5.807751020.83160 20100322 024600 5.806691020.82980 20100322 024700 5.805651020.83170 20100322 024800 5.804651020.83650 20100322 024900 5.803751020.83890 20100322 025000 5.802871020.83240 20100322 025100 5.801971020.81670 20100322 025200 5.801081020.79930 20100322 025300 5.800101020.78690 20100322 025400 5.798841020.77980 20100322 025500 5.797361020.77440 20100322 025600 5.795931020.76850 20100322 025700 5.794761020.76270 20100322 025800 5.793761020.75990 20100322 025900 5.792661020.76310 20100322 030000 5.791281020.77160 20100322 030100 5.789801020.78320 20100322 030200 5.788601020.79420 20100322 030300 5.787721020.79950 20100322 030400 5.786701020.79710 20100322 030500 5.785201020.78930 20100322 030600 5.783611020.77710 20100322 030700 5.782511020.75980 20100322 030800 5.781731020.73860 20100322 030900 5.780701020.71790 20100322 031000 5.779271020.70300 20100322 031100 5.777721020.69520 20100322 031200 5.776451020.68850 20100322 031300 5.775531020.67670 20100322 031400 5.774391020.66120 20100322 031500 5.772691020.65010 20100322 031600 5.771001020.65020 20100322 031700 5.769841020.66250 20100322 031800 5.768791020.68300 20100322 031900 5.767281020.70480 20100322 032000 5.765551020.72240 20100322 032100 5.764051020.73320 20100322 032200 5.762781020.73670 20100322 032300 5.761561020.73370 20100322 032400 5.760391020.72600 20100322 032500 5.759141020.71810 20100322 032600 5.757731020.71330 20100322 032700 5.756271020.71090 20100322 032800 5.754881020.70800 20100322 032900 5.753571020.70270 20100322 033000 5.752251020.69380 20100322 033100 5.750941020.68030 20100322 033200 5.749611020.66210 20100322 033300 5.748141020.64290 20100322 033400 5.746571020.63060 20100322 033500 5.745111020.63080 20100322 033600 5.743811020.64520 20100322 033700 5.742331020.67140 20100322 033800 5.740491020.70350 20100322 033900 5.738681020.73170 20100322 034000 5.737201020.74850 20100322 034100 5.735981020.75420 20100322 034200 5.734671020.75630 20100322 034300 5.733071020.76030 20100322 034400 5.731391020.76270 20100322 034500 5.729921020.75600 20100322 034600 5.728591020.74100 20100322 034700 5.727211020.72740 20100322 034800 5.725761020.72280 20100322 034900 5.724341020.72420 20100322 035000 5.723031020.72390 20100322 035100 5.721691020.71810 20100322 035200 5.720181020.70820 20100322 035300 5.718601020.69820 20100322 035400 5.717051020.69320 20100322 035500 5.715431020.69590 20100322 035600 5.713771020.70350 20100322 035700 5.712151020.71240 20100322 035800 5.710521020.72130 20100322 035900 5.708881020.72920 20100322 040000 5.707281020.73550 20100322 040100 5.705581020.74120 20100322 040200 5.703691020.74750 20100322 040300 5.701931020.75190 20100322 040400 5.700521020.75130 20100322 040500 5.699211020.74520 20100322 040600 5.697701020.73630 20100322 040700 5.695951020.72800 20100322 040800 5.694311020.72070 20100322 040900 5.693121020.71410 20100322 041000 5.692011020.71090 20100322 041100 5.690411020.71320 20100322 041200 5.688501020.71890 20100322 041300 5.686831020.72530 20100322 041400 5.685491020.72990 20100322 041500 5.684161020.73200 20100322 041600 5.682591020.73490 20100322 041700 5.680821020.74290 20100322 041800 5.679041020.75720 20100322 041900 5.677281020.77170 20100322 042000 5.675551020.77740 20100322 042100 5.673941020.76880 20100322 042200 5.672281020.74950 20100322 042300 5.670491020.72930 20100322 042400 5.668761020.71700 20100322 042500 5.667111020.71590 20100322 042600 5.665391020.72250 20100322 042700 5.663671020.72820 20100322 042800 5.662131020.72820 20100322 042900 5.660581020.72680 20100322 043000 5.658761020.72980 20100322 043100 5.657061020.73340 20100322 043200 5.656011020.73210 20100322 043300 5.655001020.72850 20100322 043400 5.653231020.72630 20100322 043500 5.651191020.72280 20100322 043600 5.649651020.71660 20100322 043700 5.648281020.71240 20100322 043800 5.646461020.71320 20100322 043900 5.644271020.71550 20100322 044000 5.642231020.71150 20100322 044100 5.640561020.69680 20100322 044200 5.639021020.67580 20100322 044300 5.637331020.65410 20100322 044400 5.635571020.63220 20100322 044500 5.633921020.61010 20100322 044600 5.632251020.59330 20100322 044700 5.630451020.58660 20100322 044800 5.628721020.58590 20100322 044900 5.627181020.58360 20100322 045000 5.625721020.57860 20100322 045100 5.624361020.57370 20100322 045200 5.623051020.57100 20100322 045300 5.621441020.57220 20100322 045400 5.619691020.57800 20100322 045500 5.618251020.58780 20100322 045600 5.616931020.60020 20100322 045700 5.615121020.61320 20100322 045800 5.613111020.62510 20100322 045900 5.611561020.63640 20100322 050000 5.610301020.64700 20100322 050100 5.608711020.65370 20100322 050200 5.606701020.65580 20100322 050300 5.604821020.65710 20100322 050400 5.603431020.66020 20100322 050500 5.602211020.66290 20100322 050600 5.600801020.66310 20100322 050700 5.599271020.66020 20100322 050800 5.597761020.65410 20100322 050900 5.596271020.64360 20100322 051000 5.594741020.62880 20100322 051100 5.593081020.61300 20100322 051200 5.591491020.60000 20100322 051300 5.590291020.59060 20100322 051400 5.589241020.58380 20100322 051500 5.587841020.58030 20100322 051600 5.586021020.58160 20100322 051700 5.584231020.58690 20100322 051800 5.582801020.59340 20100322 051900 5.581431020.59780 20100322 052000 5.579751020.59630 20100322 052100 5.577991020.58800 20100322 052200 5.576441020.58060 20100322 052300 5.575071020.58430 20100322 052400 5.573891020.60150 20100322 052500 5.572651020.62790 20100322 052600 5.571081020.65540 20100322 052700 5.569531020.67310 20100322 052800 5.568391020.67820 20100322 052900 5.567381020.67860 20100322 053000 5.566011020.68260 20100322 053100 5.564381020.69210 20100322 053200 5.562991020.70260 20100322 053300 5.562021020.71120 20100322 053400 5.561111020.71960 20100322 053500 5.559911020.73020 20100322 053600 5.558491020.74190 20100322 053700 5.557071020.75240 20100322 053800 5.555901020.75920 20100322 053900 5.554951020.76270 20100322 054000 5.553681020.76470 20100322 054100 5.551911020.76470 20100322 054200 5.550391020.76300 20100322 054300 5.549421020.76750 20100322 054400 5.548391020.78490 20100322 054500 5.546901020.80770 20100322 054600 5.545271020.82190 20100322 054700 5.543861020.82580 20100322 054800 5.542801020.82630 20100322 054900 5.542021020.82120 20100322 055000 5.541231020.80670 20100322 055100 5.540211020.79210 20100322 055200 5.539021020.78860 20100322 055300 5.537921020.79520 20100322 055400 5.537121020.80110 20100322 055500 5.536241020.79960 20100322 055600 5.534911020.79180 20100322 055700 5.533591020.78200 20100322 055800 5.532731020.77550 20100322 055900 5.531901020.77410 20100322 060000 5.530551020.77170 20100322 060100 5.529021020.76290 20100322 060200 5.528011020.75260 20100322 060300 5.527471020.74800 20100322 060400 5.526711020.74900 20100322 060500 5.525451020.75300 20100322 060600 5.524161020.75930 20100322 060700 5.523331020.76640 20100322 060800 5.522831020.77410 20100322 060900 5.522271020.78610 20100322 061000 5.521441020.80620 20100322 061100 5.520471020.83270 20100322 061200 5.519751020.85690 20100322 061300 5.519351020.87040 20100322 061400 5.518881020.87510 20100322 061500 5.517991020.87660 20100322 061600 5.516911020.87980 20100322 061700 5.516311020.88790 20100322 061800 5.516151020.90220 20100322 061900 5.515571020.92190 20100322 062000 5.514411020.94580 20100322 062100 5.513401020.97060 20100322 062200 5.512891020.98880 20100322 062300 5.512591020.99410 20100322 062400 5.511731020.99060 20100322 062500 5.511221020.98860 20100322 062600 5.513231020.99210 20100322 062700 5.508681020.99970 20100322 062800 5.495851021.00890 20100322 062900 5.515911021.01790 20100322 063000 5.568001021.02530 20100322 063100 5.550651021.02980 20100322 063200 5.449361021.03320 20100322 063300 5.416051021.04060 20100322 063400 5.516351021.05700 20100322 063500 5.604751021.07990 20100322 063600 5.551061021.10060 20100322 063700 5.435921021.11560 20100322 063800 5.426651021.12550 20100322 063900 5.532651021.13190 20100322 064000 5.596771021.13860 20100322 064100 5.527311021.14700 20100322 064200 5.428341021.15550 20100322 064300 5.443081021.16250 20100322 064400 5.546081021.16710 20100322 064500 5.585441021.16860 20100322 064600 5.505971021.16770 20100322 064700 5.425691021.16640 20100322 064800 5.460021021.16770 20100322 064900 5.555511021.17450 20100322 065000 5.572411021.18660 20100322 065100 5.488951021.19930 20100322 065200 5.428831021.20930 20100322 065300 5.478091021.21560 20100322 065400 5.562311021.21700 20100322 065500 5.558931021.21580 20100322 065600 5.475561021.21800 20100322 065700 5.435151021.22340 20100322 065800 5.494811021.22500 20100322 065900 5.565361021.22360 20100322 070000 5.544861021.22710 20100322 070100 5.466051021.23610 20100322 070200 5.444561021.24270 20100322 070300 5.509421021.24170 20100322 070400 5.564101021.23370 20100322 070500 5.529961021.22120 20100322 070600 5.459211021.20900 20100322 070700 5.455401021.20330 20100322 070800 5.522271021.20670 20100322 070900 5.561551021.21390 20100322 071000 5.518051021.21930 20100322 071100 5.457721021.22440 20100322 071200 5.468711021.23060 20100322 071300 5.533581021.23820 20100322 071400 5.557741021.24910 20100322 071500 5.508401021.26220 20100322 071600 5.459961021.27230 20100322 071700 5.483091021.27720 20100322 071800 5.542971021.27960 20100322 071900 5.553001021.28290 20100322 072000 5.501251021.28910 20100322 072100 5.465061021.29740 20100322 072200 5.496731021.30460 20100322 072300 5.549011021.30930 20100322 072400 5.546521021.31230 20100322 072500 5.495411021.31390 20100322 072600 5.471821021.31490 20100322 072700 5.509861021.31860 20100322 072800 5.553671021.32690 20100322 072900 5.540881021.33680 20100322 073000 5.492931021.34550 20100322 073100 5.481361021.35230 20100322 073200 5.522991021.35650 20100322 073300 5.557551021.35800 20100322 073400 5.536971021.35850 20100322 073500 5.494271021.35730 20100322 073600 5.493341021.35380 20100322 073700 5.535751021.34980 20100322 073800 5.560491021.34460 20100322 073900 5.534021021.33690 20100322 074000 5.497761021.33120 20100322 074100 5.505861021.33060 20100322 074200 5.546711021.33100 20100322 074300 5.561861021.32970 20100322 074400 5.531851021.32960 20100322 074500 5.503021021.33210 20100322 074600 5.518531021.33580 20100322 074700 5.556131021.33990 20100322 074800 5.562511021.34420 20100322 074900 5.531281021.34940 20100322 075000 5.510641021.35730 20100322 075100 5.532121021.36670 20100322 075200 5.565611021.37450 20100322 075300 5.564611021.38140 20100322 075400 5.533781021.38830 20100322 075500 5.520811021.39150 20100322 075600 5.546171021.38980 20100322 075700 5.574351021.38640 20100322 075800 5.566981021.38220 20100322 075900 5.538141021.37740 20100322 080000 5.532271021.37530 20100322 080100 5.559251021.37810 20100322 080200 5.581481021.38190 20100322 080300 5.569421021.38130 20100322 080400 5.543861021.37550 20100322 080500 5.544521021.36780 20100322 080600 5.572131021.36390 20100322 080700 5.588441021.36590 20100322 080800 5.572941021.37050 20100322 080900 5.551821021.37710 20100322 081000 5.558601021.38860 20100322 081100 5.585501021.40530 20100322 081200 5.596061021.42330 20100322 081300 5.578641021.44070 20100322 081400 5.562311021.45650 20100322 081500 5.573731021.47050 20100322 081600 5.598871021.48630 20100322 081700 5.604291021.50600 20100322 081800 5.585941021.52470 20100322 081900 5.574251021.53980 20100322 082000 5.589031021.55210 20100322 082100 5.611271021.55980 20100322 082200 5.611871021.56030 20100322 082300 5.593951021.55520 20100322 082400 5.587281021.55040 20100322 082500 5.604471021.55150 20100322 082600 5.623221021.55890 20100322 082700 5.619711021.56770 20100322 082800 5.603091021.57240 20100322 082900 5.601171021.57140 20100322 083000 5.619811021.56720 20100322 083100 5.635131021.56180 20100322 083200 5.628811021.55670 20100322 083300 5.614401021.55370 20100322 083400 5.616681021.55280 20100322 083500 5.635531021.55080 20100322 083600 5.647091021.54300 20100322 083700 5.638951021.52930 20100322 083800 5.627631021.51610 20100322 083900 5.633641021.50820 20100322 084000 5.651861021.50450 20100322 084100 5.659741021.50360 20100322 084200 5.650251021.50660 20100322 084300 5.641631021.51280 20100322 084400 5.650541021.51900 20100322 084500 5.667831021.52600 20100322 084600 5.672411021.53860 20100322 084700 5.662241021.55770 20100322 084800 5.656781021.57810 20100322 084900 5.668001021.59610 20100322 085000 5.683421021.60940 20100322 085100 5.685181021.61410 20100322 085200 5.675751021.60970 20100322 085300 5.673591021.60150 20100322 085400 5.686171021.59160 20100322 085500 5.699541021.57820 20100322 085600 5.698991021.55950 20100322 085700 5.690551021.53620 20100322 085800 5.691651021.51620 20100322 085900 5.705381021.51150 20100322 090000 5.716481021.52500 20100322 090100 5.713851021.54700 20100322 090200 5.706381021.56520 20100322 090300 5.709791021.57390 20100322 090400 5.723731021.57740 20100322 090500 5.732811021.58320 20100322 090600 5.729321021.59500 20100322 090700 5.723851021.61340 20100322 090800 5.729391021.63450 20100322 090900 5.742691021.64770 20100322 091000 5.749441021.64210 20100322 091100 5.745131021.62030 20100322 091200 5.741421021.59540 20100322 091300 5.748821021.57960 20100322 091400 5.761601021.57390 20100322 091500 5.766721021.57560 20100322 091600 5.762721021.59080 20100322 091700 5.761291021.62460 20100322 091800 5.770171021.66330 20100322 091900 5.782041021.68760 20100322 092000 5.785451021.69400 20100322 092100 5.781651021.69130 20100322 092200 5.782421021.69030 20100322 092300 5.792301021.69870 20100322 092400 5.802331021.71260 20100322 092500 5.803791021.72150 20100322 092600 5.800721021.72320 20100322 092700 5.803571021.72590 20100322 092800 5.814001021.73380 20100322 092900 5.822661021.74440 20100322 093000 5.822971021.75430 20100322 093100 5.820731021.76290 20100322 093200 5.825451021.76830 20100322 093300 5.836381021.76790 20100322 093400 5.843701021.76490 20100322 093500 5.843191021.76620 20100322 093600 5.842361021.77160 20100322 093700 5.848911021.77250 20100322 093800 5.859521021.76190 20100322 093900 5.865191021.73870 20100322 094000 5.864391021.70970 20100322 094100 5.865031021.68800 20100322 094200 5.872781021.68270 20100322 094300 5.882811021.69090 20100322 094400 5.886991021.70010 20100322 094500 5.885851021.70010 20100322 094600 5.887701021.69260 20100322 094700 5.896251021.68500 20100322 094800 5.905351021.68090 20100322 094900 5.908261021.67720 20100322 095000 5.907541021.66820 20100322 095100 5.911141021.65150 20100322 095200 5.920451021.63110 20100322 095300 5.928651021.61600 20100322 095400 5.932261021.61170 20100322 095500 5.932741021.61290 20100322 095600 5.930221021.61170 20100322 095700 5.931271021.60710 20100322 095800 5.938871021.60020 20100322 095900 5.940051021.59190 20100322 100000 5.939081021.58740 20100322 100100 5.954061021.58950 20100322 100200 5.974581021.59140 20100322 100300 5.981441021.58630 20100322 100400 5.978481021.57470 20100322 100500 5.978931021.56160 20100322 100600 5.987791021.55200 20100322 100700 5.998931021.54490 20100322 100800 6.003661021.53400 20100322 100900 6.002621021.51880 20100322 101000 6.004651021.50600 20100322 101100 6.014081021.49870 20100322 101200 6.024651021.49220 20100322 101300 6.028571021.48400 20100322 101400 6.027841021.47780 20100322 101500 6.031271021.47340 20100322 101600 6.041571021.46610 20100322 101700 6.051421021.45800 20100322 101800 6.054461021.45840 20100322 101900 6.054551021.47430 20100322 102000 6.059731021.50190 20100322 102100 6.070341021.52820 20100322 102200 6.078851021.54350 20100322 102300 6.080921021.55140 20100322 102400 6.081591021.56120 20100322 102500 6.087911021.57470 20100322 102600 6.098621021.58860 20100322 102700 6.106111021.60160 20100322 102800 6.107841021.61380 20100322 102900 6.109651021.62460 20100322 103000 6.116881021.63420 20100322 103100 6.126941021.64420 20100322 103200 6.133331021.65540 20100322 103300 6.135031021.66760 20100322 103400 6.138011021.67900 20100322 103500 6.146401021.68890 20100322 103600 6.156331021.69990 20100322 103700 6.161901021.71300 20100322 103800 6.163771021.72460 20100322 103900 6.167851021.73240 20100322 104000 6.176721021.73380 20100322 104100 6.186161021.72410 20100322 104200 6.191191021.70480 20100322 104300 6.193191021.68350 20100322 104400 6.197841021.66810 20100322 104500 6.206721021.66420 20100322 104600 6.215091021.66650 20100322 104700 6.219241021.66430 20100322 104800 6.221781021.65560 20100322 104900 6.227521021.64720 20100322 105000 6.236571021.64550 20100322 105100 6.244211021.65170 20100322 105200 6.247781021.65980 20100322 105300 6.250641021.66090 20100322 105400 6.257111021.65350 20100322 105500 6.266241021.63960 20100322 105600 6.273621021.62190 20100322 105700 6.277681021.60820 20100322 105800 6.281581021.60180 20100322 105900 6.288611021.59870 20100322 110000 6.297421021.59920 20100322 110100 6.304191021.60360 20100322 110200 6.308291021.60930 20100322 110300 6.312921021.61650 20100322 110400 6.320321021.62770 20100322 110500 6.328651021.63980 20100322 110600 6.334761021.64440 20100322 110700 6.338751021.63630 20100322 110800 6.343851021.62150 20100322 110900 6.351671021.61050 20100322 111000 6.359811021.60620 20100322 111100 6.365371021.60630 20100322 111200 6.369151021.60570 20100322 111300 6.374491021.59740 20100322 111400 6.382531021.58060 20100322 111500 6.390561021.56190 20100322 111600 6.396121021.54420 20100322 111700 6.400371021.52450 20100322 111800 6.406241021.50230 20100322 111900 6.414431021.48210 20100322 112000 6.422431021.47060 20100322 112100 6.428031021.46810 20100322 112200 6.432591021.46660 20100322 112300 6.438821021.45890 20100322 112400 6.446751021.44580 20100322 112500 6.454041021.43120 20100322 112600 6.459411021.41610 20100322 112700 6.464241021.39930 20100322 112800 6.470591021.38100 20100322 112900 6.478271021.36050 20100322 113000 6.485241021.33560 20100322 113100 6.490531021.30760 20100322 113200 6.495601021.27850 20100322 113300 6.502351021.24940 20100322 113400 6.510281021.22580 20100322 113500 6.517131021.21240 20100322 113600 6.522291021.20640 20100322 113700 6.527791021.20330 20100322 113800 6.535031021.20230 20100322 113900 6.542881021.20130 20100322 114000 6.549471021.19560 20100322 114100 6.554711021.18630 20100322 114200 6.560501021.18110 20100322 114300 6.568051021.18370 20100322 114400 6.575931021.19060 20100322 114500 6.582281021.19890 20100322 114600 6.587511021.20860 20100322 114700 6.593531021.21860 20100322 114800 6.600901021.22510 20100322 114900 6.608181021.22600 20100322 115000 6.614161021.22310 20100322 115100 6.619651021.22110 20100322 115200 6.626081021.22290 20100322 115300 6.633531021.22680 20100322 115400 6.640591021.22990 20100322 115500 6.646361021.22890 20100322 115600 6.651931021.21830 20100322 115700 6.658801021.19820 20100322 115800 6.666511021.17830 20100322 115900 6.673421021.16450 20100322 120000 6.679191021.15500 20100322 120100 6.685031021.14850 20100322 120200 6.691891021.14380 20100322 120300 6.699381021.13620 20100322 120400 6.706331021.12320 20100322 120500 6.712201021.10810 20100322 120600 6.717851021.09380 20100322 120700 6.724301021.07790 20100322 120800 6.731301021.05770 20100322 120900 6.737861021.03290 20100322 121000 6.743741021.00600 20100322 121100 6.749741020.98160 20100322 121200 6.756411020.96160 20100322 121300 6.763301020.94280 20100322 121400 6.769761020.92310 20100322 121500 6.775821020.90470 20100322 121600 6.782161020.88960 20100322 121700 6.789221020.87910 20100322 121800 6.796311020.87510 20100322 121900 6.802561020.87720 20100322 122000 6.808461020.87950 20100322 122100 6.814951020.87870 20100322 122200 6.821981020.87640 20100322 122300 6.828811020.87060 20100322 122400 6.835031020.85790 20100322 122500 6.840941020.84120 20100322 122600 6.847321020.82580 20100322 122700 6.854341020.81370 20100322 122800 6.861121020.80650 20100322 122900 6.867061020.80470 20100322 123000 6.872821020.80690 20100322 123100 6.879181020.80900 20100322 123200 6.885951020.80550 20100322 123300 6.892431020.79610 20100322 123400 6.898501020.78470 20100322 123500 6.904641020.77360 20100322 123600 6.911211020.76320 20100322 123700 6.917901020.75440 20100322 123800 6.924131020.74700 20100322 123900 6.930071020.74140 20100322 124000 6.936401020.73830 20100322 124100 6.943301020.73830 20100322 124200 6.950141020.74020 20100322 124300 6.956391020.73990 20100322 124400 6.962201020.73550 20100322 124500 6.968191020.72910 20100322 124600 6.974761020.72280 20100322 124700 6.981511020.71880 20100322 124800 6.987741020.71860 20100322 124900 6.993521020.72080 20100322 125000 6.999581020.72230 20100322 125100 7.006201020.72390 20100322 125200 7.012781020.72770 20100322 125300 7.018661020.73270 20100322 125400 7.024201020.73560 20100322 125500 7.030331020.73450 20100322 125600 7.037011020.73070 20100322 125700 7.043231020.72780 20100322 125800 7.048751020.72850 20100322 125900 7.054521020.73260 20100322 130000 7.061241020.73660 20100322 130100 7.068291020.73690 20100322 130200 7.074601020.73400 20100322 130300 7.080161020.73180 20100322 130400 7.086001020.73360 20100322 130500 7.092661020.73970 20100322 130600 7.099321020.74810 20100322 130700 7.105161020.75750 20100322 130800 7.110561020.76700 20100322 130900 7.116461020.77410 20100322 131000 7.122901020.77730 20100322 131100 7.129081020.77670 20100322 131200 7.134641020.77230 20100322 131300 7.139951020.76740 20100322 131400 7.145581020.76620 20100322 131500 7.151731020.76780 20100322 131600 7.157891020.76910 20100322 131700 7.163501020.76850 20100322 131800 7.169001020.76400 20100322 131900 7.175021020.75470 20100322 132000 7.181281020.74270 20100322 132100 7.187061020.73000 20100322 132200 7.192401020.71660 20100322 132300 7.197891020.70370 20100322 132400 7.203791020.69190 20100322 132500 7.209771020.68050 20100322 132600 7.215391020.67010 20100322 132700 7.220661020.66240 20100322 132800 7.226131020.65780 20100322 132900 7.231991020.65540 20100322 133000 7.237771020.65340 20100322 133100 7.243041020.65010 20100322 133200 7.247981020.64550 20100322 133300 7.253101020.63950 20100322 133400 7.258741020.63010 20100322 133500 7.264571020.61830 20100322 133600 7.269841020.61040 20100322 133700 7.274741020.61000 20100322 133800 7.280171020.61750 20100322 133900 7.286021020.63220 20100322 134000 7.291401020.64890 20100322 134100 7.296361020.66070 20100322 134200 7.301881020.66350 20100322 134300 7.308121020.65940 20100322 134400 7.313951020.65770 20100322 134500 7.318701020.66450 20100322 134600 7.323181020.67470 20100322 134700 7.328401020.68040 20100322 134800 7.334171020.68080 20100322 134900 7.339381020.68030 20100322 135000 7.343761020.67990 20100322 135100 7.348301020.67700 20100322 135200 7.353681020.67210 20100322 135300 7.359171020.66790 20100322 135400 7.363821020.66310 20100322 135500 7.367961020.65440 20100322 135600 7.372621020.64160 20100322 135700 7.378061020.62740 20100322 135800 7.383481020.61380 20100322 135900 7.388181020.60400 20100322 140000 7.392521020.60210 20100322 140100 7.397391020.60720 20100322 140200 7.402881020.61260 20100322 140300 7.408011020.61470 20100322 140400 7.412301020.61530 20100322 140500 7.416591020.61460 20100322 140600 7.421511020.61220 20100322 140700 7.426651020.60790 20100322 140800 7.431371020.60170 20100322 140900 7.435571020.59440 20100322 141000 7.439661020.58880 20100322 141100 7.444201020.58620 20100322 141200 7.449031020.58580 20100322 141300 7.453431020.58820 20100322 141400 7.457281020.59460 20100322 141500 7.461271020.60370 20100322 141600 7.465861020.61240 20100322 141700 7.470631020.61970 20100322 141800 7.474841020.62830 20100322 141900 7.478551020.63870 20100322 142000 7.482591020.64670 20100322 142100 7.487271020.65030 20100322 142200 7.492011020.65350 20100322 142300 7.496321020.66010 20100322 142400 7.500331020.66910 20100322 142500 7.504441020.67980 20100322 142600 7.508691020.69490 20100322 142700 7.512841020.71460 20100322 142800 7.516741020.73370 20100322 142900 7.520431020.74760 20100322 143000 7.524131020.75810 20100322 143100 7.528161020.76900 20100322 143200 7.532391020.78260 20100322 143300 7.536221020.79970 20100322 143400 7.539581020.81920 20100322 143500 7.543141020.83840 20100322 143600 7.547311020.85500 20100322 143700 7.551261020.86730 20100322 143800 7.554941020.87500 20100322 143900 7.559501020.87910 20100322 144000 7.560601020.88190 20100322 144100 7.559911020.88520 20100322 144200 7.578621020.88870 20100322 144300 7.607211020.89510 20100322 144400 7.591981020.90780 20100322 144500 7.541671020.92370 20100322 144600 7.539811020.93610 20100322 144700 7.602141020.94530 20100322 144800 7.642331020.95260 20100322 144900 7.606531020.95460 20100322 145000 7.553231020.94920 20100322 145100 7.564281020.94080 20100322 145200 7.626131020.93460 20100322 145300 7.652391020.93060 20100322 145400 7.610481020.92770 20100322 145500 7.567061020.92590 20100322 145600 7.588941020.92150 20100322 145700 7.646561020.91100 20100322 145800 7.659651020.89720 20100322 145900 7.614871020.88530 20100322 150000 7.582871020.87720 20100322 150100 7.613531020.87220 20100322 150200 7.664631020.87030 20100322 150300 7.665781020.87240 20100322 150400 7.620931020.87820 20100322 150500 7.600281020.88650 20100322 150600 7.636811020.89380 20100322 150700 7.679871020.89490 20100322 150800 7.671031020.88790 20100322 150900 7.628581020.87720 20100322 151000 7.618511020.86900 20100322 151100 7.657641020.86610 20100322 151200 7.691131020.86700 20100322 151300 7.674081020.86870 20100322 151400 7.636091020.87000 20100322 151500 7.635861020.87350 20100322 151600 7.675561020.88150 20100322 151700 7.699781020.89170 20100322 151800 7.677251020.90070 20100322 151900 7.645061020.90670 20100322 152000 7.653091020.90990 20100322 152100 7.691531020.91080 20100322 152200 7.706861020.90920 20100322 152300 7.680571020.90530 20100322 152400 7.654941020.89900 20100322 152500 7.669911020.89290 20100322 152600 7.705381020.89140 20100322 152700 7.712301020.89410 20100322 152800 7.684251020.89760 20100322 152900 7.665331020.90130 20100322 153000 7.685111020.90590 20100322 153100 7.716341020.90970 20100322 153200 7.715961020.91120 20100322 153300 7.687741020.90830 20100322 153400 7.675481020.89670 20100322 153500 7.698361020.87920 20100322 153600 7.724151020.86480 20100322 153700 7.717481020.85850 20100322 153800 7.690731020.86130 20100322 153900 7.685181020.87580 20100322 154000 7.711331020.90270 20100322 154100 7.730151020.93640 20100322 154200 7.713611020.96850 20100322 154300 7.701421020.99620 20100322 154400 7.728161021.01930 20100322 154500 7.741951021.03220 20100322 154600 7.703091021.02870 20100322 154700 7.672871021.01060 20100322 154800 7.706541020.98700 20100322 154900 7.756791020.96670 20100322 155000 7.750531020.95500 20100322 155100 7.699361020.95310 20100322 155200 7.679551020.96060 20100322 155300 7.719741020.97540 20100322 155400 7.761071020.99150 20100322 155500 7.744801021.00290 20100322 155600 7.697101021.00660 20100322 155700 7.688681021.00170 20100322 155800 7.731231020.98970 20100322 155900 7.762391020.97570 20100322 160000 7.738171020.96520 20100322 160100 7.695861020.95930 20100322 160200 7.697651020.95800 20100322 160300 7.740041020.96210 20100322 160400 7.761121020.96910 20100322 160500 7.731681020.97360 20100322 160600 7.696281020.97240 20100322 160700 7.706661020.96370 20100322 160800 7.746731020.94840 20100322 160900 7.758371020.93240 20100322 161000 7.727491020.92240 20100322 161100 7.698781020.91930 20100322 161200 7.708151020.92020 20100322 161300 7.748291020.92460 20100322 161400 7.778561020.93280 20100322 161500 7.749711020.94050 20100322 161600 7.681171020.93960 20100322 161700 7.668491020.92840 20100322 161800 7.739251020.91190 20100322 161900 7.792591020.89450 20100322 162000 7.745561020.87950 20100322 162100 7.669531020.86890 20100322 162200 7.692631020.86140 20100322 162300 7.782681020.85500 20100322 162400 7.784551020.84780 20100322 162500 7.685111020.84050 20100322 162600 7.639591020.83610 20100322 162700 7.718551020.83740 20100322 162800 7.802971020.84150 20100322 162900 7.769061020.84490 20100322 163000 7.668221020.84680 20100322 163100 7.646851020.84610 20100322 163200 7.732021020.84040 20100322 163300 7.795921020.82940 20100322 163400 7.746121020.81580 20100322 163500 7.657821020.80320 20100322 163600 7.654551020.79310 20100322 163700 7.733951020.78470 20100322 163800 7.791841020.77510 20100322 163900 7.756541020.76320 20100322 164000 7.663161020.75040 20100322 164100 7.627141020.73760 20100322 164200 7.701811020.72500 20100322 164300 7.783891020.71340 20100322 164400 7.753841020.70410 20100322 164500 7.655501020.69730 20100322 164600 7.630651020.69080 20100322 164700 7.710621020.68390 20100322 164800 7.775781020.67840 20100322 164900 7.729811020.67410 20100322 165000 7.635401020.67040 20100322 165100 7.635171020.66780 20100322 165200 7.744331020.66700 20100322 165300 7.793761020.66660 20100322 165400 7.684171020.66460 20100322 165500 7.582601020.66140 20100322 165600 7.660191020.65880 20100322 165700 7.789621020.65810 20100322 165800 7.755601020.65950 20100322 165900 7.608881020.66250 20100322 170000 7.572491020.66590 20100322 170100 7.695131020.66870 20100322 170200 7.790481020.67150 20100322 170300 7.718421020.67380 20100322 170400 7.585271020.67320 20100322 170500 7.582031020.66810 20100322 170600 7.706071020.66000 20100322 170700 7.771371020.65270 20100322 170800 7.682691020.64760 20100322 170900 7.569881020.64320 20100322 171000 7.593351020.63820 20100322 171100 7.711741020.63190 20100322 171200 7.747961020.62210 20100322 171300 7.649071020.60960 20100322 171400 7.558611020.59860 20100322 171500 7.603311020.59160 20100322 171600 7.710891020.58960 20100322 171700 7.720631020.59310 20100322 171800 7.617941020.60130 20100322 171900 7.550841020.61040 20100322 172000 7.611151020.61720 20100322 172100 7.703801020.62250 20100322 172200 7.690191020.62660 20100322 172300 7.589511020.62810 20100322 172400 7.545891020.62740 20100322 172500 7.616611020.62600 20100322 172600 7.692221020.62590 20100322 172700 7.659581020.62950 20100322 172800 7.565331020.63810 20100322 172900 7.543561020.65010 20100322 173000 7.619431020.66390 20100322 173100 7.676291020.67880 20100322 173200 7.628651020.69380 20100322 173300 7.544501020.70620 20100322 173400 7.542101020.71210 20100322 173500 7.617731020.70940 20100322 173600 7.655311020.70140 20100322 173700 7.597401020.69440 20100322 173800 7.525981020.69190 20100322 173900 7.539801020.69370 20100322 174000 7.611461020.69780 20100322 174100 7.630931020.70130 20100322 174200 7.566911020.70160 20100322 174300 7.509531020.69890 20100322 174400 7.536391020.69800 20100322 174500 7.600971020.70280 20100322 174600 7.603811020.71190 20100322 174700 7.537831020.72110 20100322 174800 7.495611020.72670 20100322 174900 7.532431020.72540 20100322 175000 7.587711020.71370 20100322 175100 7.576291020.69160 20100322 175200 7.511981020.66860 20100322 175300 7.484351020.65870 20100322 175400 7.527061020.66780 20100322 175500 7.571011020.68850 20100322 175600 7.547241020.70850 20100322 175700 7.486661020.71880 20100322 175800 7.472331020.71920 20100322 175900 7.517821020.71610 20100322 180000 7.549911020.71080 20100322 180100 7.517091020.70000 20100322 180200 7.463011020.68590 20100322 180300 7.460541020.67510 20100322 180400 7.505951020.67230 20100322 180500 7.526571020.68020 20100322 180600 7.487791020.69590 20100322 180700 7.441881020.70990 20100322 180800 7.449691020.71550 20100322 180900 7.492541020.71420 20100322 181000 7.501881020.71190 20100322 181100 7.459661020.71510 20100322 181200 7.422701020.72900 20100322 181300 7.438331020.75270 20100322 181400 7.476351020.77770 20100322 181500 7.475151020.79350 20100322 181600 7.431721020.79530 20100322 181700 7.404021020.78920 20100322 181800 7.425231020.78650 20100322 181900 7.456851020.79090 20100322 182000 7.446561020.79790 20100322 182100 7.404051020.80150 20100322 182200 7.385201020.79710 20100322 182300 7.410111020.78400 20100322 182400 7.435161020.76980 20100322 182500 7.417821020.76480 20100322 182600 7.378101020.76870 20100322 182700 7.367661020.77450 20100322 182800 7.394151020.77830 20100322 182900 7.411781020.78110 20100322 183000 7.389051020.78400 20100322 183100 7.353511020.78610 20100322 183200 7.350221020.78450 20100322 183300 7.376341020.77750 20100322 183400 7.386661020.76730 20100322 183500 7.360111020.75970 20100322 183600 7.329401020.76050 20100322 183700 7.332121020.77000 20100322 183800 7.356331020.78300 20100322 183900 7.359381020.79500 20100322 184000 7.330581020.80630 20100322 184100 7.305571020.82150 20100322 184200 7.313431020.84520 20100322 184300 7.334911020.87970 20100322 184400 7.331631020.91950 20100322 184500 7.302091020.95480 20100322 184600 7.282761020.98300 20100322 184700 7.294231021.00440 20100322 184800 7.312091021.01800 20100322 184900 7.303451021.02290 20100322 185000 7.274621021.01570 20100322 185100 7.260781020.99450 20100322 185200 7.274341020.96630 20100322 185300 7.287671020.94330 20100322 185400 7.274371020.93400 20100322 185500 7.247221020.93600 20100322 185600 7.238421020.93850 20100322 185700 7.252621020.93200 20100322 185800 7.261041020.91380 20100322 185900 7.244091020.88860 20100322 190000 7.219541020.86520 20100322 190100 7.215731020.85160 20100322 190200 7.230111020.85030 20100322 190300 7.233791020.85940 20100322 190400 7.214151020.87250 20100322 190500 7.192741020.88070 20100322 190600 7.193081020.88120 20100322 190700 7.206521020.87860 20100322 190800 7.205871020.87590 20100322 190900 7.185221020.87240 20100322 191000 7.167641020.86980 20100322 191100 7.170911020.87020 20100322 191200 7.182121020.87070 20100322 191300 7.177261020.86740 20100322 191400 7.156221020.85890 20100322 191500 7.142291020.84710 20100322 191600 7.147651020.83750 20100322 191700 7.156071020.83660 20100322 191800 7.147471020.84630 20100322 191900 7.127001020.86170 20100322 192000 7.116711020.87680 20100322 192100 7.123361020.88940 20100322 192200 7.129241020.90030 20100322 192300 7.118211020.91080 20100322 192400 7.098891020.92130 20100322 192500 7.091711020.93330 20100322 192600 7.098961020.95010 20100322 192700 7.102001020.97360 20100322 192800 7.089001021.00480 20100322 192900 7.071651021.04160 20100322 193000 7.067571021.07510 20100322 193100 7.074681021.10150 20100322 193200 7.074851021.12540 20100322 193300 7.060561021.15030 20100322 193400 7.045301021.17630 20100322 193500 7.043321021.19840 20100322 193600 7.049111021.20760 20100322 193700 7.046141021.20050 20100322 193800 7.031041021.18540 20100322 193900 7.017991021.17360 20100322 194000 7.017721021.17250 20100322 194100 7.022161021.18180 20100322 194200 7.016621021.19370 20100322 194300 7.001121021.19870 20100322 194400 6.990061021.19100 20100322 194500 6.991201021.17210 20100322 194600 6.994471021.14980 20100322 194700 6.987031021.13050 20100322 194800 6.972011021.11370 20100322 194900 6.963251021.09810 20100322 195000 6.965011021.08470 20100322 195100 6.966281021.07250 20100322 195200 6.957221021.05760 20100322 195300 6.943281021.03800 20100322 195400 6.936761021.01620 20100322 195500 6.938911020.99930 20100322 195600 6.938361020.99500 20100322 195700 6.927831021.00320 20100322 195800 6.914651021.01850 20100322 195900 6.909751021.03650 20100322 200000 6.911711021.05310 20100322 200100 6.909311021.06400 20100322 200200 6.898121021.06790 20100322 200300 6.886491021.06750 20100322 200400 6.883031021.06570 20100322 200500 6.884271021.06430 20100322 200600 6.880051021.06630 20100322 200700 6.868331021.07470 20100322 200800 6.858151021.08940 20100322 200900 6.856211021.10700 20100322 201000 6.857231021.12300 20100322 201100 6.852061021.13460 20100322 201200 6.840781021.14310 20100322 201300 6.832051021.14970 20100322 201400 6.830571021.15270 20100322 201500 6.830401021.15110 20100322 201600 6.823691021.14690 20100322 201700 6.812161021.14170 20100322 201800 6.804451021.13770 20100322 201900 6.803451021.13820 20100322 202000 6.802191021.14360 20100322 202100 6.794281021.15010 20100322 202200 6.783121021.15070 20100322 202300 6.776651021.14240 20100322 202400 6.775811021.12990 20100322 202500 6.773541021.12260 20100322 202600 6.765071021.12460 20100322 202700 6.754761021.12970 20100322 202800 6.749491021.12960 20100322 202900 6.748631021.12150 20100322 203000 6.745211021.10590 20100322 203100 6.736191021.08470 20100322 203200 6.726801021.06190 20100322 203300 6.722741021.04210 20100322 203400 6.721791021.02790 20100322 203500 6.717371021.01980 20100322 203600 6.708151021.01950 20100322 203700 6.699551021.02660 20100322 203800 6.695781021.03210 20100322 203900 6.694051021.02720 20100322 204000 6.688811021.01120 20100322 204100 6.679731020.98860 20100322 204200 6.671901020.96750 20100322 204300 6.668521020.95690 20100322 204400 6.666271020.95950 20100322 204500 6.660051020.96900 20100322 204600 6.650821020.97730 20100322 204700 6.644211020.98010 20100322 204800 6.641801020.97550 20100322 204900 6.639111020.96620 20100322 205000 6.632311020.95780 20100322 205100 6.623551020.95340 20100322 205200 6.617731020.95420 20100322 205300 6.615411020.96040 20100322 205400 6.612181020.96960 20100322 205500 6.605051020.97650 20100322 205600 6.596681020.97580 20100322 205700 6.591331020.96600 20100322 205800 6.588851020.95070 20100322 205900 6.585071020.93730 20100322 210000 6.577781020.93150 20100322 210100 6.569741020.93170 20100322 210200 6.564681020.93010 20100322 210300 6.561991020.92300 20100322 210400 6.557581020.91370 20100322 210500 6.550031020.90610 20100322 210600 6.542711020.89950 20100322 210700 6.538541020.89220 20100322 210800 6.535671020.88540 20100322 210900 6.530451020.88170 20100322 211000 6.522991020.88340 20100322 211100 6.516851020.89330 20100322 211200 6.513621020.90960 20100322 211300 6.510751020.92610 20100322 211400 6.505231020.94090 20100322 211500 6.497801020.95470 20100322 211600 6.491841020.96360 20100322 211700 6.488331020.96230 20100322 211800 6.484641020.95130 20100322 211900 6.478571020.93540 20100322 212000 6.471481020.91800 20100322 212100 6.466261020.90320 20100322 212200 6.463071020.89450 20100322 212300 6.459011020.89000 20100322 212400 6.452371020.88520 20100322 212500 6.445031020.87890 20100322 212600 6.439931020.87350 20100322 212700 6.436831020.87370 20100322 212800 6.432771020.88130 20100322 212900 6.426451020.89210 20100322 213000 6.420011020.90120 20100322 213100 6.415861020.90830 20100322 213200 6.413091020.91550 20100322 213300 6.408731020.92350 20100322 213400 6.402231020.93220 20100322 213500 6.396051020.93730 20100322 213600 6.392031020.93330 20100322 213700 6.388891020.91910 20100322 213800 6.384191020.89730 20100322 213900 6.377771020.87300 20100322 214000 6.371921020.85310 20100322 214100 6.368061020.84430 20100322 214200 6.364541020.84690 20100322 214300 6.359211020.85440 20100322 214400 6.352731020.86150 20100322 214500 6.347421020.86820 20100322 214600 6.343811020.87440 20100322 214700 6.340081020.87730 20100322 214800 6.334741020.87400 20100322 214900 6.328691020.86220 20100322 215000 6.324011020.84210 20100322 215100 6.320801020.81910 20100322 215200 6.317051020.80180 20100322 215300 6.311671020.79490 20100322 215400 6.306031020.79730 20100322 215500 6.301651020.80710 20100322 215600 6.298061020.82290 20100322 215700 6.293751020.83840 20100322 215800 6.288311020.84470 20100322 215900 6.282991020.83810 20100322 220000 6.279001020.81970 20100322 220100 6.275611020.79540 20100322 220200 6.271131020.77370 20100322 220300 6.265331020.75770 20100322 220400 6.259851020.74750 20100322 220500 6.255811020.74450 20100322 220600 6.252281020.75000 20100322 220700 6.247761020.76350 20100322 220800 6.242391020.78270 20100322 220900 6.237641020.80040 20100322 221000 6.234141020.81130 20100322 221100 6.230711020.81630 20100322 221200 6.226151020.81540 20100322 221300 6.220971020.80630 20100322 221400 6.216491020.78770 20100322 221500 6.213091020.76390 20100322 221600 6.209701020.74150 20100322 221700 6.205101020.72460 20100322 221800 6.199961020.71250 20100322 221900 6.195861020.70540 20100322 222000 6.192491020.70680 20100322 222100 6.188511020.71580 20100322 222200 6.183781020.72450 20100322 222300 6.179051020.72740 20100322 222400 6.174891020.72300 20100322 222500 6.171221020.71250 20100322 222600 6.167201020.70010 20100322 222700 6.162341020.68980 20100322 222800 6.157491020.68140 20100322 222900 6.153631020.67300 20100322 223000 6.150371020.66550 20100322 223100 6.146791020.65970 20100322 223200 6.142641020.65450 20100322 223300 6.138391020.64950 20100322 223400 6.134721020.64670 20100322 223500 6.131571020.64920 20100322 223600 6.128061020.65810 20100322 223700 6.123801020.67090 20100322 223800 6.119531020.68330 20100322 223900 6.115951020.69370 20100322 224000 6.112721020.70370 20100322 224100 6.109101020.71500 20100322 224200 6.104961020.72700 20100322 224300 6.100831020.73730 20100322 224400 6.097241020.74410 20100322 224500 6.094071020.74630 20100322 224600 6.090511020.74420 20100322 224700 6.086201020.73880 20100322 224800 6.081951020.72930 20100322 224900 6.078441020.71580 20100322 225000 6.075251020.70010 20100322 225100 6.071651020.68220 20100322 225200 6.067701020.66380 20100322 225300 6.064001020.64830 20100322 225400 6.060891020.63710 20100322 225500 6.058021020.63080 20100322 225600 6.054571020.62950 20100322 225700 6.050421020.63220 20100322 225800 6.046511020.63640 20100322 225900 6.043441020.64060 20100322 230000 6.040651020.64280 20100322 230100 6.037241020.64070 20100322 230200 6.033331020.63580 20100322 230300 6.029771020.63060 20100322 230400 6.026781020.62560 20100322 230500 6.023691020.62120 20100322 230600 6.020051020.61660 20100322 230700 6.016181020.60920 20100322 230800 6.012711020.59670 20100322 230900 6.009731020.57990 20100322 231000 6.006661020.56240 20100322 231100 6.003171020.54880 20100322 231200 5.999671020.54190 20100322 231300 5.996641020.54060 20100322 231400 5.993821020.54060 20100322 231500 5.990731020.53790 20100322 231600 5.987481020.53100 20100322 231700 5.984571020.52330 20100322 231800 5.981981020.52080 20100322 231900 5.979211020.52750 20100322 232000 5.975981020.54260 20100322 232100 5.972591020.55960 20100322 232200 5.969521020.57160 20100322 232300 5.966821020.57740 20100322 232400 5.964011020.57940 20100322 232500 5.960761020.57910 20100322 232600 5.957441020.57510 20100322 232700 5.954551020.56710 20100322 232800 5.951801020.55650 20100322 232900 5.948701020.54640 20100322 233000 5.945501020.53870 20100322 233100 5.942671020.53420 20100322 233200 5.940281020.53490 20100322 233300 5.937931020.54200 20100322 233400 5.935111020.55300 20100322 233500 5.931921020.56340 20100322 233600 5.929131020.56870 20100322 233700 5.926931020.56690 20100322 233800 5.924681020.55870 20100322 233900 5.921981020.54770 20100322 234000 5.919231020.53980 20100322 234100 5.916781020.53890 20100322 234200 5.914231020.54350 20100322 234300 5.911331020.54940 20100322 234400 5.908401020.55510 20100322 234500 5.905721020.56280 20100322 234600 5.903241020.57200 20100322 234700 5.900851020.57930 20100322 234800 5.898311020.58350 20100322 234900 5.895501020.58530 20100322 235000 5.892861020.58530 20100322 235100 5.890741020.58570 20100322 235200 5.888551020.58920 20100322 235300 5.885721020.59360 20100322 235400 5.882841020.59520 20100322 235500 5.880681020.59290 20100322 235600 5.878921020.58860 20100322 235700 5.876871020.58270 20100322 235800 5.874451020.57450 20100322 235900 5.871961020.56580 20100323 000000 5.869711020.55860 20100323 000100 5.867601020.55120 20100323 000200 5.865231020.54170 20100323 000300 5.862711020.53280 20100323 000400 5.860411020.52760 20100323 000500 5.858291020.52530 20100323 000600 5.856041020.52420 20100323 000700 5.853541020.52340 20100323 000800 5.850911020.52110 20100323 000900 5.848561020.51660 20100323 001000 5.846671020.51090 20100323 001100 5.844921020.50620 20100323 001200 5.842831020.50290 20100323 001300 5.840471020.50120 20100323 001400 5.838421020.50240 20100323 001500 5.836721020.50710 20100323 001600 5.834911020.51350 20100323 001700 5.832891020.51870 20100323 001800 5.830841020.52050 20100323 001900 5.828941020.51920 20100323 002000 5.827371020.51660 20100323 002100 5.825881020.51440 20100323 002200 5.824001020.51350 20100323 002300 5.821811020.51320 20100323 002400 5.819811020.51210 20100323 002500 5.817911020.50900 20100323 002600 5.815791020.50330 20100323 002700 5.813591020.49520 20100323 002800 5.811571020.48640 20100323 002900 5.809751020.47910 20100323 003000 5.808091020.47480 20100323 003100 5.806431020.47370 20100323 003200 5.804521020.47490 20100323 003300 5.802481020.47590 20100323 003400 5.800721020.47430 20100323 003500 5.799271020.46900 20100323 003600 5.797721020.46220 20100323 003700 5.795921020.45740 20100323 003800 5.794271020.45390 20100323 003900 5.792961020.44950 20100323 004000 5.791531020.44300 20100323 004100 5.789721020.43410 20100323 004200 5.787931020.42380 20100323 004300 5.786491020.41470 20100323 004400 5.785221020.40680 20100323 004500 5.783641020.39700 20100323 004600 5.781621020.38430 20100323 004700 5.779621020.37030 20100323 004800 5.778011020.35850 20100323 004900 5.776611020.35030 20100323 005000 5.775111020.34270 20100323 005100 5.773351020.33190 20100323 005200 5.771611020.31880 20100323 005300 5.770381020.30600 20100323 005400 5.769401020.29530 20100323 005500 5.767961020.28690 20100323 005600 5.766161020.27980 20100323 005700 5.764621020.27260 20100323 005800 5.763571020.26410 20100323 005900 5.762521020.25420 20100323 010000 5.760991020.24480 20100323 010100 5.759301020.23610 20100323 010200 5.758041020.22710 20100323 010300 5.756991020.21900 20100323 010400 5.755591020.21270 20100323 010500 5.753931020.20670 20100323 010600 5.752351020.19950 20100323 010700 5.751101020.19030 20100323 010800 5.750021020.18030 20100323 010900 5.748601020.17200 20100323 011000 5.746851020.16600 20100323 011100 5.745441020.16150 20100323 011200 5.744531020.15780 20100323 011300 5.743481020.15680 20100323 011400 5.742171020.15900 20100323 011500 5.741041020.16010 20100323 011600 5.740201020.15680 20100323 011700 5.739351020.15230 20100323 011800 5.738311020.14760 20100323 011900 5.737071020.13990 20100323 012000 5.735801020.12970 20100323 012100 5.734711020.11990 20100323 012200 5.733921020.11070 20100323 012300 5.733111020.10050 20100323 012400 5.731801020.08940 20100323 012500 5.730321020.07850 20100323 012600 5.729291020.06910 20100323 012700 5.728591020.06240 20100323 012800 5.727561020.05970 20100323 012900 5.726081020.05930 20100323 013000 5.724611020.05620 20100323 013100 5.723561020.04770 20100323 013200 5.722791020.03520 20100323 013300 5.721801020.02050 20100323 013400 5.720551020.00500 20100323 013500 5.719481019.98990 20100323 013600 5.718661019.97680 20100323 013700 5.717841019.96790 20100323 013800 5.717011019.96340 20100323 013900 5.716241019.96130 20100323 014000 5.715411019.96070 20100323 014100 5.714561019.96130 20100323 014200 5.713801019.96170 20100323 014300 5.712971019.96160 20100323 014400 5.711871019.96070 20100323 014500 5.710851019.95680 20100323 014600 5.710251019.94880 20100323 014700 5.709641019.93810 20100323 014800 5.708541019.92680 20100323 014900 5.707211019.91600 20100323 015000 5.706181019.90510 20100323 015100 5.705521019.89310 20100323 015200 5.704921019.88160 20100323 015300 5.704021019.87350 20100323 015400 5.702981019.86750 20100323 015500 5.702231019.86040 20100323 015600 5.701751019.85110 20100323 015700 5.701181019.84090 20100323 015800 5.700401019.82940 20100323 015900 5.699571019.81640 20100323 020000 5.699051019.80420 20100323 020100 5.698811019.79420 20100323 020200 5.698341019.78610 20100323 020300 5.697401019.78070 20100323 020400 5.696431019.78000 20100323 020500 5.695781019.78360 20100323 020600 5.695201019.78910 20100323 020700 5.694411019.79390 20100323 020800 5.693461019.79650 20100323 020900 5.692611019.79710 20100323 021000 5.691931019.79650 20100323 021100 5.691291019.79510 20100323 021200 5.690581019.79280 20100323 021300 5.689901019.78960 20100323 021400 5.689381019.78670 20100323 021500 5.688881019.78570 20100323 021600 5.688181019.78680 20100323 021700 5.687431019.78850 20100323 021800 5.686881019.78880 20100323 021900 5.686441019.78610 20100323 022000 5.686051019.77940 20100323 022100 5.685761019.76930 20100323 022200 5.685371019.75880 20100323 022300 5.684761019.75080 20100323 022400 5.684101019.74450 20100323 022500 5.683561019.73860 20100323 022600 5.683101019.73370 20100323 022700 5.682541019.73170 20100323 022800 5.681721019.73360 20100323 022900 5.680841019.73790 20100323 023000 5.680271019.74130 20100323 023100 5.680001019.74120 20100323 023200 5.679611019.73850 20100323 023300 5.678861019.73500 20100323 023400 5.678041019.73080 20100323 023500 5.677551019.72410 20100323 023600 5.677361019.71520 20100323 023700 5.677031019.70720 20100323 023800 5.676411019.70270 20100323 023900 5.675831019.70100 20100323 024000 5.675491019.69900 20100323 024100 5.675201019.69430 20100323 024200 5.674841019.68840 20100323 024300 5.674511019.68380 20100323 024400 5.674141019.67980 20100323 024500 5.673591019.67650 20100323 024600 5.672961019.67490 20100323 024700 5.672371019.67280 20100323 024800 5.671861019.66790 20100323 024900 5.671471019.66300 20100323 025000 5.671151019.66090 20100323 025100 5.670711019.66020 20100323 025200 5.670061019.65860 20100323 025300 5.669311019.65660 20100323 025400 5.668731019.65430 20100323 025500 5.668371019.65100 20100323 025600 5.668141019.64820 20100323 025700 5.667921019.64950 20100323 025800 5.667561019.65560 20100323 025900 5.667171019.66320 20100323 030000 5.666941019.66890 20100323 030100 5.666831019.67110 20100323 030200 5.666611019.66980 20100323 030300 5.666221019.66600 20100323 030400 5.665901019.66070 20100323 030500 5.665671019.65370 20100323 030600 5.665161019.64460 20100323 030700 5.664421019.63420 20100323 030800 5.663841019.62500 20100323 030900 5.663511019.61770 20100323 031000 5.663131019.61070 20100323 031100 5.662551019.60280 20100323 031200 5.661851019.59370 20100323 031300 5.661351019.58360 20100323 031400 5.661161019.57420 20100323 031500 5.660871019.56610 20100323 031600 5.660201019.55660 20100323 031700 5.659581019.54500 20100323 031800 5.659421019.53420 20100323 031900 5.659461019.52580 20100323 032000 5.659311019.51870 20100323 032100 5.658891019.51080 20100323 032200 5.658341019.50160 20100323 032300 5.658021019.49210 20100323 032400 5.658001019.48370 20100323 032500 5.657861019.47870 20100323 032600 5.657311019.47860 20100323 032700 5.656751019.48130 20100323 032800 5.656591019.48160 20100323 032900 5.656591019.47730 20100323 033000 5.656271019.47130 20100323 033100 5.655601019.46680 20100323 033200 5.654861019.46450 20100323 033300 5.654401019.46310 20100323 033400 5.654311019.46080 20100323 033500 5.654221019.45770 20100323 033600 5.653791019.45640 20100323 033700 5.653231019.45930 20100323 033800 5.653041019.46650 20100323 033900 5.653161019.47500 20100323 034000 5.653051019.48200 20100323 034100 5.652591019.48680 20100323 034200 5.652241019.48990 20100323 034300 5.652331019.49340 20100323 034400 5.652571019.49950 20100323 034500 5.652351019.50690 20100323 034600 5.651671019.51220 20100323 034700 5.651181019.51510 20100323 034800 5.651191019.51810 20100323 034900 5.651181019.52260 20100323 035000 5.650661019.52710 20100323 035100 5.649871019.52900 20100323 035200 5.649391019.52800 20100323 035300 5.649291019.52750 20100323 035400 5.649211019.53100 20100323 035500 5.648761019.53870 20100323 035600 5.648031019.54810 20100323 035700 5.647521019.55460 20100323 035800 5.647501019.55470 20100323 035900 5.647631019.55050 20100323 040000 5.647441019.54680 20100323 040100 5.646961019.54550 20100323 040200 5.646721019.54540 20100323 040300 5.646881019.54470 20100323 040400 5.646901019.54160 20100323 040500 5.646431019.53640 20100323 040600 5.645841019.53200 20100323 040700 5.645711019.53080 20100323 040800 5.645901019.53200 20100323 040900 5.645721019.53420 20100323 041000 5.645001019.53660 20100323 041100 5.644281019.53830 20100323 041200 5.644001019.53910 20100323 041300 5.644051019.53920 20100323 041400 5.643871019.54070 20100323 041500 5.643231019.54520 20100323 041600 5.642641019.55070 20100323 041700 5.642551019.55510 20100323 041800 5.642631019.55780 20100323 041900 5.642411019.55850 20100323 042000 5.641871019.55880 20100323 042100 5.641451019.56020 20100323 042200 5.641461019.56200 20100323 042300 5.641601019.56340 20100323 042400 5.641431019.56440 20100323 042500 5.640981019.56400 20100323 042600 5.640651019.56030 20100323 042700 5.640661019.55200 20100323 042800 5.640641019.53960 20100323 042900 5.640171019.52700 20100323 043000 5.639511019.51780 20100323 043100 5.639171019.51350 20100323 043200 5.639031019.51420 20100323 043300 5.638621019.51800 20100323 043400 5.637921019.52100 20100323 043500 5.637441019.52160 20100323 043600 5.637341019.52130 20100323 043700 5.637331019.52020 20100323 043800 5.637141019.51710 20100323 043900 5.636801019.51290 20100323 044000 5.636511019.50990 20100323 044100 5.636331019.50810 20100323 044200 5.636161019.50760 20100323 044300 5.635941019.50850 20100323 044400 5.635591019.51000 20100323 044500 5.635261019.50960 20100323 044600 5.635171019.50660 20100323 044700 5.635091019.50250 20100323 044800 5.634651019.49960 20100323 044900 5.634051019.49920 20100323 045000 5.633681019.50090 20100323 045100 5.633601019.50460 20100323 045200 5.633471019.51130 20100323 045300 5.632991019.52040 20100323 045400 5.632261019.52810 20100323 045500 5.631771019.53140 20100323 045600 5.631721019.53130 20100323 045700 5.631731019.53020 20100323 045800 5.631501019.52840 20100323 045900 5.631191019.52660 20100323 050000 5.631061019.52870 20100323 050100 5.631101019.53660 20100323 050200 5.630961019.54690 20100323 050300 5.630471019.55600 20100323 050400 5.630131019.56310 20100323 050500 5.630291019.56660 20100323 050600 5.630451019.56460 20100323 050700 5.630131019.56090 20100323 050800 5.629521019.56070 20100323 050900 5.629071019.56440 20100323 051000 5.628961019.57000 20100323 051100 5.628911019.57720 20100323 051200 5.628541019.58660 20100323 051300 5.627931019.59760 20100323 051400 5.627591019.60840 20100323 051500 5.627521019.61820 20100323 051600 5.627301019.62750 20100323 051700 5.626871019.63650 20100323 051800 5.626521019.64570 20100323 051900 5.626251019.65510 20100323 052000 5.626051019.66410 20100323 052100 5.626031019.67150 20100323 052200 5.626041019.67760 20100323 052300 5.625801019.68270 20100323 052400 5.625371019.68560 20100323 052500 5.624971019.68570 20100323 052600 5.624721019.68500 20100323 052700 5.624591019.68410 20100323 052800 5.624451019.68080 20100323 052900 5.624301019.67450 20100323 053000 5.624121019.66900 20100323 053100 5.623811019.66690 20100323 053200 5.623411019.66570 20100323 053300 5.622961019.66270 20100323 053400 5.622511019.65960 20100323 053500 5.622121019.65810 20100323 053600 5.621761019.65780 20100323 053700 5.621401019.65860 20100323 053800 5.621061019.66210 20100323 053900 5.620691019.66750 20100323 054000 5.620361019.67180 20100323 054100 5.620241019.67450 20100323 054200 5.620301019.67760 20100323 054300 5.620331019.68110 20100323 054400 5.620271019.68330 20100323 054500 5.620031019.68420 20100323 054600 5.619611019.68630 20100323 054700 5.619481019.69020 20100323 054800 5.619651019.69460 20100323 054900 5.619461019.69820 20100323 055000 5.618781019.70050 20100323 055100 5.618301019.70170 20100323 055200 5.618371019.70300 20100323 055300 5.618511019.70730 20100323 055400 5.618231019.71570 20100323 055500 5.617551019.72510 20100323 055600 5.616921019.73230 20100323 055700 5.616741019.73850 20100323 055800 5.616871019.74510 20100323 055900 5.616821019.74980 20100323 060000 5.616381019.75270 20100323 060100 5.615921019.75750 20100323 060200 5.615881019.76500 20100323 060300 5.616171019.77160 20100323 060400 5.616251019.77780 20100323 060500 5.615871019.78650 20100323 060600 5.615551019.79710 20100323 060700 5.615751019.80660 20100323 060800 5.616061019.81420 20100323 060900 5.615851019.82100 20100323 061000 5.615271019.82710 20100323 061100 5.614891019.83200 20100323 061200 5.614901019.83610 20100323 061300 5.615071019.84140 20100323 061400 5.614911019.84750 20100323 061500 5.614321019.85200 20100323 061600 5.613811019.85520 20100323 061700 5.613691019.85900 20100323 061800 5.613691019.86360 20100323 061900 5.613451019.86700 20100323 062000 5.612971019.86780 20100323 062100 5.612701019.86600 20100323 062200 5.612891019.86120 20100323 062300 5.613221019.85370 20100323 062400 5.613141019.84530 20100323 062500 5.612681019.83700 20100323 062600 5.612411019.82910 20100323 062700 5.612621019.82230 20100323 062800 5.613011019.81680 20100323 062900 5.613061019.81230 20100323 063000 5.612691019.80990 20100323 063100 5.612361019.80860 20100323 063200 5.612301019.80430 20100323 063300 5.612191019.79390 20100323 063400 5.611741019.78010 20100323 063500 5.611051019.76890 20100323 063600 5.610711019.76340 20100323 063700 5.610851019.76390 20100323 063800 5.610811019.77020 20100323 063900 5.610441019.78000 20100323 064000 5.610241019.78960 20100323 064100 5.610351019.79610 20100323 064200 5.610491019.79760 20100323 064300 5.610421019.79430 20100323 064400 5.610181019.78740 20100323 064500 5.610131019.77970 20100323 064600 5.610491019.77500 20100323 064700 5.610881019.77590 20100323 064800 5.610921019.78310 20100323 064900 5.610821019.79490 20100323 065000 5.610881019.80810 20100323 065100 5.611091019.82080 20100323 065200 5.611251019.83360 20100323 065300 5.611221019.84500 20100323 065400 5.611111019.85350 20100323 065500 5.611111019.86080 20100323 065600 5.611201019.86900 20100323 065700 5.611161019.87700 20100323 065800 5.610871019.88260 20100323 065900 5.610741019.88530 20100323 070000 5.611001019.88740 20100323 070100 5.611261019.89070 20100323 070200 5.611271019.89490 20100323 070300 5.611231019.89990 20100323 070400 5.611361019.90570 20100323 070500 5.611711019.91000 20100323 070600 5.612121019.91260 20100323 070700 5.612381019.91720 20100323 070800 5.612501019.92660 20100323 070900 5.612651019.93890 20100323 071000 5.612921019.95190 20100323 071100 5.613071019.96550 20100323 071200 5.613081019.97930 20100323 071300 5.613261019.99280 20100323 071400 5.613671020.00660 20100323 071500 5.614011020.02230 20100323 071600 5.614101020.04100 20100323 071700 5.614071020.06060 20100323 071800 5.614071020.07840 20100323 071900 5.614271020.09190 20100323 072000 5.614681020.10150 20100323 072100 5.615001020.10880 20100323 072200 5.614901020.11330 20100323 072300 5.614651020.11230 20100323 072400 5.614901020.10520 20100323 072500 5.615791020.09550 20100323 072600 5.616631020.08880 20100323 072700 5.616771020.08860 20100323 072800 5.616531020.09430 20100323 072900 5.616781020.10120 20100323 073000 5.617641020.10550 20100323 073100 5.618341020.10720 20100323 073200 5.618341020.10910 20100323 073300 5.618111020.11150 20100323 073400 5.618391020.11230 20100323 073500 5.619001020.11020 20100323 073600 5.619281020.10510 20100323 073700 5.619111020.09910 20100323 073800 5.619181020.09580 20100323 073900 5.619901020.09820 20100323 074000 5.620661020.10570 20100323 074100 5.620871020.11600 20100323 074200 5.620911020.12720 20100323 074300 5.621371020.13840 20100323 074400 5.622241020.15030 20100323 074500 5.623021020.16290 20100323 074600 5.623411020.17350 20100323 074700 5.623661020.17930 20100323 074800 5.624071020.18220 20100323 074900 5.624791020.18610 20100323 075000 5.625651020.19170 20100323 075100 5.626321020.19780 20100323 075200 5.626711020.20410 20100323 075300 5.627121020.21070 20100323 075400 5.627671020.21600 20100323 075500 5.628151020.21770 20100323 075600 5.628431020.21660 20100323 075700 5.628591020.21530 20100323 075800 5.629011020.21420 20100323 075900 5.629791020.21450 20100323 080000 5.630481020.21920 20100323 080100 5.630871020.22640 20100323 080200 5.631401020.23160 20100323 080300 5.632271020.23510 20100323 080400 5.633151020.23870 20100323 080500 5.633821020.24320 20100323 080600 5.634261020.25030 20100323 080700 5.634761020.25880 20100323 080800 5.635771020.26370 20100323 080900 5.637181020.26340 20100323 081000 5.638241020.26120 20100323 081100 5.638551020.25960 20100323 081200 5.638751020.25890 20100323 081300 5.639651020.25890 20100323 081400 5.640961020.25860 20100323 081500 5.641841020.25790 20100323 081600 5.642101020.25910 20100323 081700 5.642291020.26270 20100323 081800 5.642981020.26570 20100323 081900 5.644211020.26510 20100323 082000 5.645291020.26020 20100323 082100 5.645641020.25270 20100323 082200 5.645791020.24540 20100323 082300 5.646791020.23970 20100323 082400 5.648431020.23650 20100323 082500 5.649511020.23610 20100323 082600 5.649831020.23770 20100323 082700 5.650521020.24200 20100323 082800 5.652111020.25090 20100323 082900 5.653751020.26330 20100323 083000 5.654701020.27490 20100323 083100 5.655291020.28380 20100323 083200 5.656161020.29110 20100323 083300 5.657521020.29650 20100323 083400 5.659001020.29890 20100323 083500 5.660001020.29870 20100323 083600 5.660561020.29650 20100323 083700 5.661371020.29250 20100323 083800 5.662661020.28730 20100323 083900 5.663991020.28180 20100323 084000 5.664851020.27840 20100323 084100 5.665351020.27900 20100323 084200 5.666331020.28190 20100323 084300 5.668071020.28550 20100323 084400 5.669711020.28960 20100323 084500 5.670591020.29180 20100323 084600 5.671381020.29180 20100323 084700 5.672911020.29310 20100323 084800 5.674891020.29630 20100323 084900 5.676461020.29970 20100323 085000 5.677431020.30200 20100323 085100 5.678421020.30330 20100323 085200 5.679831020.30520 20100323 085300 5.681331020.31060 20100323 085400 5.682751020.32000 20100323 085500 5.684211020.33060 20100323 085600 5.685531020.34040 20100323 085700 5.686691020.34880 20100323 085800 5.687981020.35450 20100323 085900 5.689451020.35710 20100323 090000 5.690971020.35860 20100323 090100 5.692431020.36120 20100323 090200 5.693761020.36590 20100323 090300 5.695041020.37190 20100323 090400 5.696431020.37590 20100323 090500 5.698051020.37580 20100323 090600 5.699871020.37270 20100323 090700 5.701541020.36910 20100323 090800 5.702921020.36560 20100323 090900 5.704441020.36050 20100323 091000 5.706461020.35480 20100323 091100 5.708681020.35250 20100323 091200 5.710421020.35430 20100323 091300 5.711551020.35910 20100323 091400 5.712701020.36550 20100323 091500 5.714521020.37090 20100323 091600 5.716781020.37530 20100323 091700 5.718601020.38090 20100323 091800 5.719881020.38440 20100323 091900 5.721311020.38160 20100323 092000 5.723161020.37470 20100323 092100 5.725131020.36970 20100323 092200 5.726961020.36750 20100323 092300 5.728651020.36530 20100323 092400 5.730391020.36380 20100323 092500 5.732241020.36430 20100323 092600 5.734091020.36410 20100323 092700 5.735921020.36010 20100323 092800 5.738001020.35300 20100323 092900 5.740461020.34700 20100323 093000 5.742841020.34450 20100323 093100 5.744691020.34470 20100323 093200 5.746421020.34580 20100323 093300 5.748611020.34640 20100323 093400 5.750851020.34390 20100323 093500 5.752681020.33670 20100323 093600 5.754291020.32660 20100323 093700 5.756141020.31510 20100323 093800 5.758561020.30180 20100323 093900 5.761161020.29110 20100323 094000 5.763081020.28770 20100323 094100 5.764491020.28780 20100323 094200 5.766481020.28600 20100323 094300 5.769281020.28260 20100323 094400 5.772071020.27970 20100323 094500 5.774071020.27830 20100323 094600 5.775601020.27770 20100323 094700 5.777741020.27510 20100323 094800 5.780781020.26940 20100323 094900 5.783641020.26310 20100323 095000 5.785701020.25880 20100323 095100 5.787701020.25860 20100323 095200 5.790301020.26420 20100323 095300 5.793221020.27270 20100323 095400 5.795811020.27910 20100323 095500 5.797821020.28070 20100323 095600 5.799811020.27750 20100323 095700 5.802571020.27040 20100323 095800 5.805711020.26080 20100323 095900 5.808051020.25180 20100323 100000 5.809681020.24560 20100323 100100 5.811911020.23970 20100323 100200 5.815021020.23060 20100323 100300 5.817971020.21800 20100323 100400 5.820251020.20420 20100323 100500 5.822411020.19040 20100323 100600 5.825011020.18030 20100323 100700 5.828101020.17540 20100323 100800 5.831151020.17220 20100323 100900 5.833721020.16730 20100323 101000 5.836151020.16120 20100323 101100 5.839021020.15530 20100323 101200 5.842101020.14910 20100323 101300 5.844991020.14050 20100323 101400 5.847721020.12840 20100323 101500 5.850501020.11430 20100323 101600 5.853311020.09880 20100323 101700 5.856191020.08170 20100323 101800 5.859051020.06560 20100323 101900 5.861771020.05420 20100323 102000 5.864401020.04550 20100323 102100 5.867161020.03530 20100323 102200 5.870121020.02510 20100323 102300 5.873181020.01760 20100323 102400 5.876171020.01060 20100323 102500 5.878931020.00080 20100323 102600 5.881781019.98760 20100323 102700 5.885021019.97330 20100323 102800 5.888181019.96220 20100323 102900 5.891071019.95290 20100323 103000 5.894361019.94260 20100323 103100 5.898041019.93390 20100323 103200 5.901401019.92740 20100323 103300 5.904321019.91980 20100323 103400 5.907341019.91110 20100323 103500 5.910791019.90270 20100323 103600 5.914341019.89380 20100323 103700 5.917491019.88620 20100323 103800 5.920231019.88400 20100323 103900 5.923211019.88560 20100323 104000 5.926811019.88450 20100323 104100 5.930601019.87820 20100323 104200 5.933861019.86970 20100323 104300 5.936651019.86270 20100323 104400 5.939691019.85730 20100323 104500 5.943351019.85190 20100323 104600 5.947181019.84520 20100323 104700 5.950761019.83690 20100323 104800 5.954161019.82830 20100323 104900 5.957561019.82200 20100323 105000 5.961081019.81860 20100323 105100 5.964821019.81770 20100323 105200 5.968691019.81940 20100323 105300 5.972601019.81980 20100323 105400 5.976461019.81510 20100323 105500 5.980061019.80640 20100323 105600 5.983501019.79540 20100323 105700 5.987111019.78310 20100323 105800 5.990861019.77270 20100323 105900 5.994441019.76350 20100323 110000 5.997761019.75360 20100323 110100 6.001141019.74630 20100323 110200 6.004991019.74190 20100323 110300 6.009291019.73190 20100323 110400 6.013321019.71660 20100323 110500 6.016681019.70280 20100323 110600 6.020181019.68830 20100323 110700 6.024371019.67530 20100323 110800 6.028641019.66970 20100323 110900 6.032621019.66500 20100323 111000 6.036461019.65480 20100323 111100 6.040241019.64540 20100323 111200 6.044151019.64200 20100323 111300 6.048411019.63890 20100323 111400 6.052811019.63010 20100323 111500 6.056911019.61970 20100323 111600 6.060581019.61570 20100323 111700 6.064311019.61820 20100323 111800 6.068671019.62480 20100323 111900 6.073311019.63190 20100323 112000 6.077341019.63350 20100323 112100 6.080901019.62970 20100323 112200 6.084881019.62640 20100323 112300 6.089541019.62390 20100323 112400 6.094141019.61650 20100323 112500 6.098001019.60290 20100323 112600 6.101461019.58830 20100323 112700 6.105631019.57650 20100323 112800 6.110711019.56390 20100323 112900 6.115711019.54840 20100323 113000 6.119801019.53310 20100323 113100 6.123391019.51830 20100323 113200 6.127531019.50100 20100323 113300 6.132561019.48190 20100323 113400 6.137701019.46320 20100323 113500 6.142031019.44610 20100323 113600 6.145631019.43130 20100323 113700 6.149601019.41860 20100323 113800 6.154471019.40500 20100323 113900 6.159491019.39140 20100323 114000 6.163771019.38150 20100323 114100 6.167511019.37520 20100323 114200 6.171671019.36870 20100323 114300 6.176701019.35850 20100323 114400 6.181831019.34410 20100323 114500 6.186091019.32780 20100323 114600 6.189631019.31190 20100323 114700 6.193621019.29490 20100323 114800 6.198841019.27610 20100323 114900 6.204541019.25980 20100323 115000 6.209391019.24810 20100323 115100 6.213441019.23840 20100323 115200 6.217791019.23340 20100323 115300 6.222861019.23650 20100323 115400 6.228181019.24310 20100323 115500 6.233171019.24700 20100323 115600 6.237681019.24650 20100323 115700 6.242101019.23960 20100323 115800 6.246961019.22790 20100323 115900 6.252161019.21920 20100323 120000 6.257111019.21830 20100323 120100 6.261621019.22100 20100323 120200 6.266051019.21940 20100323 120300 6.270871019.20890 20100323 120400 6.275971019.19370 20100323 120500 6.280821019.18380 20100323 120600 6.285411019.17570 20100323 120700 6.290321019.15820 20100323 120800 6.295551019.13770 20100323 120900 6.300541019.12280 20100323 121000 6.305451019.10520 20100323 121100 6.310611019.08360 20100323 121200 6.315551019.06950 20100323 121300 6.320011019.06350 20100323 121400 6.325011019.05800 20100323 121500 6.331031019.05200 20100323 121600 6.336751019.04620 20100323 121700 6.341131019.03930 20100323 121800 6.345251019.03100 20100323 121900 6.350571019.02220 20100323 122000 6.356841019.01320 20100323 122100 6.362591019.00470 20100323 122200 6.367071018.99460 20100323 122300 6.371251018.98250 20100323 122400 6.376401018.97580 20100323 122500 6.382341018.97400 20100323 122600 6.387861018.96700 20100323 122700 6.392391018.95220 20100323 122800 6.396941018.93330 20100323 122900 6.402701018.91390 20100323 123000 6.408931018.89800 20100323 123100 6.413981018.88650 20100323 123200 6.418101018.87830 20100323 123300 6.423191018.87230 20100323 123400 6.429751018.86640 20100323 123500 6.436011018.86000 20100323 123600 6.440671018.85460 20100323 123700 6.444641018.84940 20100323 123800 6.449821018.84040 20100323 123900 6.456571018.82650 20100323 124000 6.463021018.81380 20100323 124100 6.467601018.80540 20100323 124200 6.471521018.79970 20100323 124300 6.476871018.79470 20100323 124400 6.483541018.78620 20100323 124500 6.489561018.77220 20100323 124600 6.494081018.75970 20100323 124700 6.498281018.75260 20100323 124800 6.503691018.74500 20100323 124900 6.510401018.72960 20100323 125000 6.516781018.70790 20100323 125100 6.521401018.68800 20100323 125200 6.525391018.67230 20100323 125300 6.531251018.65840 20100323 125400 6.538791018.64680 20100323 125500 6.545081018.63650 20100323 125600 6.549011018.61990 20100323 125700 6.553011018.60080 20100323 125800 6.559231018.59580 20100323 125900 6.566541018.59960 20100323 130000 6.572301018.59500 20100323 130100 6.576211018.58520 20100323 130200 6.580781018.58230 20100323 130300 6.587401018.58490 20100323 130400 6.594371018.58470 20100323 130500 6.599591018.58010 20100323 130600 6.603541018.57440 20100323 130700 6.608631018.56810 20100323 130800 6.615611018.55960 20100323 130900 6.622491018.54650 20100323 131000 6.627561018.52860 20100323 131100 6.631731018.51080 20100323 131200 6.637071018.50030 20100323 131300 6.643811018.49610 20100323 131400 6.650431018.48840 20100323 131500 6.656021018.47460 20100323 131600 6.661061018.46340 20100323 131700 6.666531018.45920 20100323 131800 6.672731018.45590 20100323 131900 6.678931018.44800 20100323 132000 6.684341018.43750 20100323 132100 6.689271018.42900 20100323 132200 6.694671018.42040 20100323 132300 6.700821018.40690 20100323 132400 6.706941018.38820 20100323 132500 6.712071018.36830 20100323 132600 6.716561018.35050 20100323 132700 6.722251018.33430 20100323 132800 6.729351018.32040 20100323 132900 6.735511018.31150 20100323 133000 6.740001018.30560 20100323 133100 6.745021018.29840 20100323 133200 6.751811018.28780 20100323 133300 6.758811018.27440 20100323 133400 6.764101018.26030 20100323 133500 6.768211018.24750 20100323 133600 6.773481018.23570 20100323 133700 6.780741018.22370 20100323 133800 6.787901018.21120 20100323 133900 6.792981018.19670 20100323 134000 6.797091018.18200 20100323 134100 6.802611018.17360 20100323 134200 6.809661018.17100 20100323 134300 6.816141018.16630 20100323 134400 6.820841018.15870 20100323 134500 6.825051018.15240 20100323 134600 6.830761018.14540 20100323 134700 6.837911018.13720 20100323 134800 6.844371018.13380 20100323 134900 6.849001018.13580 20100323 135000 6.853451018.13630 20100323 135100 6.859951018.13050 20100323 135200 6.867571018.11860 20100323 135300 6.873291018.10550 20100323 135400 6.877011018.09910 20100323 135500 6.881831018.10010 20100323 135600 6.889191018.10140 20100323 135700 6.896901018.09960 20100323 135800 6.902321018.09420 20100323 135900 6.905991018.08750 20100323 140000 6.910811018.08570 20100323 140100 6.917941018.08930 20100323 140200 6.925271018.09070 20100323 140300 6.930361018.08870 20100323 140400 6.934111018.08470 20100323 140500 6.939441018.07810 20100323 140600 6.946731018.07510 20100323 140700 6.953251018.08080 20100323 140800 6.957641018.08680 20100323 140900 6.961851018.08360 20100323 141000 6.967991018.06970 20100323 141100 6.975101018.05140 20100323 141200 6.980701018.03720 20100323 141300 6.984721018.02790 20100323 141400 6.989701018.01760 20100323 141500 6.996801018.00530 20100323 141600 7.003911017.99270 20100323 141700 7.009051017.97680 20100323 141800 7.013181017.96030 20100323 141900 7.018601017.95050 20100323 142000 7.025711017.94830 20100323 142100 7.032411017.95030 20100323 142200 7.037091017.95370 20100323 142300 7.041191017.95680 20100323 142400 7.046731017.95720 20100323 142500 7.053301017.95210 20100323 142600 7.059201017.94280 20100323 142700 7.063901017.93460 20100323 142800 7.068481017.93280 20100323 142900 7.074111017.93760 20100323 143000 7.080431017.94210 20100323 143100 7.086101017.94020 20100323 143200 7.090801017.93490 20100323 143300 7.095641017.93050 20100323 143400 7.101441017.92540 20100323 143500 7.107721017.91700 20100323 143600 7.113541017.90560 20100323 143700 7.118611017.89340 20100323 143800 7.123551017.88180 20100323 143900 7.129051017.86890 20100323 144000 7.134991017.85530 20100323 144100 7.140541017.84480 20100323 144200 7.145541017.83760 20100323 144300 7.150591017.83570 20100323 144400 7.155921017.84240 20100323 144500 7.161331017.84810 20100323 144600 7.166771017.84060 20100323 144700 7.171881017.82520 20100323 144800 7.176471017.81280 20100323 144900 7.181211017.80270 20100323 145000 7.186781017.78950 20100323 145100 7.192691017.77540 20100323 145200 7.197831017.76500 20100323 145300 7.202241017.75430 20100323 145400 7.207061017.73900 20100323 145500 7.212881017.72250 20100323 145600 7.218871017.70780 20100323 145700 7.223901017.69560 20100323 145800 7.228081017.69030 20100323 145900 7.232771017.69300 20100323 150000 7.238741017.69440 20100323 150100 7.244721017.68890 20100323 150200 7.249311017.68200 20100323 150300 7.253301017.67560 20100323 150400 7.258241017.66450 20100323 150500 7.263921017.65060 20100323 150600 7.268971017.64110 20100323 150700 7.273191017.63710 20100323 150800 7.277751017.63350 20100323 150900 7.283191017.62710 20100323 151000 7.288431017.61740 20100323 151100 7.292721017.60480 20100323 151200 7.296921017.59150 20100323 151300 7.302001017.58010 20100323 151400 7.307581017.57040 20100323 151500 7.312661017.56230 20100323 151600 7.316961017.55720 20100323 151700 7.321291017.55390 20100323 151800 7.326461017.54960 20100323 151900 7.332081017.54390 20100323 152000 7.337031017.53850 20100323 152100 7.341111017.53310 20100323 152200 7.345361017.52670 20100323 152300 7.350341017.51890 20100323 152400 7.355231017.50930 20100323 152500 7.359371017.49800 20100323 152600 7.363321017.48750 20100323 152700 7.367781017.47870 20100323 152800 7.372621017.46960 20100323 152900 7.377161017.46000 20100323 153000 7.381141017.45350 20100323 153100 7.385181017.45210 20100323 153200 7.389891017.45560 20100323 153300 7.394781017.46270 20100323 153400 7.399041017.46930 20100323 153500 7.402881017.47070 20100323 153600 7.407151017.46620 20100323 153700 7.412141017.45740 20100323 153800 7.417121017.44430 20100323 153900 7.421191017.42810 20100323 154000 7.424731017.41180 20100323 154100 7.428841017.39610 20100323 154200 7.433651017.38030 20100323 154300 7.438241017.36500 20100323 154400 7.441851017.35350 20100323 154500 7.444951017.34610 20100323 154600 7.448801017.34250 20100323 154700 7.453691017.34430 20100323 154800 7.458361017.34930 20100323 154900 7.461831017.35450 20100323 155000 7.464821017.36150 20100323 155100 7.468751017.37040 20100323 155200 7.473621017.37780 20100323 155300 7.477951017.38300 20100323 155400 7.481081017.38710 20100323 155500 7.484201017.38910 20100323 155600 7.488441017.38730 20100323 155700 7.493321017.38210 20100323 155800 7.497551017.37490 20100323 155900 7.500721017.36610 20100323 160000 7.503791017.35700 20100323 160100 7.507681017.34840 20100323 160200 7.511931017.33870 20100323 160300 7.515561017.32770 20100323 160400 7.518491017.31840 20100323 160500 7.521441017.31230 20100323 160600 7.525051017.30780 20100323 160700 7.529141017.30330 20100323 160800 7.532631017.29790 20100323 160900 7.535071017.29010 20100323 161000 7.537491017.27930 20100323 161100 7.541041017.26630 20100323 161200 7.545181017.25200 20100323 161300 7.548461017.23630 20100323 161400 7.550851017.21980 20100323 161500 7.553761017.20570 20100323 161600 7.557801017.19590 20100323 161700 7.561791017.19000 20100323 161800 7.564691017.18540 20100323 161900 7.567061017.18050 20100323 162000 7.570051017.17670 20100323 162100 7.573881017.17630 20100323 162200 7.577611017.17950 20100323 162300 7.580351017.18400 20100323 162400 7.582431017.18750 20100323 162500 7.585001017.19040 20100323 162600 7.588401017.19370 20100323 162700 7.591761017.19630 20100323 162800 7.594331017.19570 20100323 162900 7.596311017.19080 20100323 163000 7.598641017.18260 20100323 163100 7.601861017.17410 20100323 163200 7.605291017.16790 20100323 163300 7.607841017.16470 20100323 163400 7.609551017.16410 20100323 163500 7.611671017.16510 20100323 163600 7.614861017.16700 20100323 163700 7.618091017.16960 20100323 163800 7.620381017.17360 20100323 163900 7.622141017.17900 20100323 164000 7.624401017.18450 20100323 164100 7.627491017.18900 20100323 164200 7.630581017.19250 20100323 164300 7.632711017.19490 20100323 164400 7.634301017.19570 20100323 164500 7.636491017.19610 20100323 164600 7.639301017.19750 20100323 164700 7.641691017.19900 20100323 164800 7.643201017.19910 20100323 164900 7.644541017.19790 20100323 165000 7.646561017.19650 20100323 165100 7.649181017.19630 20100323 165200 7.651401017.19860 20100323 165300 7.652751017.20360 20100323 165400 7.654091017.20870 20100323 165500 7.656261017.21120 20100323 165600 7.658831017.21080 20100323 165700 7.660841017.20960 20100323 165800 7.662201017.21020 20100323 165900 7.663631017.21410 20100323 170000 7.665711017.22110 20100323 170100 7.667981017.22900 20100323 170200 7.669431017.23500 20100323 170300 7.670151017.23630 20100323 170400 7.671491017.23310 20100323 170500 7.673861017.22720 20100323 170600 7.676001017.22010 20100323 170700 7.676891017.21320 20100323 170800 7.677261017.20720 20100323 170900 7.678361017.20060 20100323 171000 7.680221017.19240 20100323 171100 7.681721017.18310 20100323 171200 7.682281017.17490 20100323 171300 7.682651017.16920 20100323 171400 7.683861017.16540 20100323 171500 7.685721017.16280 20100323 171600 7.687101017.16140 20100323 171700 7.687531017.16130 20100323 171800 7.687961017.16230 20100323 171900 7.689321017.16400 20100323 172000 7.691021017.16620 20100323 172100 7.691991017.16710 20100323 172200 7.692251017.16540 20100323 172300 7.692781017.16210 20100323 172400 7.694001017.15920 20100323 172500 7.695321017.15600 20100323 172600 7.695871017.15050 20100323 172700 7.695711017.14400 20100323 172800 7.695801017.13750 20100323 172900 7.696681017.13010 20100323 173000 7.697731017.12320 20100323 173100 7.698021017.11940 20100323 173200 7.697711017.11790 20100323 173300 7.697801017.11620 20100323 173400 7.698721017.11530 20100323 173500 7.699641017.11660 20100323 173600 7.699591017.11860 20100323 173700 7.699051017.11860 20100323 173800 7.699301017.11580 20100323 173900 7.700391017.11200 20100323 174000 7.701041017.10980 20100323 174100 7.700631017.11120 20100323 174200 7.700031017.11510 20100323 174300 7.700271017.11880 20100323 174400 7.701101017.12090 20100323 174500 7.701351017.12190 20100323 174600 7.700641017.12250 20100323 174700 7.699951017.12300 20100323 174800 7.700041017.12440 20100323 174900 7.700381017.12690 20100323 175000 7.700031017.13020 20100323 175100 7.699021017.13500 20100323 175200 7.698191017.14150 20100323 175300 7.697971017.14960 20100323 175400 7.697901017.15840 20100323 175500 7.697401017.16690 20100323 175600 7.696511017.17390 20100323 175700 7.695851017.17860 20100323 175800 7.695721017.18120 20100323 175900 7.695581017.18370 20100323 180000 7.694871017.18590 20100323 180100 7.693771017.18630 20100323 180200 7.692961017.18510 20100323 180300 7.692771017.18380 20100323 180400 7.692461017.18310 20100323 180500 7.691291017.18360 20100323 180600 7.689831017.18470 20100323 180700 7.688981017.18510 20100323 180800 7.688521017.18570 20100323 180900 7.687631017.18970 20100323 181000 7.686041017.19890 20100323 181100 7.684261017.21020 20100323 181200 7.682961017.21920 20100323 181300 7.682231017.22360 20100323 181400 7.681261017.22460 20100323 181500 7.679461017.22610 20100323 181600 7.677611017.23110 20100323 181700 7.676621017.23950 20100323 181800 7.675961017.25120 20100323 181900 7.674701017.26610 20100323 182000 7.672951017.28140 20100323 182100 7.671451017.29380 20100323 182200 7.670411017.30330 20100323 182300 7.669341017.31030 20100323 182400 7.667801017.31570 20100323 182500 7.665841017.32350 20100323 182600 7.663941017.33780 20100323 182700 7.662471017.35840 20100323 182800 7.661081017.38130 20100323 182900 7.659231017.40220 20100323 183000 7.657061017.41900 20100323 183100 7.655051017.43080 20100323 183200 7.653351017.43830 20100323 183300 7.651581017.44360 20100323 183400 7.649281017.44670 20100323 183500 7.646741017.44660 20100323 183600 7.644611017.44700 20100323 183700 7.642881017.45200 20100323 183800 7.641001017.46160 20100323 183900 7.638681017.47410 20100323 184000 7.636201017.48750 20100323 184100 7.634031017.49870 20100323 184200 7.632221017.50730 20100323 184300 7.630211017.51470 20100323 184400 7.627631017.52210 20100323 184500 7.624921017.52970 20100323 184600 7.622591017.53750 20100323 184700 7.620491017.54580 20100323 184800 7.618091017.55330 20100323 184900 7.615331017.55940 20100323 185000 7.612531017.56480 20100323 185100 7.609861017.56980 20100323 185200 7.607291017.57380 20100323 185300 7.604541017.57550 20100323 185400 7.601331017.57460 20100323 185500 7.598171017.57140 20100323 185600 7.595601017.56580 20100323 185700 7.593151017.55850 20100323 185800 7.590261017.55260 20100323 185900 7.587171017.55100 20100323 190000 7.584221017.55260 20100323 190100 7.581341017.55390 20100323 190200 7.578321017.55300 20100323 190300 7.575221017.55080 20100323 190400 7.572141017.54910 20100323 190500 7.569161017.54830 20100323 190600 7.566251017.54740 20100323 190700 7.563141017.54630 20100323 190800 7.559671017.54670 20100323 190900 7.556161017.54870 20100323 191000 7.552871017.55160 20100323 191100 7.549621017.55640 20100323 191200 7.546111017.56330 20100323 191300 7.542361017.57010 20100323 191400 7.538731017.57500 20100323 191500 7.535381017.57890 20100323 191600 7.532041017.58330 20100323 191700 7.528461017.58820 20100323 191800 7.524781017.59410 20100323 191900 7.521171017.60220 20100323 192000 7.517591017.61140 20100323 192100 7.513981017.61970 20100323 192200 7.510341017.62510 20100323 192300 7.506531017.62720 20100323 192400 7.502641017.62790 20100323 192500 7.498991017.63010 20100323 192600 7.495451017.63480 20100323 192700 7.491561017.64150 20100323 192800 7.487401017.64930 20100323 192900 7.483441017.65880 20100323 193000 7.479711017.67220 20100323 193100 7.475831017.68840 20100323 193200 7.471631017.70110 20100323 193300 7.467331017.70700 20100323 193400 7.463041017.71020 20100323 193500 7.458731017.71310 20100323 193600 7.454471017.71430 20100323 193700 7.450321017.71780 20100323 193800 7.446081017.73000 20100323 193900 7.441791017.74640 20100323 194000 7.437671017.75770 20100323 194100 7.433631017.76130 20100323 194200 7.429361017.75860 20100323 194300 7.424941017.74970 20100323 194400 7.420731017.73740 20100323 194500 7.416711017.72810 20100323 194600 7.412351017.72260 20100323 194700 7.407601017.71750 20100323 194800 7.402961017.71610 20100323 194900 7.398481017.71970 20100323 195000 7.393891017.72150 20100323 195100 7.389171017.72020 20100323 195200 7.384341017.72120 20100323 195300 7.379411017.72430 20100323 195400 7.374551017.72600 20100323 195500 7.369841017.72630 20100323 195600 7.365051017.72640 20100323 195700 7.360101017.72700 20100323 195800 7.355211017.73160 20100323 195900 7.350531017.74120 20100323 200000 7.345891017.75090 20100323 200100 7.341141017.75740 20100323 200200 7.336291017.75970 20100323 200300 7.331471017.75770 20100323 200400 7.326721017.75470 20100323 200500 7.321881017.75410 20100323 200600 7.316911017.75520 20100323 200700 7.311931017.75620 20100323 200800 7.306871017.75820 20100323 200900 7.301561017.76170 20100323 201000 7.296191017.76530 20100323 201100 7.291061017.76720 20100323 201200 7.286051017.76780 20100323 201300 7.280751017.76800 20100323 201400 7.275221017.76730 20100323 201500 7.269921017.76490 20100323 201600 7.264951017.76170 20100323 201700 7.259921017.75820 20100323 201800 7.254441017.75450 20100323 201900 7.248651017.75160 20100323 202000 7.243171017.75100 20100323 202100 7.238241017.75310 20100323 202200 7.233321017.75770 20100323 202300 7.227881017.76420 20100323 202400 7.222151017.77270 20100323 202500 7.216701017.78240 20100323 202600 7.211731017.78990 20100323 202700 7.206691017.79230 20100323 202800 7.201021017.79210 20100323 202900 7.195141017.79240 20100323 203000 7.189621017.79300 20100323 203100 7.184251017.79310 20100323 203200 7.178581017.79390 20100323 203300 7.172651017.79600 20100323 203400 7.166741017.79770 20100323 203500 7.161081017.79600 20100323 203600 7.155641017.79060 20100323 203700 7.150021017.78390 20100323 203800 7.143971017.77750 20100323 203900 7.137831017.77240 20100323 204000 7.131971017.76950 20100323 204100 7.126351017.76760 20100323 204200 7.120791017.76510 20100323 204300 7.115141017.76470 20100323 204400 7.109371017.76880 20100323 204500 7.103781017.77430 20100323 204600 7.098311017.77780 20100323 204700 7.092511017.78000 20100323 204800 7.086451017.78040 20100323 204900 7.080481017.77710 20100323 205000 7.074641017.77030 20100323 205100 7.068831017.76190 20100323 205200 7.062911017.75360 20100323 205300 7.056711017.74550 20100323 205400 7.050401017.73870 20100323 205500 7.044301017.73510 20100323 205600 7.038541017.73260 20100323 205700 7.032801017.72750 20100323 205800 7.026651017.71990 20100323 205900 7.020221017.71280 20100323 210000 7.014141017.70750 20100323 210100 7.008431017.70300 20100323 210200 7.002411017.69700 20100323 210300 6.995891017.69010 20100323 210400 6.989581017.68460 20100323 210500 6.983931017.68140 20100323 210600 6.978421017.68080 20100323 210700 6.972471017.68290 20100323 210800 6.966201017.68520 20100323 210900 6.959981017.68490 20100323 211000 6.953961017.68230 20100323 211100 6.948011017.67880 20100323 211200 6.941741017.67490 20100323 211300 6.935161017.67050 20100323 211400 6.928721017.66500 20100323 211500 6.922581017.65740 20100323 211600 6.916641017.64740 20100323 211700 6.910611017.63680 20100323 211800 6.904101017.62900 20100323 211900 6.897291017.62560 20100323 212000 6.891011017.62550 20100323 212100 6.885361017.62730 20100323 212200 6.879511017.62980 20100323 212300 6.873011017.63180 20100323 212400 6.866381017.63400 20100323 212500 6.860341017.63780 20100323 212600 6.854791017.64140 20100323 212700 6.848811017.64380 20100323 212800 6.841981017.64740 20100323 212900 6.835171017.65320 20100323 213000 6.829331017.65730 20100323 213100 6.823961017.65700 20100323 213200 6.817701017.65340 20100323 213300 6.810411017.64620 20100323 213400 6.803401017.63390 20100323 213500 6.797341017.61670 20100323 213600 6.791461017.59760 20100323 213700 6.785021017.58080 20100323 213800 6.778191017.56940 20100323 213900 6.771511017.56410 20100323 214000 6.765311017.56400 20100323 214100 6.759351017.56790 20100323 214200 6.753001017.57420 20100323 214300 6.746241017.58100 20100323 214400 6.739801017.58640 20100323 214500 6.734071017.58890 20100323 214600 6.728521017.58990 20100323 214700 6.722251017.59130 20100323 214800 6.715331017.59330 20100323 214900 6.708731017.59620 20100323 215000 6.702811017.60040 20100323 215100 6.696931017.60470 20100323 215200 6.690401017.60540 20100323 215300 6.683411017.59850 20100323 215400 6.676751017.58410 20100323 215500 6.670741017.56710 20100323 215600 6.664711017.55280 20100323 215700 6.657921017.54410 20100323 215800 6.650801017.53930 20100323 215900 6.644361017.53610 20100323 220000 6.638471017.53420 20100323 220100 6.632301017.53140 20100323 220200 6.625701017.52400 20100323 220300 6.619181017.51160 20100323 220400 6.613051017.49810 20100323 220500 6.607151017.48880 20100323 220600 6.601121017.48590 20100323 220700 6.594811017.48920 20100323 220800 6.588381017.49780 20100323 220900 6.582101017.50970 20100323 221000 6.576001017.52210 20100323 221100 6.569851017.53250 20100323 221200 6.563441017.54070 20100323 221300 6.556911017.54700 20100323 221400 6.550551017.55070 20100323 221500 6.544391017.55090 20100323 221600 6.538101017.54890 20100323 221700 6.531561017.54670 20100323 221800 6.525061017.54600 20100323 221900 6.518781017.54670 20100323 222000 6.512601017.54620 20100323 222100 6.506331017.54270 20100323 222200 6.500011017.54050 20100323 222300 6.493831017.54430 20100323 222400 6.487801017.55160 20100323 222500 6.481711017.55710 20100323 222600 6.475481017.56010 20100323 222700 6.469351017.56100 20100323 222800 6.463361017.56050 20100323 222900 6.457391017.56030 20100323 223000 6.451291017.56030 20100323 223100 6.444981017.55820 20100323 223200 6.438671017.55390 20100323 223300 6.432611017.54810 20100323 223400 6.426571017.54100 20100323 223500 6.420191017.53410 20100323 223600 6.413631017.52910 20100323 223700 6.407331017.52610 20100323 223800 6.401481017.52330 20100323 223900 6.395741017.52020 20100323 224000 6.389551017.51850 20100323 224100 6.383011017.51930 20100323 224200 6.376881017.51970 20100323 224300 6.371421017.51690 20100323 224400 6.365751017.51260 20100323 224500 6.359231017.50820 20100323 224600 6.352681017.50230 20100323 224700 6.346931017.49480 20100323 224800 6.341501017.48690 20100323 224900 6.335531017.47830 20100323 225000 6.329281017.46990 20100323 225100 6.323391017.46680 20100323 225200 6.317761017.47190 20100323 225300 6.311891017.48020 20100323 225400 6.305731017.48440 20100323 225500 6.299491017.48360 20100323 225600 6.293541017.48080 20100323 225700 6.287971017.47880 20100323 225800 6.282291017.48150 20100323 225900 6.276121017.49130 20100323 230000 6.269821017.50470 20100323 230100 6.263951017.51580 20100323 230200 6.258531017.52230 20100323 230300 6.252961017.52630 20100323 230400 6.246941017.53040 20100323 230500 6.241051017.53340 20100323 230600 6.235731017.53210 20100323 230700 6.230451017.52670 20100323 230800 6.224631017.52180 20100323 230900 6.218641017.52030 20100323 231000 6.213191017.52070 20100323 231100 6.208181017.52170 20100323 231200 6.202721017.52420 20100323 231300 6.196481017.52720 20100323 231400 6.190351017.52700 20100323 231500 6.185041017.52390 20100323 231600 6.180041017.52080 20100323 231700 6.174391017.52030 20100323 231800 6.168021017.52360 20100323 231900 6.161991017.52990 20100323 232000 6.157011017.53630 20100323 232100 6.152331017.54100 20100323 232200 6.146831017.54370 20100323 232300 6.140701017.54480 20100323 232400 6.134921017.54470 20100323 232500 6.129991017.54620 20100323 232600 6.125261017.55270 20100323 232700 6.119911017.56480 20100323 232800 6.114161017.58030 20100323 232900 6.108891017.59470 20100323 233000 6.104271017.60480 20100323 233100 6.099401017.60950 20100323 233200 6.093801017.60990 20100323 233300 6.088111017.60820 20100323 233400 6.082971017.60660 20100323 233500 6.078281017.60750 20100323 233600 6.073331017.61310 20100323 233700 6.067691017.62600 20100323 233800 6.061881017.64570 20100323 233900 6.056711017.66810 20100323 234000 6.052181017.68840 20100323 234100 6.047501017.70480 20100323 234200 6.041981017.71560 20100323 234300 6.036171017.71720 20100323 234400 6.031381017.70880 20100323 234500 6.027421017.69740 20100323 234600 6.022891017.69120 20100323 234700 6.017321017.69150 20100323 234800 6.011701017.69380 20100323 234900 6.007061017.69560 20100323 235000 6.003111017.69850 20100323 235100 5.998691017.70230 20100323 235200 5.993421017.70460 20100323 235300 5.988101017.70600 20100323 235400 5.983501017.70890 20100323 235500 5.979321017.71320 20100323 235600 5.974581017.71840 20100323 235700 5.969091017.72430 20100323 235800 5.963841017.72820 20100323 235900 5.959601017.72750 20100324 000000 5.955601017.72100 20100324 000100 5.950701017.70810 20100324 000200 5.945141017.69370 20100324 000300 5.940081017.68530 20100324 000400 5.935961017.68290 20100324 000500 5.932061017.68200 20100324 000600 5.927501017.68190 20100324 000700 5.922511017.68210 20100324 000800 5.918031017.68060 20100324 000900 5.914281017.67760 20100324 001000 5.910461017.67440 20100324 001100 5.905881017.67060 20100324 001200 5.901021017.66540 20100324 001300 5.896621017.65940 20100324 001400 5.892551017.65640 20100324 001500 5.888371017.65840 20100324 001600 5.883871017.66300 20100324 001700 5.879161017.66820 20100324 001800 5.874721017.67440 20100324 001900 5.870841017.67990 20100324 002000 5.867021017.68130 20100324 002100 5.862541017.67680 20100324 002200 5.857801017.66890 20100324 002300 5.853681017.65970 20100324 002400 5.850011017.64940 20100324 002500 5.846051017.63910 20100324 002600 5.841881017.63140 20100324 002700 5.837811017.62850 20100324 002800 5.833801017.62850 20100324 002900 5.830041017.62580 20100324 003000 5.826541017.61740 20100324 003100 5.822841017.60510 20100324 003200 5.818811017.59110 20100324 003300 5.814801017.57670 20100324 003400 5.810941017.56280 20100324 003500 5.807041017.54820 20100324 003600 5.803001017.53150 20100324 003700 5.799031017.51460 20100324 003800 5.795351017.49950 20100324 003900 5.791831017.48710 20100324 004000 5.788151017.47780 20100324 004100 5.784321017.47150 20100324 004200 5.780571017.46710 20100324 004300 5.777031017.46370 20100324 004400 5.773631017.45960 20100324 004500 5.770101017.45400 20100324 004600 5.766331017.44930 20100324 004700 5.762721017.44590 20100324 004800 5.759551017.44010 20100324 004900 5.756391017.42920 20100324 005000 5.752851017.41410 20100324 005100 5.749161017.39680 20100324 005200 5.745691017.38070 20100324 005300 5.742511017.36940 20100324 005400 5.739491017.36290 20100324 005500 5.736301017.35820 20100324 005600 5.732841017.35190 20100324 005700 5.729411017.34250 20100324 005800 5.726201017.33060 20100324 005900 5.722991017.31610 20100324 010000 5.719541017.29860 20100324 010100 5.715991017.28010 20100324 010200 5.712781017.26300 20100324 010300 5.709901017.24780 20100324 010400 5.706761017.23480 20100324 010500 5.703331017.22420 20100324 010600 5.700311017.21480 20100324 010700 5.697761017.20590 20100324 010800 5.695101017.19770 20100324 010900 5.692111017.19040 20100324 011000 5.689121017.18450 20100324 011100 5.686521017.18150 20100324 011200 5.684221017.18110 20100324 011300 5.681571017.18360 20100324 011400 5.678421017.18870 20100324 011500 5.675541017.19170 20100324 011600 5.673241017.18830 20100324 011700 5.670841017.18120 20100324 011800 5.667861017.17400 20100324 011900 5.664781017.16770 20100324 012000 5.662161017.16470 20100324 012100 5.659751017.16640 20100324 012200 5.657111017.16950 20100324 012300 5.654311017.17000 20100324 012400 5.651661017.16680 20100324 012500 5.649311017.16040 20100324 012600 5.647111017.15170 20100324 012700 5.644801017.14340 20100324 012800 5.642351017.13910 20100324 012900 5.639911017.14090 20100324 013000 5.637661017.14660 20100324 013100 5.635631017.15120 20100324 013200 5.633591017.14940 20100324 013300 5.631351017.13890 20100324 013400 5.629041017.12210 20100324 013500 5.626841017.10480 20100324 013600 5.624691017.09180 20100324 013700 5.622541017.08480 20100324 013800 5.620421017.08320 20100324 013900 5.618291017.08420 20100324 014000 5.616051017.08460 20100324 014100 5.613721017.08340 20100324 014200 5.611581017.08140 20100324 014300 5.609651017.08020 20100324 014400 5.607711017.08170 20100324 014500 5.605781017.08620 20100324 014600 5.603971017.09130 20100324 014700 5.602021017.09340 20100324 014800 5.599991017.09090 20100324 014900 5.598381017.08550 20100324 015000 5.597121017.08020 20100324 015100 5.595501017.07490 20100324 015200 5.593321017.06800 20100324 015300 5.591291017.05860 20100324 015400 5.589881017.04610 20100324 015500 5.588671017.03080 20100324 015600 5.587081017.01490 20100324 015700 5.585161017.00220 20100324 015800 5.583281016.99440 20100324 015900 5.581731016.98850 20100324 020000 5.580321016.98260 20100324 020100 5.578571016.97880 20100324 020200 5.576671016.97810 20100324 020300 5.575161016.97880 20100324 020400 5.574061016.97980 20100324 020500 5.572921016.97910 20100324 020600 5.571361016.97360 20100324 020700 5.569591016.96290 20100324 020800 5.568281016.94970 20100324 020900 5.567391016.93700 20100324 021000 5.566351016.92810 20100324 021100 5.565031016.92480 20100324 021200 5.563711016.92620 20100324 021300 5.562601016.92970 20100324 021400 5.561681016.93320 20100324 021500 5.560781016.93420 20100324 021600 5.559761016.93120 20100324 021700 5.558561016.92690 20100324 021800 5.557281016.92640 20100324 021900 5.556131016.93230 20100324 022000 5.555181016.94490 20100324 022100 5.554261016.96020 20100324 022200 5.553011016.97180 20100324 022300 5.551511016.97680 20100324 022400 5.550441016.97710 20100324 022500 5.550001016.97650 20100324 022600 5.549421016.97560 20100324 022700 5.548141016.97130 20100324 022800 5.546621016.96290 20100324 022900 5.545741016.95430 20100324 023000 5.545611016.94920 20100324 023100 5.545391016.94800 20100324 023200 5.544431016.94880 20100324 023300 5.543111016.94860 20100324 023400 5.542371016.94590 20100324 023500 5.542441016.94080 20100324 023600 5.542281016.93260 20100324 023700 5.541031016.92270 20100324 023800 5.539771016.91470 20100324 023900 5.539461016.90990 20100324 024000 5.539301016.90730 20100324 024100 5.538641016.90860 20100324 024200 5.537801016.91580 20100324 024300 5.537191016.92540 20100324 024400 5.536881016.93220 20100324 024500 5.536621016.93590 20100324 024600 5.536061016.93910 20100324 024700 5.535231016.94190 20100324 024800 5.534481016.94250 20100324 024900 5.534071016.94100 20100324 025000 5.533991016.94000 20100324 025100 5.534021016.94210 20100324 025200 5.533761016.94760 20100324 025300 5.533331016.95410 20100324 025400 5.533201016.96080 20100324 025500 5.533331016.96770 20100324 025600 5.533341016.97110 20100324 025700 5.533181016.96950 20100324 025800 5.533011016.96710 20100324 025900 5.532861016.96890 20100324 030000 5.532531016.97610 20100324 030100 5.532051016.98560 20100324 030200 5.531821016.99430 20100324 030300 5.531931017.00220 20100324 030400 5.531891017.00820 20100324 030500 5.531571017.00870 20100324 030600 5.531351017.00440 20100324 030700 5.531261016.99950 20100324 030800 5.531091016.99490 20100324 030900 5.531091016.98870 20100324 031000 5.531391016.98110 20100324 031100 5.531521016.97450 20100324 031200 5.531381016.96990 20100324 031300 5.531471016.96600 20100324 031400 5.531931016.96090 20100324 031500 5.532301016.95530 20100324 031600 5.532321016.95130 20100324 031700 5.532371016.94970 20100324 031800 5.532661016.94970 20100324 031900 5.533051016.95020 20100324 032000 5.533381016.94910 20100324 032100 5.533381016.94500 20100324 032200 5.533201016.93650 20100324 032300 5.533481016.92270 20100324 032400 5.534081016.90570 20100324 032500 5.534191016.89090 20100324 032600 5.533691016.88350 20100324 032700 5.533591016.88350 20100324 032800 5.534501016.88620 20100324 032900 5.535681016.88940 20100324 033000 5.536101016.89510 20100324 033100 5.535991016.90510 20100324 033200 5.536231016.91780 20100324 033300 5.537021016.92700 20100324 033400 5.537861016.92720 20100324 033500 5.538221016.92000 20100324 033600 5.538331016.91160 20100324 033700 5.538851016.90720 20100324 033800 5.539821016.90790 20100324 033900 5.540551016.91090 20100324 034000 5.540761016.91380 20100324 034100 5.540921016.91690 20100324 034200 5.541491016.92110 20100324 034300 5.542311016.92700 20100324 034400 5.542951016.93560 20100324 034500 5.543181016.94620 20100324 034600 5.543341016.95520 20100324 034700 5.544011016.95890 20100324 034800 5.545071016.95790 20100324 034900 5.545891016.95490 20100324 035000 5.546291016.95160 20100324 035100 5.546811016.94940 20100324 035200 5.547881016.94740 20100324 035300 5.549081016.94360 20100324 035400 5.549771016.93720 20100324 035500 5.549951016.93000 20100324 035600 5.550311016.92340 20100324 035700 5.551431016.91820 20100324 035800 5.552931016.91450 20100324 035900 5.553731016.91300 20100324 040000 5.553931016.91410 20100324 040100 5.554631016.91630 20100324 040200 5.555941016.91800 20100324 040300 5.556981016.91810 20100324 040400 5.557311016.91580 20100324 040500 5.557371016.90950 20100324 040600 5.558081016.89980 20100324 040700 5.559591016.88900 20100324 040800 5.560931016.88010 20100324 040900 5.561441016.87410 20100324 041000 5.561631016.87080 20100324 041100 5.562441016.86780 20100324 041200 5.564021016.86260 20100324 041300 5.565341016.85480 20100324 041400 5.565811016.84550 20100324 041500 5.566191016.83450 20100324 041600 5.567241016.82310 20100324 041700 5.568631016.81440 20100324 041800 5.569801016.80980 20100324 041900 5.570801016.80740 20100324 042000 5.571881016.80490 20100324 042100 5.573011016.80350 20100324 042200 5.573881016.80680 20100324 042300 5.574501016.81630 20100324 042400 5.575351016.83080 20100324 042500 5.576551016.84750 20100324 042600 5.577711016.86250 20100324 042700 5.578701016.87400 20100324 042800 5.579681016.88100 20100324 042900 5.580621016.88220 20100324 043000 5.581531016.87980 20100324 043100 5.582661016.87820 20100324 043200 5.584101016.87850 20100324 043300 5.585421016.87800 20100324 043400 5.586301016.87640 20100324 043500 5.587161016.87620 20100324 043600 5.588541016.87940 20100324 043700 5.590251016.88550 20100324 043800 5.591521016.89210 20100324 043900 5.592361016.89780 20100324 044000 5.593421016.90210 20100324 044100 5.594691016.90320 20100324 044200 5.595841016.89830 20100324 044300 5.596821016.88830 20100324 044400 5.597771016.87790 20100324 044500 5.598801016.87200 20100324 044600 5.599971016.87260 20100324 044700 5.601101016.87850 20100324 044800 5.602091016.88580 20100324 044900 5.603161016.89040 20100324 045000 5.604521016.89100 20100324 045100 5.606111016.88920 20100324 045200 5.607641016.88770 20100324 045300 5.608751016.88830 20100324 045400 5.609471016.88870 20100324 045500 5.610401016.88570 20100324 045600 5.611981016.88050 20100324 045700 5.613821016.87560 20100324 045800 5.615071016.87190 20100324 045900 5.615721016.86950 20100324 050000 5.616681016.86810 20100324 050100 5.618461016.86630 20100324 050200 5.620271016.86360 20100324 050300 5.621121016.85950 20100324 050400 5.621411016.85370 20100324 050500 5.622381016.84720 20100324 050600 5.624241016.84210 20100324 050700 5.625821016.83990 20100324 050800 5.626521016.84400 20100324 050900 5.627291016.85670 20100324 051000 5.628791016.87500 20100324 051100 5.630601016.89240 20100324 051200 5.632051016.90330 20100324 051300 5.633031016.90590 20100324 051400 5.634041016.90250 20100324 051500 5.635511016.89900 20100324 051600 5.637171016.89980 20100324 051700 5.638601016.90100 20100324 051800 5.639841016.89620 20100324 051900 5.641011016.88750 20100324 052000 5.642191016.88420 20100324 052100 5.643531016.88910 20100324 052200 5.644931016.89660 20100324 052300 5.646131016.90120 20100324 052400 5.647111016.90220 20100324 052500 5.648101016.90240 20100324 052600 5.649441016.90400 20100324 052700 5.650961016.90690 20100324 052800 5.652021016.90840 20100324 052900 5.652821016.90670 20100324 053000 5.654081016.90400 20100324 053100 5.655631016.90320 20100324 053200 5.656991016.90520 20100324 053300 5.658191016.90950 20100324 053400 5.659511016.91520 20100324 053500 5.661051016.92070 20100324 053600 5.662551016.92500 20100324 053700 5.663871016.92780 20100324 053800 5.665151016.92870 20100324 053900 5.666481016.92870 20100324 054000 5.667711016.92930 20100324 054100 5.668791016.92930 20100324 054200 5.669981016.92730 20100324 054300 5.671431016.92450 20100324 054400 5.672821016.92300 20100324 054500 5.673861016.92380 20100324 054600 5.674691016.92500 20100324 054700 5.675521016.92440 20100324 054800 5.676501016.92270 20100324 054900 5.677911016.92110 20100324 055000 5.679581016.91960 20100324 055100 5.680861016.91880 20100324 055200 5.681501016.91960 20100324 055300 5.682151016.92160 20100324 055400 5.683491016.92250 20100324 055500 5.685351016.92130 20100324 055600 5.686891016.92090 20100324 055700 5.687651016.92360 20100324 055800 5.688441016.92690 20100324 055900 5.690171016.92710 20100324 060000 5.692211016.92540 20100324 060100 5.693411016.92480 20100324 060200 5.693851016.92610 20100324 060300 5.694501016.92800 20100324 060400 5.695881016.93100 20100324 060500 5.697481016.93650 20100324 060600 5.698471016.94430 20100324 060700 5.699021016.95360 20100324 060800 5.700011016.96410 20100324 060900 5.701701016.97450 20100324 061000 5.703411016.98630 20100324 061100 5.704451017.00360 20100324 061200 5.705041017.02590 20100324 061300 5.706001017.04690 20100324 061400 5.707691017.06400 20100324 061500 5.709481017.08030 20100324 061600 5.710601017.09780 20100324 061700 5.711201017.11550 20100324 061800 5.712181017.12940 20100324 061900 5.713771017.13470 20100324 062000 5.715361017.12980 20100324 062100 5.716481017.11820 20100324 062200 5.717231017.10560 20100324 062300 5.717961017.09550 20100324 062400 5.718941017.08870 20100324 062500 5.720171017.08650 20100324 062600 5.721211017.08890 20100324 062700 5.721921017.09320 20100324 062800 5.722801017.09680 20100324 062900 5.723951017.09940 20100324 063000 5.724921017.10130 20100324 063100 5.725741017.10390 20100324 063200 5.726641017.10880 20100324 063300 5.727621017.11470 20100324 063400 5.728741017.11830 20100324 063500 5.729951017.12110 20100324 063600 5.730921017.12600 20100324 063700 5.731811017.13030 20100324 063800 5.733021017.13070 20100324 063900 5.734351017.13090 20100324 064000 5.735321017.13470 20100324 064100 5.736011017.13990 20100324 064200 5.736871017.14330 20100324 064300 5.738041017.14470 20100324 064400 5.739061017.14470 20100324 064500 5.739731017.14320 20100324 064600 5.740371017.14180 20100324 064700 5.741251017.14100 20100324 064800 5.742231017.13970 20100324 064900 5.743031017.13710 20100324 065000 5.743591017.13390 20100324 065100 5.744201017.12940 20100324 065200 5.745061017.12300 20100324 065300 5.746151017.11730 20100324 065400 5.747221017.11730 20100324 065500 5.747951017.12600 20100324 065600 5.748511017.13880 20100324 065700 5.749411017.14830 20100324 065800 5.750711017.15350 20100324 065900 5.751811017.15920 20100324 070000 5.752421017.16800 20100324 070100 5.753061017.17660 20100324 070200 5.754141017.17980 20100324 070300 5.755371017.17660 20100324 070400 5.756251017.17070 20100324 070500 5.756741017.16700 20100324 070600 5.757241017.16680 20100324 070700 5.758161017.16840 20100324 070800 5.759261017.17010 20100324 070900 5.759851017.17280 20100324 071000 5.760031017.17800 20100324 071100 5.760461017.18480 20100324 071200 5.761281017.18930 20100324 071300 5.762131017.18960 20100324 071400 5.762691017.18660 20100324 071500 5.763071017.18260 20100324 071600 5.763671017.18050 20100324 071700 5.764681017.18360 20100324 071800 5.765681017.19290 20100324 071900 5.766241017.20560 20100324 072000 5.766651017.21620 20100324 072100 5.767481017.22250 20100324 072200 5.768541017.22740 20100324 072300 5.769281017.23410 20100324 072400 5.769781017.24380 20100324 072500 5.770371017.25500 20100324 072600 5.771011017.26470 20100324 072700 5.771591017.27320 20100324 072800 5.772081017.28290 20100324 072900 5.772541017.29120 20100324 073000 5.773071017.29280 20100324 073100 5.773631017.28860 20100324 073200 5.774221017.28530 20100324 073300 5.774771017.28670 20100324 073400 5.775211017.29230 20100324 073500 5.775771017.29760 20100324 073600 5.776461017.29870 20100324 073700 5.777021017.29660 20100324 073800 5.777651017.29480 20100324 073900 5.778531017.29510 20100324 074000 5.779411017.29830 20100324 074100 5.780021017.30380 20100324 074200 5.780231017.31290 20100324 074300 5.780331017.32730 20100324 074400 5.780781017.34500 20100324 074500 5.781471017.35880 20100324 074600 5.781981017.36360 20100324 074700 5.782251017.36120 20100324 074800 5.782441017.35680 20100324 074900 5.782681017.35440 20100324 075000 5.783111017.35550 20100324 075100 5.783551017.36110 20100324 075200 5.783751017.36900 20100324 075300 5.783891017.37590 20100324 075400 5.784221017.37970 20100324 075500 5.784751017.38160 20100324 075600 5.785311017.38570 20100324 075700 5.785591017.39370 20100324 075800 5.785741017.40140 20100324 075900 5.786251017.40350 20100324 080000 5.787081017.40200 20100324 080100 5.787721017.40140 20100324 080200 5.787941017.40050 20100324 080300 5.787991017.39630 20100324 080400 5.788341017.39080 20100324 080500 5.789051017.38620 20100324 080600 5.789551017.38090 20100324 080700 5.789571017.37390 20100324 080800 5.789421017.36780 20100324 080900 5.789481017.36640 20100324 081000 5.789831017.36920 20100324 081100 5.790321017.37300 20100324 081200 5.790501017.37660 20100324 081300 5.790241017.38000 20100324 081400 5.790091017.38120 20100324 081500 5.790431017.37970 20100324 081600 5.790981017.37770 20100324 081700 5.791351017.37720 20100324 081800 5.791651017.37840 20100324 081900 5.792121017.38140 20100324 082000 5.792561017.38540 20100324 082100 5.792761017.38920 20100324 082200 5.792911017.39150 20100324 082300 5.793211017.39100 20100324 082400 5.793571017.38860 20100324 082500 5.793811017.38910 20100324 082600 5.793941017.39580 20100324 082700 5.794081017.40730 20100324 082800 5.794161017.41980 20100324 082900 5.794141017.43180 20100324 083000 5.794211017.44360 20100324 083100 5.794431017.45540 20100324 083200 5.794701017.46650 20100324 083300 5.794831017.47560 20100324 083400 5.794781017.48260 20100324 083500 5.794941017.48950 20100324 083600 5.795401017.49870 20100324 083700 5.795651017.50860 20100324 083800 5.795591017.51630 20100324 083900 5.795641017.52070 20100324 084000 5.796011017.52340 20100324 084100 5.796621017.52570 20100324 084200 5.797071017.52730 20100324 084300 5.797001017.52700 20100324 084400 5.796761017.52480 20100324 084500 5.796871017.52100 20100324 084600 5.797131017.51710 20100324 084700 5.797131017.51460 20100324 084800 5.797061017.51530 20100324 084900 5.797161017.51880 20100324 085000 5.797271017.52280 20100324 085100 5.797211017.52650 20100324 085200 5.797071017.53120 20100324 085300 5.797041017.53430 20100324 085400 5.797151017.53190 20100324 085500 5.797291017.52530 20100324 085600 5.797481017.52110 20100324 085700 5.797711017.52330 20100324 085800 5.797721017.53090 20100324 085900 5.797491017.54050 20100324 090000 5.797451017.54750 20100324 090100 5.797881017.55020 20100324 090200 5.798481017.55110 20100324 090300 5.798701017.55320 20100324 090400 5.798481017.55580 20100324 090500 5.798391017.55680 20100324 090600 5.798841017.55630 20100324 090700 5.799351017.55380 20100324 090800 5.799231017.54870 20100324 090900 5.798661017.54100 20100324 091000 5.798391017.53150 20100324 091100 5.798691017.52320 20100324 091200 5.799131017.52000 20100324 091300 5.799211017.52190 20100324 091400 5.798891017.52760 20100324 091500 5.798611017.53920 20100324 091600 5.798741017.55770 20100324 091700 5.799051017.58040 20100324 091800 5.799051017.60300 20100324 091900 5.798891017.62080 20100324 092000 5.799111017.63210 20100324 092100 5.799841017.63910 20100324 092200 5.800501017.64520 20100324 092300 5.800631017.65450 20100324 092400 5.800431017.66870 20100324 092500 5.800461017.68310 20100324 092600 5.800851017.69150 20100324 092700 5.801051017.69430 20100324 092800 5.800801017.69170 20100324 092900 5.800601017.68470 20100324 093000 5.800691017.68320 20100324 093100 5.800811017.69060 20100324 093200 5.800901017.69590 20100324 093300 5.801081017.69110 20100324 093400 5.801281017.68320 20100324 093500 5.801101017.68220 20100324 093600 5.800681017.68240 20100324 093700 5.800721017.67260 20100324 093800 5.801271017.65840 20100324 093900 5.801581017.65280 20100324 094000 5.801421017.65530 20100324 094100 5.801381017.65710 20100324 094200 5.802001017.65420 20100324 094300 5.802851017.64940 20100324 094400 5.803091017.64810 20100324 094500 5.802811017.65310 20100324 094600 5.802911017.66080 20100324 094700 5.803541017.66660 20100324 094800 5.803931017.67000 20100324 094900 5.803651017.67280 20100324 095000 5.803261017.67640 20100324 095100 5.803421017.68120 20100324 095200 5.804051017.68440 20100324 095300 5.804271017.68140 20100324 095400 5.803711017.66920 20100324 095500 5.803321017.64700 20100324 095600 5.803831017.62100 20100324 095700 5.804381017.60340 20100324 095800 5.804121017.59650 20100324 095900 5.803791017.59010 20100324 100000 5.804321017.58220 20100324 100100 5.805351017.57860 20100324 100200 5.805921017.57720 20100324 100300 5.805801017.57400 20100324 100400 5.805641017.56910 20100324 100500 5.806181017.56150 20100324 100600 5.807051017.55170 20100324 100700 5.807371017.54370 20100324 100800 5.806991017.53970 20100324 100900 5.806721017.53690 20100324 101000 5.807351017.53130 20100324 101100 5.808401017.52470 20100324 101200 5.808661017.52270 20100324 101300 5.808091017.52380 20100324 101400 5.807981017.52340 20100324 101500 5.808931017.51910 20100324 101600 5.809841017.51180 20100324 101700 5.809531017.50790 20100324 101800 5.808761017.51090 20100324 101900 5.809371017.51570 20100324 102000 5.811121017.51880 20100324 102100 5.812041017.52040 20100324 102200 5.811531017.51770 20100324 102300 5.811141017.50960 20100324 102400 5.812211017.49950 20100324 102500 5.813901017.49020 20100324 102600 5.814471017.48230 20100324 102700 5.813911017.47570 20100324 102800 5.813801017.47080 20100324 102900 5.814861017.47080 20100324 103000 5.816131017.47590 20100324 103100 5.816461017.47930 20100324 103200 5.816121017.47480 20100324 103300 5.816281017.46070 20100324 103400 5.817351017.44090 20100324 103500 5.818351017.42800 20100324 103600 5.818441017.43070 20100324 103700 5.818251017.44200 20100324 103800 5.818841017.44910 20100324 103900 5.820201017.44690 20100324 104000 5.821311017.43330 20100324 104100 5.821671017.40950 20100324 104200 5.821861017.38650 20100324 104300 5.822611017.37460 20100324 104400 5.823931017.37030 20100324 104500 5.825131017.36590 20100324 104600 5.825531017.36220 20100324 104700 5.825571017.36070 20100324 104800 5.826191017.35690 20100324 104900 5.827361017.34940 20100324 105000 5.828281017.34520 20100324 105100 5.828731017.34610 20100324 105200 5.829181017.34560 20100324 105300 5.829981017.34110 20100324 105400 5.830871017.33510 20100324 105500 5.831491017.32830 20100324 105600 5.832001017.32090 20100324 105700 5.832881017.31530 20100324 105800 5.834181017.31110 20100324 105900 5.835381017.30340 20100324 110000 5.836041017.29390 20100324 110100 5.836601017.28930 20100324 110200 5.837771017.28990 20100324 110300 5.839361017.29170 20100324 110400 5.840551017.29370 20100324 110500 5.841071017.29510 20100324 110600 5.841701017.29350 20100324 110700 5.843071017.28950 20100324 110800 5.844791017.28400 20100324 110900 5.846071017.27370 20100324 111000 5.846681017.25900 20100324 111100 5.847201017.24280 20100324 111200 5.848291017.22660 20100324 111300 5.849781017.21550 20100324 111400 5.851011017.21160 20100324 111500 5.851971017.20410 20100324 111600 5.853051017.18730 20100324 111700 5.854221017.17410 20100324 111800 5.855301017.17410 20100324 111900 5.856431017.17280 20100324 112000 5.857771017.15910 20100324 112100 5.858991017.14540 20100324 112200 5.860001017.13830 20100324 112300 5.861571017.13120 20100324 112400 5.863841017.12420 20100324 112500 5.865631017.11840 20100324 112600 5.866411017.10870 20100324 112700 5.867111017.09510 20100324 112800 5.868721017.08270 20100324 112900 5.871011017.07580 20100324 113000 5.872721017.07470 20100324 113100 5.873411017.07110 20100324 113200 5.874331017.05930 20100324 113300 5.876201017.04570 20100324 113400 5.878051017.03300 20100324 113500 5.879001017.01720 20100324 113600 5.879611016.99890 20100324 113700 5.881191016.98120 20100324 113800 5.883861016.96460 20100324 113900 5.886021016.95070 20100324 114000 5.886841016.93970 20100324 114100 5.887721016.92690 20100324 114200 5.889961016.91120 20100324 114300 5.892771016.89610 20100324 114400 5.894801016.88360 20100324 114500 5.895971016.87360 20100324 114600 5.897241016.86720 20100324 114700 5.899371016.86540 20100324 114800 5.902051016.86450 20100324 114900 5.904141016.86120 20100324 115000 5.905181016.85950 20100324 115100 5.906341016.86100 20100324 115200 5.908741016.85720 20100324 115300 5.911641016.84500 20100324 115400 5.913461016.83250 20100324 115500 5.914361016.81790 20100324 115600 5.915891016.79500 20100324 115700 5.918461016.77630 20100324 115800 5.920911016.77470 20100324 115900 5.922561016.77780 20100324 120000 5.924221016.76860 20100324 120100 5.926631016.74820 20100324 120200 5.929431016.72430 20100324 120300 5.931751016.70170 20100324 120400 5.933441016.68520 20100324 120500 5.935321016.67160 20100324 120600 5.938031016.65380 20100324 120700 5.941061016.63690 20100324 120800 5.943441016.63080 20100324 120900 5.945191016.63210 20100324 121000 5.947231016.62860 20100324 121100 5.949931016.61710 20100324 121200 5.952501016.60260 20100324 121300 5.954321016.58690 20100324 121400 5.956311016.57050 20100324 121500 5.959321016.55350 20100324 121600 5.962331016.53300 20100324 121700 5.964181016.50770 20100324 121800 5.965531016.48360 20100324 121900 5.967891016.46750 20100324 122000 5.971381016.45800 20100324 122100 5.974731016.44670 20100324 122200 5.976861016.42940 20100324 122300 5.978381016.41110 20100324 122400 5.980881016.39510 20100324 122500 5.984651016.37800 20100324 122600 5.988211016.35930 20100324 122700 5.990491016.34150 20100324 122800 5.992311016.32300 20100324 122900 5.995121016.30370 20100324 123000 5.998991016.28890 20100324 123100 6.002441016.28030 20100324 123200 6.004621016.27230 20100324 123300 6.006651016.26250 20100324 123400 6.009891016.25620 20100324 123500 6.013821016.25750 20100324 123600 6.016741016.26220 20100324 123700 6.018461016.26300 20100324 123800 6.020811016.25770 20100324 123900 6.024871016.25080 20100324 124000 6.029211016.24770 20100324 124100 6.032031016.24720 20100324 124200 6.033821016.24620 20100324 124300 6.036601016.24440 20100324 124400 6.040871016.24210 20100324 124500 6.044971016.23870 20100324 124600 6.047701016.23190 20100324 124700 6.050071016.22030 20100324 124800 6.053641016.20760 20100324 124900 6.058251016.19890 20100324 125000 6.062291016.19090 20100324 125100 6.064931016.17920 20100324 125200 6.067211016.16900 20100324 125300 6.070691016.16450 20100324 125400 6.075241016.16310 20100324 125500 6.079061016.16230 20100324 125600 6.081351016.16210 20100324 125700 6.083821016.16150 20100324 125800 6.088051016.15790 20100324 125900 6.093121016.15010 20100324 130000 6.096811016.13990 20100324 130100 6.098831016.13140 20100324 130200 6.101351016.12410 20100324 130300 6.105961016.11340 20100324 130400 6.111261016.10060 20100324 130500 6.114911016.09050 20100324 130600 6.117101016.07960 20100324 130700 6.120221016.06340 20100324 130800 6.125311016.04650 20100324 130900 6.130631016.03450 20100324 131000 6.134241016.02600 20100324 131100 6.136681016.01760 20100324 131200 6.140031016.00670 20100324 131300 6.144961015.99150 20100324 131400 6.150001015.97470 20100324 131500 6.153691015.96240 20100324 131600 6.156401015.95570 20100324 131700 6.159781015.94910 20100324 131800 6.164641015.94000 20100324 131900 6.169621015.93080 20100324 132000 6.173131015.92020 20100324 132100 6.175951015.90510 20100324 132200 6.180011015.88760 20100324 132300 6.185391015.86670 20100324 132400 6.190221015.84290 20100324 132500 6.193491015.82780 20100324 132600 6.196681015.82310 20100324 132700 6.201451015.81580 20100324 132800 6.206961015.80270 20100324 132900 6.211261015.79200 20100324 133000 6.214591015.78730 20100324 133100 6.218771015.78640 20100324 133200 6.224111015.78160 20100324 133300 6.229241015.76850 20100324 133400 6.233161015.75810 20100324 133500 6.236611015.76040 20100324 133600 6.241041015.76570 20100324 133700 6.246361015.76250 20100324 133800 6.251151015.75440 20100324 133900 6.254951015.74730 20100324 134000 6.258881015.73880 20100324 134100 6.263891015.72770 20100324 134200 6.269411015.71930 20100324 134300 6.274161015.71490 20100324 134400 6.278061015.70910 20100324 134500 6.282291015.70210 20100324 134600 6.287521015.69860 20100324 134700 6.293071015.69620 20100324 134800 6.298011015.69360 20100324 134900 6.302251015.69650 20100324 135000 6.306721015.70390 20100324 135100 6.312071015.70770 20100324 135200 6.317641015.70280 20100324 135300 6.322451015.69120 20100324 135400 6.326551015.68110 20100324 135500 6.331051015.67760 20100324 135600 6.336481015.67700 20100324 135700 6.341861015.67520 20100324 135800 6.346351015.67220 20100324 135900 6.350671015.66860 20100324 140000 6.355661015.66550 20100324 140100 6.361081015.66540 20100324 140200 6.366291015.66890 20100324 140300 6.371071015.66830 20100324 140400 6.375831015.65750 20100324 140500 6.381051015.64400 20100324 140600 6.386531015.63510 20100324 140700 6.391881015.62180 20100324 140800 6.397211015.59690 20100324 140900 6.402601015.57620 20100324 141000 6.407991015.57370 20100324 141100 6.413351015.57690 20100324 141200 6.418501015.57170 20100324 141300 6.423361015.56000 20100324 141400 6.428511015.54560 20100324 141500 6.434231015.53250 20100324 141600 6.439751015.52930 20100324 141700 6.444471015.53750 20100324 141800 6.449261015.54610 20100324 141900 6.454941015.54760 20100324 142000 6.460771015.54420 20100324 142100 6.465991015.53650 20100324 142200 6.470971015.52300 20100324 142300 6.476361015.50800 20100324 142400 6.482261015.49770 20100324 142500 6.488191015.49240 20100324 142600 6.493611015.48570 20100324 142700 6.498751015.47140 20100324 142800 6.504321015.45770 20100324 142900 6.510411015.45950 20100324 143000 6.516451015.47180 20100324 143100 6.522001015.47700 20100324 143200 6.527191015.47540 20100324 143300 6.532591015.47920 20100324 143400 6.538591015.48920 20100324 143500 6.544761015.49500 20100324 143600 6.550231015.49180 20100324 143700 6.555011015.48380 20100324 143800 6.560251015.47660 20100324 143900 6.566521015.47090 20100324 144000 6.572891015.46310 20100324 144100 6.578301015.45160 20100324 144200 6.583081015.44060 20100324 144300 6.588541015.43370 20100324 144400 6.595041015.42910 20100324 144500 6.601401015.42520 20100324 144600 6.606781015.42290 20100324 144700 6.611861015.42130 20100324 144800 6.617651015.41820 20100324 144900 6.624061015.41200 20100324 145000 6.630301015.40350 20100324 145100 6.636031015.39550 20100324 145200 6.641671015.38760 20100324 145300 6.647591015.37650 20100324 145400 6.653581015.36450 20100324 145500 6.659361015.36080 20100324 145600 6.664991015.36580 20100324 145700 6.670761015.36390 20100324 145800 6.676831015.35500 20100324 145900 6.682891015.35970 20100324 150000 6.688711015.37420 20100324 150100 6.694551015.37820 20100324 150200 6.700491015.38070 20100324 150300 6.706541015.39290 20100324 150400 6.712631015.40350 20100324 150500 6.718451015.40580 20100324 150600 6.724131015.40370 20100324 150700 6.730361015.39890 20100324 150800 6.737101015.39280 20100324 150900 6.743311015.38870 20100324 151000 6.748631015.38540 20100324 151100 6.754181015.38020 20100324 151200 6.760821015.37350 20100324 151300 6.767771015.36800 20100324 151400 6.773841015.36570 20100324 151500 6.779011015.36680 20100324 151600 6.784461015.36760 20100324 151700 6.790821015.36530 20100324 151800 6.797571015.36250 20100324 151900 6.803721015.36320 20100324 152000 6.809091015.36590 20100324 152100 6.814521015.36760 20100324 152200 6.820801015.36740 20100324 152300 6.827491015.36580 20100324 152400 6.833621015.36370 20100324 152500 6.839161015.36310 20100324 152600 6.844841015.36500 20100324 152700 6.851101015.36790 20100324 152800 6.857601015.36850 20100324 152900 6.863791015.36390 20100324 153000 6.869711015.35350 20100324 153100 6.875891015.34140 20100324 153200 6.882411015.33230 20100324 153300 6.888801015.32690 20100324 153400 6.894821015.32310 20100324 153500 6.900691015.31980 20100324 153600 6.906741015.31890 20100324 153700 6.913111015.31990 20100324 153800 6.919351015.31930 20100324 153900 6.924901015.31550 20100324 154000 6.930231015.30970 20100324 154100 6.936361015.30180 20100324 154200 6.943191015.29090 20100324 154300 6.949411015.27840 20100324 154400 6.954481015.26680 20100324 154500 6.959651015.25640 20100324 154600 6.966161015.24740 20100324 154700 6.973311015.24130 20100324 154800 6.979621015.23960 20100324 154900 6.985071015.24210 20100324 155000 6.990771015.24790 20100324 155100 6.997231015.25510 20100324 155200 7.003811015.26100 20100324 155300 7.009771015.26410 20100324 155400 7.015231015.26500 20100324 155500 7.021141015.26560 20100324 155600 7.027831015.26670 20100324 155700 7.034501015.26680 20100324 155800 7.040151015.26530 20100324 155900 7.044881015.26270 20100324 160000 7.050211015.25920 20100324 160100 7.057131015.25390 20100324 160200 7.064261015.24700 20100324 160300 7.069811015.24040 20100324 160400 7.074391015.23550 20100324 160500 7.079981015.23340 20100324 160600 7.087071015.23530 20100324 160700 7.094011015.24150 20100324 160800 7.099451015.25000 20100324 160900 7.104301015.25790 20100324 161000 7.110241015.26620 20100324 161100 7.117271015.27690 20100324 161200 7.123871015.28790 20100324 161300 7.129141015.29560 20100324 161400 7.134041015.30040 20100324 161500 7.140021015.30440 20100324 161600 7.146941015.30740 20100324 161700 7.153341015.30790 20100324 161800 7.158521015.30770 20100324 161900 7.163291015.30850 20100324 162000 7.168861015.30980 20100324 162100 7.175301015.31000 20100324 162200 7.181561015.30670 20100324 162300 7.186861015.29930 20100324 162400 7.191741015.28980 20100324 162500 7.197271015.28010 20100324 162600 7.203611015.27050 20100324 162700 7.209851015.26210 20100324 162800 7.215131015.25620 20100324 162900 7.219901015.25080 20100324 163000 7.225521015.24350 20100324 163100 7.232121015.23540 20100324 163200 7.238271015.22810 20100324 163300 7.243291015.22230 20100324 163400 7.248151015.21950 20100324 163500 7.253911015.22020 20100324 163600 7.260291015.22190 20100324 163700 7.266091015.22110 20100324 163800 7.270821015.21830 20100324 163900 7.275451015.21550 20100324 164000 7.281031015.21250 20100324 164100 7.287071015.20980 20100324 164200 7.292381015.20870 20100324 164300 7.297011015.20960 20100324 164400 7.301901015.21250 20100324 164500 7.307411015.21780 20100324 164600 7.313121015.22350 20100324 164700 7.318601015.22640 20100324 164800 7.323741015.22670 20100324 164900 7.328671015.22700 20100324 165000 7.333831015.22690 20100324 165100 7.339461015.22520 20100324 165200 7.345061015.22400 20100324 165300 7.350061015.22470 20100324 165400 7.354831015.22650 20100324 165500 7.360101015.22990 20100324 165600 7.365701015.23570 20100324 165700 7.370981015.24080 20100324 165800 7.375761015.24150 20100324 165900 7.380441015.23990 20100324 170000 7.385481015.24060 20100324 170100 7.390691015.24460 20100324 170200 7.395491015.24870 20100324 170300 7.399881015.25030 20100324 170400 7.404381015.24930 20100324 170500 7.409331015.24600 20100324 170600 7.414511015.24050 20100324 170700 7.419341015.23290 20100324 170800 7.423631015.22330 20100324 170900 7.427991015.21020 20100324 171000 7.433001015.19270 20100324 171100 7.438211015.17310 20100324 171200 7.442881015.15500 20100324 171300 7.447091015.14070 20100324 171400 7.451531015.13170 20100324 171500 7.456381015.12780 20100324 171600 7.461211015.12620 20100324 171700 7.465771015.12570 20100324 171800 7.470141015.12840 20100324 171900 7.474351015.13640 20100324 172000 7.478501015.14710 20100324 172100 7.482751015.15590 20100324 172200 7.487121015.16150 20100324 172300 7.491481015.16540 20100324 172400 7.495681015.16900 20100324 172500 7.499821015.17320 20100324 172600 7.504061015.17840 20100324 172700 7.508271015.18350 20100324 172800 7.512341015.18740 20100324 172900 7.516481015.19080 20100324 173000 7.520791015.19530 20100324 173100 7.524941015.19940 20100324 173200 7.528861015.19990 20100324 173300 7.532761015.19710 20100324 173400 7.536641015.19490 20100324 173500 7.540421015.19570 20100324 173600 7.544291015.19780 20100324 173700 7.548291015.20020 20100324 173800 7.552041015.20430 20100324 173900 7.555541015.21160 20100324 174000 7.559351015.22130 20100324 174100 7.563431015.23180 20100324 174200 7.567191015.24120 20100324 174300 7.570491015.24700 20100324 174400 7.573811015.24800 20100324 174500 7.577511015.24540 20100324 174600 7.581311015.24300 20100324 174700 7.584811015.24430 20100324 174800 7.588131015.25050 20100324 174900 7.591601015.26140 20100324 175000 7.595161015.27620 20100324 175100 7.598611015.29300 20100324 175200 7.601941015.30970 20100324 175300 7.605231015.32420 20100324 175400 7.608521015.33590 20100324 175500 7.611921015.34610 20100324 175600 7.615401015.35530 20100324 175700 7.618561015.36430 20100324 175800 7.621241015.37640 20100324 175900 7.624041015.39090 20100324 180000 7.627261015.40360 20100324 180100 7.630401015.41490 20100324 180200 7.633171015.42650 20100324 180300 7.635911015.43650 20100324 180400 7.638671015.44250 20100324 180500 7.641291015.44730 20100324 180600 7.643821015.45370 20100324 180700 7.646411015.45980 20100324 180800 7.649031015.46240 20100324 180900 7.651571015.46240 20100324 181000 7.654141015.46270 20100324 181100 7.656901015.46550 20100324 181200 7.659651015.47170 20100324 181300 7.662101015.48140 20100324 181400 7.664361015.49220 20100324 181500 7.666761015.50160 20100324 181600 7.669311015.51010 20100324 181700 7.671731015.52010 20100324 181800 7.673911015.53250 20100324 181900 7.675961015.54560 20100324 182000 7.677941015.55770 20100324 182100 7.679861015.56830 20100324 182200 7.681781015.57890 20100324 182300 7.683771015.59290 20100324 182400 7.685801015.61260 20100324 182500 7.687811015.63550 20100324 182600 7.689781015.65740 20100324 182700 7.691561015.67530 20100324 182800 7.693111015.68750 20100324 182900 7.694671015.69400 20100324 183000 7.696371015.69780 20100324 183100 7.698041015.70220 20100324 183200 7.699611015.70770 20100324 183300 7.701141015.71320 20100324 183400 7.702661015.72070 20100324 183500 7.704311015.73220 20100324 183600 7.706011015.74610 20100324 183700 7.707511015.75870 20100324 183800 7.708771015.76680 20100324 183900 7.709961015.76920 20100324 184000 7.711241015.76680 20100324 184100 7.712511015.76290 20100324 184200 7.713491015.76130 20100324 184300 7.714271015.76400 20100324 184400 7.715131015.77090 20100324 184500 7.716021015.78020 20100324 184600 7.716721015.78950 20100324 184700 7.717321015.79700 20100324 184800 7.718021015.80290 20100324 184900 7.718901015.81050 20100324 185000 7.719841015.82120 20100324 185100 7.720691015.83280 20100324 185200 7.721301015.84430 20100324 185300 7.721871015.85780 20100324 185400 7.722641015.87430 20100324 185500 7.723351015.89190 20100324 185600 7.723811015.90620 20100324 185700 7.724271015.91620 20100324 185800 7.724761015.92350 20100324 185900 7.725101015.92740 20100324 190000 7.725301015.92700 20100324 190100 7.725381015.92320 20100324 190200 7.725321015.91580 20100324 190300 7.725231015.90500 20100324 190400 7.725251015.89430 20100324 190500 7.725251015.88760 20100324 190600 7.725001015.88610 20100324 190700 7.724651015.88790 20100324 190800 7.724461015.89110 20100324 190900 7.724401015.89630 20100324 191000 7.724221015.90420 20100324 191100 7.723871015.91280 20100324 191200 7.723491015.91830 20100324 191300 7.723211015.91870 20100324 191400 7.722901015.91550 20100324 191500 7.722381015.91290 20100324 191600 7.721761015.91390 20100324 191700 7.721261015.91870 20100324 191800 7.720801015.92760 20100324 191900 7.720231015.94030 20100324 192000 7.719501015.95380 20100324 192100 7.718611015.96510 20100324 192200 7.717641015.97410 20100324 192300 7.716711015.98290 20100324 192400 7.715871015.99290 20100324 192500 7.714901016.00290 20100324 192600 7.713631016.01010 20100324 192700 7.712381016.01520 20100324 192800 7.711341016.02390 20100324 192900 7.710221016.03810 20100324 193000 7.708971016.05100 20100324 193100 7.707791016.06010 20100324 193200 7.706661016.07140 20100324 193300 7.705421016.08690 20100324 193400 7.704021016.10020 20100324 193500 7.702591016.10790 20100324 193600 7.701161016.11430 20100324 193700 7.699681016.12260 20100324 193800 7.698231016.13030 20100324 193900 7.696751016.13490 20100324 194000 7.694961016.13660 20100324 194100 7.693011016.13730 20100324 194200 7.691231016.13820 20100324 194300 7.689451016.14030 20100324 194400 7.687251016.14420 20100324 194500 7.684821016.14960 20100324 194600 7.682751016.15570 20100324 194700 7.681001016.16190 20100324 194800 7.679001016.16830 20100324 194900 7.676611016.17550 20100324 195000 7.674191016.18280 20100324 195100 7.671961016.18820 20100324 195200 7.669851016.18860 20100324 195300 7.667611016.18380 20100324 195400 7.665161016.17830 20100324 195500 7.662691016.17660 20100324 195600 7.660331016.18110 20100324 195700 7.657921016.19130 20100324 195800 7.655331016.20490 20100324 195900 7.652691016.21870 20100324 200000 7.650111016.23020 20100324 200100 7.647461016.23970 20100324 200200 7.644591016.24870 20100324 200300 7.641561016.25720 20100324 200400 7.638611016.26470 20100324 200500 7.635741016.27090 20100324 200600 7.632711016.27560 20100324 200700 7.629451016.27870 20100324 200800 7.626191016.28010 20100324 200900 7.623051016.27890 20100324 201000 7.619831016.27370 20100324 201100 7.616401016.26400 20100324 201200 7.613001016.25270 20100324 201300 7.609861016.24460 20100324 201400 7.606801016.24160 20100324 201500 7.603441016.23980 20100324 201600 7.599741016.23490 20100324 201700 7.596171016.22730 20100324 201800 7.593021016.21960 20100324 201900 7.589811016.21450 20100324 202000 7.585961016.21390 20100324 202100 7.581801016.21770 20100324 202200 7.578071016.22360 20100324 202300 7.574681016.22940 20100324 202400 7.570891016.23390 20100324 202500 7.566591016.23770 20100324 202600 7.562351016.24220 20100324 202700 7.558431016.24740 20100324 202800 7.554511016.25190 20100324 202900 7.550381016.25430 20100324 203000 7.546121016.25450 20100324 203100 7.541841016.25270 20100324 203200 7.537681016.25050 20100324 203300 7.533661016.24960 20100324 203400 7.529591016.24820 20100324 203500 7.525231016.24250 20100324 203600 7.520691016.23280 20100324 203700 7.516391016.22350 20100324 203800 7.512351016.21880 20100324 203900 7.508251016.21960 20100324 204000 7.503871016.22510 20100324 204100 7.499211016.23420 20100324 204200 7.494411016.24520 20100324 204300 7.489811016.25620 20100324 204400 7.485361016.26660 20100324 204500 7.480581016.27790 20100324 204600 7.475481016.28920 20100324 204700 7.470561016.29730 20100324 204800 7.465901016.30170 20100324 204900 7.461161016.30500 20100324 205000 7.456191016.30890 20100324 205100 7.451061016.31320 20100324 205200 7.445951016.31720 20100324 205300 7.441041016.31960 20100324 205400 7.436191016.32070 20100324 205500 7.431021016.32400 20100324 205600 7.425611016.33040 20100324 205700 7.420471016.33560 20100324 205800 7.415801016.33540 20100324 205900 7.411201016.33190 20100324 210000 7.406061016.33100 20100324 210100 7.400371016.33540 20100324 210200 7.394731016.34220 20100324 210300 7.389441016.34900 20100324 210400 7.384131016.35530 20100324 210500 7.378391016.36180 20100324 210600 7.372451016.36960 20100324 210700 7.366831016.37980 20100324 210800 7.361481016.39030 20100324 210900 7.355941016.39650 20100324 211000 7.350051016.39710 20100324 211100 7.344131016.39750 20100324 211200 7.338391016.40480 20100324 211300 7.332741016.42070 20100324 211400 7.327121016.43970 20100324 211500 7.321511016.45450 20100324 211600 7.315891016.46430 20100324 211700 7.310261016.47680 20100324 211800 7.304661016.49980 20100324 211900 7.299001016.53190 20100324 212000 7.293111016.56450 20100324 212100 7.287061016.59030 20100324 212200 7.281151016.60900 20100324 212300 7.275391016.62280 20100324 212400 7.269311016.63140 20100324 212500 7.262751016.63410 20100324 212600 7.256191016.63130 20100324 212700 7.249971016.62510 20100324 212800 7.243871016.61870 20100324 212900 7.237631016.61420 20100324 213000 7.231241016.61220 20100324 213100 7.224741016.61370 20100324 213200 7.218321016.62060 20100324 213300 7.212231016.63370 20100324 213400 7.206181016.64960 20100324 213500 7.199551016.66150 20100324 213600 7.192641016.66730 20100324 213700 7.186281016.67130 20100324 213800 7.180441016.67600 20100324 213900 7.174241016.67890 20100324 214000 7.167391016.67610 20100324 214100 7.160541016.66870 20100324 214200 7.154101016.66280 20100324 214300 7.147811016.66280 20100324 214400 7.141241016.66860 20100324 214500 7.134221016.67810 20100324 214600 7.127131016.68700 20100324 214700 7.120421016.69180 20100324 214800 7.113781016.69360 20100324 214900 7.106651016.69210 20100324 215000 7.099381016.68650 20100324 215100 7.092651016.68220 20100324 215200 7.086231016.68490 20100324 215300 7.079391016.69180 20100324 215400 7.072091016.69800 20100324 215500 7.064991016.70360 20100324 215600 7.058451016.70900 20100324 215700 7.052081016.71160 20100324 215800 7.045261016.71300 20100324 215900 7.037931016.72010 20100324 220000 7.030601016.73360 20100324 220100 7.023751016.74390 20100324 220200 7.017241016.74360 20100324 220300 7.010401016.73920 20100324 220400 7.002891016.74010 20100324 220500 6.995261016.74400 20100324 220600 6.988191016.74500 20100324 220700 6.981301016.74420 20100324 220800 6.973751016.74330 20100324 220900 6.965871016.73940 20100324 221000 6.958601016.73290 20100324 221100 6.952011016.72790 20100324 221200 6.945261016.72590 20100324 221300 6.937691016.72640 20100324 221400 6.929631016.72710 20100324 221500 6.922071016.72420 20100324 221600 6.915371016.71640 20100324 221700 6.908651016.70740 20100324 221800 6.901061016.70190 20100324 221900 6.893101016.70040 20100324 222000 6.885801016.69990 20100324 222100 6.879091016.69820 20100324 222200 6.871951016.69370 20100324 222300 6.864101016.68590 20100324 222400 6.856321016.67610 20100324 222500 6.849121016.66630 20100324 222600 6.842031016.65580 20100324 222700 6.834421016.64410 20100324 222800 6.826491016.63370 20100324 222900 6.818781016.62960 20100324 223000 6.811311016.63550 20100324 223100 6.803851016.64880 20100324 223200 6.796261016.66140 20100324 223300 6.788491016.66700 20100324 223400 6.780901016.66780 20100324 223500 6.773831016.66890 20100324 223600 6.766801016.67170 20100324 223700 6.759091016.67360 20100324 223800 6.751101016.67170 20100324 223900 6.743701016.66590 20100324 224000 6.736761016.65760 20100324 224100 6.729291016.65010 20100324 224200 6.721261016.64620 20100324 224300 6.713541016.64490 20100324 224400 6.706381016.64470 20100324 224500 6.699231016.64840 20100324 224600 6.691551016.66200 20100324 224700 6.683341016.68440 20100324 224800 6.675261016.70110 20100324 224900 6.667891016.69970 20100324 225000 6.660741016.68400 20100324 225100 6.652901016.66850 20100324 225200 6.644531016.66350 20100324 225300 6.636661016.66580 20100324 225400 6.629581016.66280 20100324 225500 6.622501016.64810 20100324 225600 6.614751016.63310 20100324 225700 6.606681016.63470 20100324 225800 6.599191016.65580 20100324 225900 6.592351016.68280 20100324 230000 6.585121016.69980 20100324 230100 6.577191016.70080 20100324 230200 6.569441016.69080 20100324 230300 6.562191016.67930 20100324 230400 6.554821016.67370 20100324 230500 6.546921016.67240 20100324 230600 6.538711016.66760 20100324 230700 6.530811016.65410 20100324 230800 6.523561016.63590 20100324 230900 6.516441016.62220 20100324 231000 6.508701016.61920 20100324 231100 6.500491016.62480 20100324 231200 6.492641016.63220 20100324 231300 6.485441016.63660 20100324 231400 6.478301016.63640 20100324 231500 6.470601016.63080 20100324 231600 6.462561016.61870 20100324 231700 6.454851016.60210 20100324 231800 6.447661016.58480 20100324 231900 6.440531016.56780 20100324 232000 6.432991016.55170 20100324 232100 6.425071016.53900 20100324 232200 6.417381016.53100 20100324 232300 6.410311016.52570 20100324 232400 6.403361016.52150 20100324 232500 6.395891016.51850 20100324 232600 6.388091016.51620 20100324 232700 6.380541016.51540 20100324 232800 6.373221016.51920 20100324 232900 6.365721016.52790 20100324 233000 6.357951016.53820 20100324 233100 6.350281016.55010 20100324 233200 6.342921016.56490 20100324 233300 6.335671016.57860 20100324 233400 6.328351016.58600 20100324 233500 6.320901016.58550 20100324 233600 6.313401016.57890 20100324 233700 6.306161016.57270 20100324 233800 6.299241016.57300 20100324 233900 6.292071016.57730 20100324 234000 6.284441016.57750 20100324 234100 6.276931016.57260 20100324 234200 6.270031016.56640 20100324 234300 6.263361016.55760 20100324 234400 6.255971016.54370 20100324 234500 6.247831016.52880 20100324 234600 6.240191016.52000 20100324 234700 6.233551016.52240 20100324 234800 6.226921016.53390 20100324 234900 6.219531016.54640 20100324 235000 6.211791016.55360 20100324 235100 6.204391016.55560 20100324 235200 6.197551016.55370 20100324 235300 6.190771016.54690 20100324 235400 6.183411016.53570 20100324 235500 6.175731016.52420 20100324 235600 6.168701016.51740 20100324 235700 6.162421016.51940 20100324 235800 6.155861016.53150 20100324 235900 6.148511016.54910 20100325 000000 6.141161016.56510 20100325 000100 6.134721016.57850 20100325 000200 6.128741016.59280 20100325 000300 6.122111016.60370 20100325 000400 6.114721016.60280 20100325 000500 6.107461016.59420 20100325 000600 6.100891016.59020 20100325 000700 6.094551016.59580 20100325 000800 6.087731016.60490 20100325 000900 6.080421016.60810 20100325 001000 6.073331016.60170 20100325 001100 6.066821016.59130 20100325 001200 6.060541016.58720 20100325 001300 6.053951016.59560 20100325 001400 6.046911016.61390 20100325 001500 6.039881016.63310 20100325 001600 6.033471016.64670 20100325 001700 6.027431016.65550 20100325 001800 6.021051016.66150 20100325 001900 6.014321016.66370 20100325 002000 6.007751016.66180 20100325 002100 6.001541016.65910 20100325 002200 5.995431016.65990 20100325 002300 5.989031016.66390 20100325 002400 5.982411016.66880 20100325 002500 5.975961016.67530 20100325 002600 5.969841016.68410 20100325 002700 5.963821016.68900 20100325 002800 5.957571016.68400 20100325 002900 5.951001016.67350 20100325 003000 5.944391016.66760 20100325 003100 5.938081016.66670 20100325 003200 5.932091016.66140 20100325 003300 5.926001016.64940 20100325 003400 5.919461016.63760 20100325 003500 5.912911016.62640 20100325 003600 5.906991016.61000 20100325 003700 5.901241016.59380 20100325 003800 5.895041016.58890 20100325 003900 5.888891016.59380 20100325 004000 5.883351016.59930 20100325 004100 5.877941016.60420 20100325 004200 5.872101016.60930 20100325 004300 5.866021016.61080 20100325 004400 5.860241016.60510 20100325 004500 5.854801016.59560 20100325 004600 5.849261016.58910 20100325 004700 5.843371016.58800 20100325 004800 5.837371016.58940 20100325 004900 5.831681016.58950 20100325 005000 5.826341016.58640 20100325 005100 5.820811016.57990 20100325 005200 5.814801016.57110 20100325 005300 5.808771016.56190 20100325 005400 5.803221016.55340 20100325 005500 5.798011016.54330 20100325 005600 5.792621016.52870 20100325 005700 5.786841016.51050 20100325 005800 5.781141016.49030 20100325 005900 5.775991016.46950 20100325 010000 5.770991016.45050 20100325 010100 5.765631016.43530 20100325 010200 5.760071016.42390 20100325 010300 5.754861016.41600 20100325 010400 5.750111016.41210 20100325 010500 5.745331016.41070 20100325 010600 5.740061016.40890 20100325 010700 5.734711016.40670 20100325 010800 5.729951016.40620 20100325 010900 5.725551016.40840 20100325 011000 5.720661016.41330 20100325 011100 5.715181016.42120 20100325 011200 5.709881016.43040 20100325 011300 5.705261016.43750 20100325 011400 5.700921016.43960 20100325 011500 5.696111016.43740 20100325 011600 5.690761016.43310 20100325 011700 5.685641016.42580 20100325 011800 5.681311016.41050 20100325 011900 5.677251016.38580 20100325 012000 5.672671016.35670 20100325 012100 5.667661016.33110 20100325 012200 5.662961016.31580 20100325 012300 5.658921016.31210 20100325 012400 5.655051016.31530 20100325 012500 5.650671016.31940 20100325 012600 5.645881016.32250 20100325 012700 5.641461016.32660 20100325 012800 5.637661016.33670 20100325 012900 5.633701016.35710 20100325 013000 5.629231016.38360 20100325 013100 5.624791016.40810 20100325 013200 5.620661016.42780 20100325 013300 5.616751016.44410 20100325 013400 5.612861016.45640 20100325 013500 5.608751016.46220 20100325 013600 5.604461016.45780 20100325 013700 5.600431016.44190 20100325 013800 5.596791016.41770 20100325 013900 5.593121016.39110 20100325 014000 5.589071016.37130 20100325 014100 5.584941016.36380 20100325 014200 5.581301016.36590 20100325 014300 5.578141016.36970 20100325 014400 5.574891016.36910 20100325 014500 5.571181016.36440 20100325 014600 5.567341016.36040 20100325 014700 5.563901016.36030 20100325 014800 5.560881016.36450 20100325 014900 5.557731016.37210 20100325 015000 5.554091016.38060 20100325 015100 5.550291016.38820 20100325 015200 5.546851016.39380 20100325 015300 5.543711016.39250 20100325 015400 5.540501016.38010 20100325 015500 5.537101016.36190 20100325 015600 5.533731016.34820 20100325 015700 5.530711016.34150 20100325 015800 5.527841016.33620 20100325 015900 5.524721016.32930 20100325 020000 5.521411016.32340 20100325 020100 5.518401016.32120 20100325 020200 5.515831016.32260 20100325 020300 5.513321016.32670 20100325 020400 5.510551016.33260 20100325 020500 5.507611016.33870 20100325 020600 5.504841016.34170 20100325 020700 5.502271016.33950 20100325 020800 5.499751016.33300 20100325 020900 5.497271016.32510 20100325 021000 5.494721016.31880 20100325 021100 5.491951016.31740 20100325 021200 5.489141016.32050 20100325 021300 5.486581016.32510 20100325 021400 5.484141016.32930 20100325 021500 5.481561016.33350 20100325 021600 5.479001016.33700 20100325 021700 5.476801016.33580 20100325 021800 5.474911016.32690 20100325 021900 5.472991016.31370 20100325 022000 5.470701016.30400 20100325 022100 5.468151016.30170 20100325 022200 5.465951016.30330 20100325 022300 5.464261016.30320 20100325 022400 5.462461016.29960 20100325 022500 5.460371016.29380 20100325 022600 5.458331016.28770 20100325 022700 5.456601016.28440 20100325 022800 5.455061016.28610 20100325 022900 5.453381016.29340 20100325 023000 5.451441016.30570 20100325 023100 5.449511016.32210 20100325 023200 5.447901016.34120 20100325 023300 5.446471016.35740 20100325 023400 5.444721016.36390 20100325 023500 5.442711016.36400 20100325 023600 5.441001016.36550 20100325 023700 5.439621016.36960 20100325 023800 5.438151016.36840 20100325 023900 5.436431016.35350 20100325 024000 5.434751016.32780 20100325 024100 5.433521016.30320 20100325 024200 5.432541016.28800 20100325 024300 5.431281016.28040 20100325 024400 5.429751016.27450 20100325 024500 5.428471016.26790 20100325 024600 5.427661016.26050 20100325 024700 5.427061016.25140 20100325 024800 5.426271016.24270 20100325 024900 5.425071016.23940 20100325 025000 5.423791016.24070 20100325 025100 5.422901016.23970 20100325 025200 5.422231016.23260 20100325 025300 5.421271016.22180 20100325 025400 5.420001016.21120 20100325 025500 5.418881016.20270 20100325 025600 5.418241016.19710 20100325 025700 5.417801016.19320 20100325 025800 5.416981016.18770 20100325 025900 5.415791016.17830 20100325 030000 5.414981016.16520 20100325 030100 5.414811016.15140 20100325 030200 5.414581016.14170 20100325 030300 5.413911016.13890 20100325 030400 5.413251016.13980 20100325 030500 5.412981016.13900 20100325 030600 5.412971016.13570 20100325 030700 5.412891016.13340 20100325 030800 5.412511016.13740 20100325 030900 5.412021016.15110 20100325 031000 5.411911016.17260 20100325 031100 5.412081016.19660 20100325 031200 5.411981016.21720 20100325 031300 5.411701016.22920 20100325 031400 5.411581016.23260 20100325 031500 5.411521016.23550 20100325 031600 5.411361016.24460 20100325 031700 5.411271016.25940 20100325 031800 5.411371016.28050 20100325 031900 5.411551016.31070 20100325 032000 5.411811016.34160 20100325 032100 5.412201016.35850 20100325 032200 5.412631016.35650 20100325 032300 5.412941016.33960 20100325 032400 5.413131016.31870 20100325 032500 5.413441016.30310 20100325 032600 5.414011016.29530 20100325 032700 5.414461016.29250 20100325 032800 5.414681016.28730 20100325 032900 5.415161016.27290 20100325 033000 5.415961016.25430 20100325 033100 5.416581016.24670 20100325 033200 5.416891016.25270 20100325 033300 5.417241016.25820 20100325 033400 5.417771016.25530 20100325 033500 5.418381016.24900 20100325 033600 5.419201016.24330 20100325 033700 5.420071016.24160 20100325 033800 5.420621016.25050 20100325 033900 5.421071016.27090 20100325 034000 5.421911016.29480 20100325 034100 5.423051016.31350 20100325 034200 5.424201016.32660 20100325 034300 5.425181016.34140 20100325 034400 5.426131016.36410 20100325 034500 5.427341016.39300 20100325 034600 5.428691016.41830 20100325 034700 5.429891016.43020 20100325 034800 5.431081016.42990 20100325 034900 5.432381016.42940 20100325 035000 5.433681016.43530 20100325 035100 5.434711016.43900 20100325 035200 5.435391016.42990 20100325 035300 5.436331016.41200 20100325 035400 5.437881016.40080 20100325 035500 5.439511016.40150 20100325 035600 5.440721016.40250 20100325 035700 5.441581016.39500 20100325 035800 5.442531016.38390 20100325 035900 5.444041016.37690 20100325 040000 5.445791016.37330 20100325 040100 5.447031016.36830 20100325 040200 5.447811016.36540 20100325 040300 5.449111016.37270 20100325 040400 5.451341016.39230 20100325 040500 5.453651016.42160 20100325 040600 5.455251016.45160 20100325 040700 5.456351016.46850 20100325 040800 5.457761016.46990 20100325 040900 5.459901016.46240 20100325 041000 5.462291016.45240 20100325 041100 5.464031016.44360 20100325 041200 5.465171016.43900 20100325 041300 5.466681016.44060 20100325 041400 5.469031016.44760 20100325 041500 5.471461016.45650 20100325 041600 5.472991016.46570 20100325 041700 5.473941016.47900 20100325 041800 5.475531016.49830 20100325 041900 5.478171016.51820 20100325 042000 5.480831016.53010 20100325 042100 5.482611016.53160 20100325 042200 5.483871016.52750 20100325 042300 5.485651016.52160 20100325 042400 5.488271016.51310 20100325 042500 5.490811016.50300 20100325 042600 5.492411016.49610 20100325 042700 5.493701016.49500 20100325 042800 5.496031016.49720 20100325 042900 5.499221016.49810 20100325 043000 5.501751016.49500 20100325 043100 5.503071016.48810 20100325 043200 5.504411016.47940 20100325 043300 5.506911016.47070 20100325 043400 5.510071016.46180 20100325 043500 5.512491016.45450 20100325 043600 5.513881016.45530 20100325 043700 5.515471016.46790 20100325 043800 5.518051016.48800 20100325 043900 5.520971016.50870 20100325 044000 5.523301016.52690 20100325 044100 5.525021016.54080 20100325 044200 5.527101016.54910 20100325 044300 5.530201016.55060 20100325 044400 5.533511016.54380 20100325 044500 5.535881016.52910 20100325 044600 5.537661016.51300 20100325 044700 5.540011016.50260 20100325 044800 5.543051016.49930 20100325 044900 5.545981016.50000 20100325 045000 5.548361016.50100 20100325 045100 5.550681016.50100 20100325 045200 5.553381016.49990 20100325 045300 5.556151016.49810 20100325 045400 5.558631016.49690 20100325 045500 5.560871016.49910 20100325 045600 5.563081016.50450 20100325 045700 5.565541016.51010 20100325 045800 5.568361016.51730 20100325 045900 5.571111016.53170 20100325 050000 5.573511016.55150 20100325 050100 5.576031016.56940 20100325 050200 5.579051016.58340 20100325 050300 5.582091016.59820 20100325 050400 5.584701016.61410 20100325 050500 5.587281016.62540 20100325 050600 5.590371016.62610 20100325 050700 5.593641016.61530 20100325 050800 5.596361016.59590 20100325 050900 5.598641016.57120 20100325 051000 5.601281016.54660 20100325 051100 5.604491016.52520 20100325 051200 5.607561016.50620 20100325 051300 5.610061016.49090 20100325 051400 5.612411016.48150 20100325 051500 5.615031016.47810 20100325 051600 5.617901016.47910 20100325 051700 5.620891016.48270 20100325 051800 5.623681016.48740 20100325 051900 5.626111016.48890 20100325 052000 5.628671016.48270 20100325 052100 5.631691016.47210 20100325 052200 5.634781016.46550 20100325 052300 5.637661016.46640 20100325 052400 5.640461016.47120 20100325 052500 5.643291016.47450 20100325 052600 5.646171016.47100 20100325 052700 5.649241016.45860 20100325 052800 5.652251016.44040 20100325 052900 5.654961016.41910 20100325 053000 5.657731016.39520 20100325 053100 5.660811016.36970 20100325 053200 5.663841016.34440 20100325 053300 5.666681016.32460 20100325 053400 5.669501016.31660 20100325 053500 5.672411016.31990 20100325 053600 5.675461016.32880 20100325 053700 5.678411016.34420 20100325 053800 5.681121016.36980 20100325 053900 5.683951016.39490 20100325 054000 5.687051016.40410 20100325 054100 5.689931016.39960 20100325 054200 5.692551016.39250 20100325 054300 5.695571016.38820 20100325 054400 5.698921016.38560 20100325 054500 5.701911016.38230 20100325 054600 5.704591016.37920 20100325 054700 5.707561016.38030 20100325 054800 5.710931016.38580 20100325 054900 5.714251016.38920 20100325 055000 5.717151016.38710 20100325 055100 5.719951016.38660 20100325 055200 5.723191016.39230 20100325 055300 5.726691016.39920 20100325 055400 5.729631016.40240 20100325 055500 5.732001016.40280 20100325 055600 5.734721016.40120 20100325 055700 5.738031016.39760 20100325 055800 5.741241016.39390 20100325 055900 5.743931016.39250 20100325 060000 5.746381016.39570 20100325 060100 5.749221016.40660 20100325 060200 5.752591016.42530 20100325 060300 5.755891016.44570 20100325 060400 5.758641016.46120 20100325 060500 5.761201016.46850 20100325 060600 5.764171016.46970 20100325 060700 5.767431016.47280 20100325 060800 5.770541016.48360 20100325 060900 5.773481016.49950 20100325 061000 5.776531016.51610 20100325 061100 5.779801016.53570 20100325 061200 5.783071016.56150 20100325 061300 5.786031016.58790 20100325 061400 5.788611016.60610 20100325 061500 5.791241016.61550 20100325 061600 5.794361016.62010 20100325 061700 5.797571016.62440 20100325 061800 5.800291016.63400 20100325 061900 5.802751016.64990 20100325 062000 5.805401016.66760 20100325 062100 5.808241016.68420 20100325 062200 5.811241016.69840 20100325 062300 5.814191016.70870 20100325 062400 5.816941016.71500 20100325 062500 5.819751016.71780 20100325 062600 5.822741016.71920 20100325 062700 5.825681016.71850 20100325 062800 5.828431016.71430 20100325 062900 5.830981016.70940 20100325 063000 5.833601016.70520 20100325 063100 5.836581016.70130 20100325 063200 5.839581016.69950 20100325 063300 5.842111016.69720 20100325 063400 5.844481016.68870 20100325 063500 5.847191016.67740 20100325 063600 5.850131016.66870 20100325 063700 5.852891016.65960 20100325 063800 5.855301016.64850 20100325 063900 5.857741016.64050 20100325 064000 5.860451016.63990 20100325 064100 5.863151016.64570 20100325 064200 5.865601016.65490 20100325 064300 5.867851016.66470 20100325 064400 5.870131016.67350 20100325 064500 5.872851016.67930 20100325 064600 5.875961016.68150 20100325 064700 5.878771016.68390 20100325 064800 5.881071016.69040 20100325 064900 5.883381016.69780 20100325 065000 5.886021016.70120 20100325 065100 5.888751016.69970 20100325 065200 5.891341016.69540 20100325 065300 5.893701016.69200 20100325 065400 5.896001016.69270 20100325 065500 5.898601016.69810 20100325 065600 5.901441016.70780 20100325 065700 5.903991016.71990 20100325 065800 5.906081016.73090 20100325 065900 5.908151016.73890 20100325 070000 5.910521016.74600 20100325 070100 5.912941016.75370 20100325 070200 5.915111016.76070 20100325 070300 5.917111016.76660 20100325 070400 5.919261016.77530 20100325 070500 5.921681016.78670 20100325 070600 5.924201016.79610 20100325 070700 5.926571016.80360 20100325 070800 5.928661016.81320 20100325 070900 5.930771016.82560 20100325 071000 5.933161016.83820 20100325 071100 5.935621016.84810 20100325 071200 5.937911016.85410 20100325 071300 5.940151016.85750 20100325 071400 5.942371016.86130 20100325 071500 5.944401016.86700 20100325 071600 5.946321016.87350 20100325 071700 5.948311016.88010 20100325 071800 5.950261016.88760 20100325 071900 5.952161016.89620 20100325 072000 5.954081016.90440 20100325 072100 5.955951016.91050 20100325 072200 5.957821016.91460 20100325 072300 5.959781016.92050 20100325 072400 5.961671016.93120 20100325 072500 5.963391016.94560 20100325 072600 5.965031016.95860 20100325 072700 5.966741016.96430 20100325 072800 5.968681016.96190 20100325 072900 5.970651016.95640 20100325 073000 5.972381016.95090 20100325 073100 5.974091016.94450 20100325 073200 5.975931016.93810 20100325 073300 5.977751016.93470 20100325 073400 5.979641016.93470 20100325 073500 5.981531016.93330 20100325 073600 5.982951016.92640 20100325 073700 5.984051016.91530 20100325 073800 5.985561016.90610 20100325 073900 5.987481016.90700 20100325 074000 5.989231016.92390 20100325 074100 5.990641016.95940 20100325 074200 5.991961017.00670 20100325 074300 5.993391017.04990 20100325 074400 5.994981017.07470 20100325 074500 5.996731017.07810 20100325 074600 5.998231017.06880 20100325 074700 5.999291017.05990 20100325 074800 6.000651017.05740 20100325 074900 6.002611017.05920 20100325 075000 6.004311017.05920 20100325 075100 6.005271017.05370 20100325 075200 6.006101017.04460 20100325 075300 6.007511017.03530 20100325 075400 6.009251017.02570 20100325 075500 6.010611017.01770 20100325 075600 6.011351017.01690 20100325 075700 6.011981017.02190 20100325 075800 6.013191017.02240 20100325 075900 6.014901017.01430 20100325 080000 6.016261017.00400 20100325 080100 6.016881016.99900 20100325 080200 6.017451017.00180 20100325 080300 6.018541017.01120 20100325 080400 6.019811017.02270 20100325 080500 6.020741017.02880 20100325 080600 6.021301017.02740 20100325 080700 6.021981017.02140 20100325 080800 6.023061017.01030 20100325 080900 6.024191016.99590 20100325 081000 6.024941016.98690 20100325 081100 6.025431016.98670 20100325 081200 6.026271016.99210 20100325 081300 6.027551017.00130 20100325 081400 6.028581017.01400 20100325 081500 6.029171017.02990 20100325 081600 6.029861017.04840 20100325 081700 6.030741017.06810 20100325 081800 6.031461017.08720 20100325 081900 6.032071017.10490 20100325 082000 6.032771017.12090 20100325 082100 6.033401017.13390 20100325 082200 6.033951017.14450 20100325 082300 6.034571017.15520 20100325 082400 6.035141017.16760 20100325 082500 6.035581017.18090 20100325 082600 6.036151017.19290 20100325 082700 6.036881017.20280 20100325 082800 6.037331017.21580 20100325 082900 6.037451017.23600 20100325 083000 6.037771017.25890 20100325 083100 6.038451017.27550 20100325 083200 6.038951017.28010 20100325 083300 6.039321017.27730 20100325 083400 6.040231017.27520 20100325 083500 6.040531017.27620 20100325 083600 6.036201017.27770 20100325 083700 6.028911017.27500 20100325 083800 6.028641017.26440 20100325 083900 6.036101017.24830 20100325 084000 6.040971017.23220 20100325 084100 6.041571017.21890 20100325 084200 6.042131017.21100 20100325 084300 6.041501017.21080 20100325 084400 6.039121017.21570 20100325 084500 6.038421017.22280 20100325 084600 6.040541017.23170 20100325 084700 6.042181017.23790 20100325 084800 6.040741017.23590 20100325 084900 6.038241017.22870 20100325 085000 6.038201017.22180 20100325 085100 6.040531017.21840 20100325 085200 6.041771017.22310 20100325 085300 6.040111017.23810 20100325 085400 6.037871017.25880 20100325 085500 6.038131017.27540 20100325 085600 6.040351017.28250 20100325 085700 6.041101017.28600 20100325 085800 6.039111017.29200 20100325 085900 6.037271017.29770 20100325 090000 6.038031017.30260 20100325 090100 6.039541017.31180 20100325 090200 6.038761017.32240 20100325 090300 6.036051017.32780 20100325 090400 6.034481017.32980 20100325 090500 6.035671017.32840 20100325 090600 6.037301017.32080 20100325 090700 6.036181017.31300 20100325 090800 6.033251017.31210 20100325 090900 6.032211017.31700 20100325 091000 6.033851017.32280 20100325 091100 6.035011017.32920 20100325 091200 6.033301017.34060 20100325 091300 6.030611017.35820 20100325 091400 6.030201017.37720 20100325 091500 6.031741017.39010 20100325 091600 6.031871017.38990 20100325 091700 6.029781017.37640 20100325 091800 6.028721017.36170 20100325 091900 6.029771017.35910 20100325 092000 6.029391017.37060 20100325 092100 6.026691017.39100 20100325 092200 6.025331017.41400 20100325 092300 6.026551017.43420 20100325 092400 6.026991017.44890 20100325 092500 6.024061017.45770 20100325 092600 6.020261017.45770 20100325 092700 6.019801017.44830 20100325 092800 6.021911017.43350 20100325 092900 6.022051017.41750 20100325 093000 6.018941017.40430 20100325 093100 6.015811017.39750 20100325 093200 6.015581017.39260 20100325 093300 6.017051017.38120 20100325 093400 6.016621017.36100 20100325 093500 6.013441017.33350 20100325 093600 6.010631017.30220 20100325 093700 6.010731017.27430 20100325 093800 6.011971017.25590 20100325 093900 6.010921017.24430 20100325 094000 6.007531017.23240 20100325 094100 6.005021017.22030 20100325 094200 6.005141017.21280 20100325 094300 6.005811017.20720 20100325 094400 6.004151017.19910 20100325 094500 6.000641017.19150 20100325 094600 5.998451017.18700 20100325 094700 5.998851017.18280 20100325 094800 5.999061017.17510 20100325 094900 5.996501017.16210 20100325 095000 5.992911017.14340 20100325 095100 5.991731017.12220 20100325 095200 5.992731017.10380 20100325 095300 5.992421017.08980 20100325 095400 5.989341017.07630 20100325 095500 5.986151017.06060 20100325 095600 5.985481017.04600 20100325 095700 5.986181017.03730 20100325 095800 5.985181017.03330 20100325 095900 5.981921017.02920 20100325 100000 5.979071017.02380 20100325 100100 5.978651017.01830 20100325 100200 5.979141017.01210 20100325 100300 5.977641017.00590 20100325 100400 5.974131017.00050 20100325 100500 5.971461016.99610 20100325 100600 5.971181016.99210 20100325 100700 5.971431016.98640 20100325 100800 5.969661016.97820 20100325 100900 5.966281016.96890 20100325 101000 5.963811016.95900 20100325 101100 5.963241016.95080 20100325 101200 5.963061016.94510 20100325 101300 5.961431016.93760 20100325 101400 5.958551016.92360 20100325 101500 5.956351016.90350 20100325 101600 5.955741016.88180 20100325 101700 5.955251016.86660 20100325 101800 5.953331016.86060 20100325 101900 5.950451016.85300 20100325 102000 5.948231016.83870 20100325 102100 5.947191016.82790 20100325 102200 5.946211016.82590 20100325 102300 5.944291016.82600 20100325 102400 5.941831016.82320 20100325 102500 5.939751016.81960 20100325 102600 5.938391016.81490 20100325 102700 5.937191016.80440 20100325 102800 5.935251016.78690 20100325 102900 5.932591016.76960 20100325 103000 5.930351016.76380 20100325 103100 5.929301016.76670 20100325 103200 5.928661016.76690 20100325 103300 5.926951016.76590 20100325 103400 5.924131016.77130 20100325 103500 5.921761016.77720 20100325 103600 5.920881016.77280 20100325 103700 5.920461016.76380 20100325 103800 5.918871016.76440 20100325 103900 5.916261016.77740 20100325 104000 5.914121016.79820 20100325 104100 5.912951016.81840 20100325 104200 5.911781016.83020 20100325 104300 5.909581016.83540 20100325 104400 5.906921016.83580 20100325 104500 5.905151016.82950 20100325 104600 5.904101016.82120 20100325 104700 5.902381016.81530 20100325 104800 5.899731016.81340 20100325 104900 5.897431016.81680 20100325 105000 5.896421016.82260 20100325 105100 5.895681016.83090 20100325 105200 5.893671016.84370 20100325 105300 5.890741016.85550 20100325 105400 5.888531016.86200 20100325 105500 5.887661016.86470 20100325 105600 5.887021016.86550 20100325 105700 5.885231016.86890 20100325 105800 5.882621016.87610 20100325 105900 5.880681016.87720 20100325 110000 5.879611016.86500 20100325 110100 5.878241016.84870 20100325 110200 5.876111016.83680 20100325 110300 5.873871016.82560 20100325 110400 5.872051016.80790 20100325 110500 5.870361016.78320 20100325 110600 5.868351016.76010 20100325 110700 5.866161016.74420 20100325 110800 5.864331016.72890 20100325 110900 5.862801016.71260 20100325 111000 5.860871016.70470 20100325 111100 5.858501016.70070 20100325 111200 5.856571016.68670 20100325 111300 5.855321016.66770 20100325 111400 5.854131016.65590 20100325 111500 5.852521016.65050 20100325 111600 5.850621016.64330 20100325 111700 5.848821016.63140 20100325 111800 5.847251016.61810 20100325 111900 5.845821016.60560 20100325 112000 5.844361016.59310 20100325 112100 5.842461016.58230 20100325 112200 5.839991016.57850 20100325 112300 5.837811016.57920 20100325 112400 5.836671016.57290 20100325 112500 5.835841016.55530 20100325 112600 5.834151016.53130 20100325 112700 5.831541016.51050 20100325 112800 5.829131016.50040 20100325 112900 5.827951016.49960 20100325 113000 5.827341016.50720 20100325 113100 5.825701016.52260 20100325 113200 5.823141016.53190 20100325 113300 5.821431016.52370 20100325 113400 5.821031016.51040 20100325 113500 5.820441016.50650 20100325 113600 5.818511016.50370 20100325 113700 5.816001016.48730 20100325 113800 5.814291016.46090 20100325 113900 5.813511016.44160 20100325 114000 5.812631016.43650 20100325 114100 5.811031016.43790 20100325 114200 5.809121016.43820 20100325 114300 5.807471016.43620 20100325 114400 5.806161016.43050 20100325 114500 5.804911016.41660 20100325 114600 5.803341016.39720 20100325 114700 5.801481016.38280 20100325 114800 5.799911016.37820 20100325 114900 5.798911016.38050 20100325 115000 5.797961016.38510 20100325 115100 5.796571016.38760 20100325 115200 5.794981016.38400 20100325 115300 5.793411016.37310 20100325 115400 5.791971016.35290 20100325 115500 5.790841016.32310 20100325 115600 5.789941016.29120 20100325 115700 5.788951016.26360 20100325 115800 5.787741016.23900 20100325 115900 5.786401016.21610 20100325 120000 5.785051016.19430 20100325 120100 5.783861016.17450 20100325 120200 5.782931016.16090 20100325 120300 5.782091016.15150 20100325 120400 5.781111016.13860 20100325 120500 5.779871016.12900 20100325 120600 5.778511016.13550 20100325 120700 5.777521016.14880 20100325 120800 5.776811016.14790 20100325 120900 5.775711016.13290 20100325 121000 5.774161016.11730 20100325 121100 5.772991016.10220 20100325 121200 5.772571016.08090 20100325 121300 5.772191016.05710 20100325 121400 5.771111016.04270 20100325 121500 5.769731016.03660 20100325 121600 5.768901016.02270 20100325 121700 5.768641015.99570 20100325 121800 5.768151015.97010 20100325 121900 5.767081015.95580 20100325 122000 5.766081015.94190 20100325 122100 5.765651015.91610 20100325 122200 5.765311015.88470 20100325 122300 5.764571015.86130 20100325 122400 5.763661015.84550 20100325 122500 5.762811015.82730 20100325 122600 5.762021015.80670 20100325 122700 5.761451015.79370 20100325 122800 5.761151015.78850 20100325 122900 5.760781015.77640 20100325 123000 5.759901015.75380 20100325 123100 5.758741015.73910 20100325 123200 5.758191015.73220 20100325 123300 5.758621015.70960 20100325 123400 5.758921015.67080 20100325 123500 5.758161015.63530 20100325 123600 5.757101015.61070 20100325 123700 5.757021015.59620 20100325 123800 5.757701015.58710 20100325 123900 5.757611015.57540 20100325 124000 5.756521015.56180 20100325 124100 5.755931015.55000 20100325 124200 5.756531015.53710 20100325 124300 5.757331015.52360 20100325 124400 5.757241015.51380 20100325 124500 5.756421015.50740 20100325 124600 5.755871015.50710 20100325 124700 5.756181015.51640 20100325 124800 5.756941015.52980 20100325 124900 5.757081015.54590 20100325 125000 5.756321015.56830 20100325 125100 5.755951015.58370 20100325 125200 5.756981015.57700 20100325 125300 5.758331015.56040 20100325 125400 5.758491015.55190 20100325 125500 5.757851015.54480 20100325 125600 5.757841015.53170 20100325 125700 5.758761015.52370 20100325 125800 5.759831015.52760 20100325 125900 5.760391015.53260 20100325 130000 5.760541015.52510 20100325 130100 5.760721015.50510 20100325 130200 5.761301015.48570 20100325 130300 5.762221015.47510 20100325 130400 5.762941015.47160 20100325 130500 5.763251015.46770 20100325 130600 5.763631015.45880 20100325 130700 5.764311015.45600 20100325 130800 5.765271015.46950 20100325 130900 5.766491015.48720 20100325 131000 5.767361015.49760 20100325 131100 5.767501015.51030 20100325 131200 5.767951015.53280 20100325 131300 5.769611015.55590 20100325 131400 5.771681015.56980 20100325 131500 5.772871015.57490 20100325 131600 5.773161015.57880 20100325 131700 5.773751015.58610 20100325 131800 5.775381015.59440 20100325 131900 5.777401015.59910 20100325 132000 5.778791015.60200 20100325 132100 5.779481015.61430 20100325 132200 5.780331015.63630 20100325 132300 5.782151015.64610 20100325 132400 5.784341015.63970 20100325 132500 5.785561015.63760 20100325 132600 5.786011015.63810 20100325 132700 5.787111015.62620 20100325 132800 5.789071015.61310 20100325 132900 5.790871015.60960 20100325 133000 5.792031015.60420 20100325 133100 5.792911015.59420 20100325 133200 5.794231015.58750 20100325 133300 5.796281015.58320 20100325 133400 5.798321015.57850 20100325 133500 5.799711015.57330 20100325 133600 5.801041015.56410 20100325 133700 5.803061015.54640 20100325 133800 5.805381015.52780 20100325 133900 5.807271015.52530 20100325 134000 5.808921015.53460 20100325 134100 5.811031015.53060 20100325 134200 5.813501015.50860 20100325 134300 5.815701015.48970 20100325 134400 5.817591015.49170 20100325 134500 5.819691015.50750 20100325 134600 5.822021015.51850 20100325 134700 5.824051015.52230 20100325 134800 5.825781015.52890 20100325 134900 5.827811015.53440 20100325 135000 5.830481015.52030 20100325 135100 5.833271015.48740 20100325 135200 5.835521015.46420 20100325 135300 5.837511015.45780 20100325 135400 5.839931015.45050 20100325 135500 5.842691015.44050 20100325 135600 5.845311015.43480 20100325 135700 5.847701015.43030 20100325 135800 5.850051015.42380 20100325 135900 5.852871015.41560 20100325 140000 5.856351015.40640 20100325 140100 5.859711015.39790 20100325 140200 5.862111015.39270 20100325 140300 5.864081015.39320 20100325 140400 5.866971015.39200 20100325 140500 5.870851015.37960 20100325 140600 5.874171015.36050 20100325 140700 5.876281015.34180 20100325 140800 5.878501015.32380 20100325 140900 5.881781015.30930 20100325 141000 5.885451015.29890 20100325 141100 5.888661015.28660 20100325 141200 5.891231015.27720 20100325 141300 5.893711015.27870 20100325 141400 5.897111015.28730 20100325 141500 5.901291015.30440 20100325 141600 5.904991015.33640 20100325 141700 5.907801015.37800 20100325 141800 5.910651015.41600 20100325 141900 5.914461015.43840 20100325 142000 5.918891015.43980 20100325 142100 5.922841015.42430 20100325 142200 5.926081015.40020 20100325 142300 5.929461015.37650 20100325 142400 5.933571015.35980 20100325 142500 5.937911015.35250 20100325 142600 5.941641015.36330 20100325 142700 5.944821015.39820 20100325 142800 5.948271015.44220 20100325 142900 5.952261015.47740 20100325 143000 5.956361015.50300 20100325 143100 5.960251015.52310 20100325 143200 5.963981015.53570 20100325 143300 5.967731015.53760 20100325 143400 5.971811015.52780 20100325 143500 5.976181015.50870 20100325 143600 5.980301015.48520 20100325 143700 5.984111015.46180 20100325 143800 5.988231015.44340 20100325 143900 5.992921015.43560 20100325 144000 5.997721015.44080 20100325 144100 6.002021015.45360 20100325 144200 6.006001015.46290 20100325 144300 6.010341015.46760 20100325 144400 6.015051015.47740 20100325 144500 6.019761015.48850 20100325 144600 6.024481015.48990 20100325 144700 6.029091015.48680 20100325 144800 6.033441015.48850 20100325 144900 6.037891015.49170 20100325 145000 6.042561015.49350 20100325 145100 6.047261015.49730 20100325 145200 6.051941015.50480 20100325 145300 6.056661015.51450 20100325 145400 6.061421015.52540 20100325 145500 6.066251015.53280 20100325 145600 6.071081015.53400 20100325 145700 6.075901015.53780 20100325 145800 6.080981015.55170 20100325 145900 6.086431015.56600 20100325 150000 6.091751015.57480 20100325 150100 6.096511015.58630 20100325 150200 6.101151015.59620 20100325 150300 6.106521015.59410 20100325 150400 6.112441015.58760 20100325 150500 6.117701015.58430 20100325 150600 6.122091015.57610 20100325 150700 6.126821015.55650 20100325 150800 6.132531015.53430 20100325 150900 6.138341015.52230 20100325 151000 6.143451015.52560 20100325 151100 6.148141015.53960 20100325 151200 6.153171015.55760 20100325 151300 6.158941015.57850 20100325 151400 6.165031015.60280 20100325 151500 6.170611015.62540 20100325 151600 6.175691015.63870 20100325 151700 6.181071015.63980 20100325 151800 6.186861015.63120 20100325 151900 6.192671015.61740 20100325 152000 6.198531015.60610 20100325 152100 6.204511015.60720 20100325 152200 6.210281015.62680 20100325 152300 6.215781015.66140 20100325 152400 6.221511015.70150 20100325 152500 6.227651015.73850 20100325 152600 6.233851015.76440 20100325 152700 6.239881015.77530 20100325 152800 6.245911015.77580 20100325 152900 6.251991015.77280 20100325 153000 6.257991015.77020 20100325 153100 6.263811015.77250 20100325 153200 6.269521015.78160 20100325 153300 6.275391015.79190 20100325 153400 6.281451015.79920 20100325 153500 6.287351015.80720 20100325 153600 6.293331015.81620 20100325 153700 6.299881015.82130 20100325 153800 6.306391015.82250 20100325 153900 6.312191015.82050 20100325 154000 6.317991015.80910 20100325 154100 6.324521015.78660 20100325 154200 6.331301015.75950 20100325 154300 6.337661015.73520 20100325 154400 6.343781015.71930 20100325 154500 6.350101015.71430 20100325 154600 6.356611015.71330 20100325 154700 6.363121015.70650 20100325 154800 6.369431015.69690 20100325 154900 6.375531015.69180 20100325 155000 6.381711015.68990 20100325 155100 6.388091015.68860 20100325 155200 6.394511015.68830 20100325 155300 6.400991015.68560 20100325 155400 6.407551015.67650 20100325 155500 6.413911015.66270 20100325 155600 6.420141015.64460 20100325 155700 6.426731015.62130 20100325 155800 6.433611015.60060 20100325 155900 6.440271015.58970 20100325 160000 6.446781015.58150 20100325 160100 6.453471015.56680 20100325 160200 6.460351015.55460 20100325 160300 6.467231015.55990 20100325 160400 6.474111015.58220 20100325 160500 6.481081015.61190 20100325 160600 6.487991015.64230 20100325 160700 6.494781015.66740 20100325 160800 6.501691015.68440 20100325 160900 6.508651015.69980 20100325 161000 6.515421015.71850 20100325 161100 6.522231015.73490 20100325 161200 6.529161015.74250 20100325 161300 6.535981015.74250 20100325 161400 6.542811015.74280 20100325 161500 6.549721015.75010 20100325 161600 6.556591015.76320 20100325 161700 6.563401015.77500 20100325 161800 6.570201015.78160 20100325 161900 6.577201015.78550 20100325 162000 6.584461015.78660 20100325 162100 6.591711015.78000 20100325 162200 6.598701015.76560 20100325 162300 6.605521015.75040 20100325 162400 6.612541015.74130 20100325 162500 6.619861015.73990 20100325 162600 6.626981015.74390 20100325 162700 6.633641015.74920 20100325 162800 6.640401015.75250 20100325 162900 6.647881015.75340 20100325 163000 6.655471015.75360 20100325 163100 6.662201015.75410 20100325 163200 6.668491015.75550 20100325 163300 6.675511015.75790 20100325 163400 6.683301015.76100 20100325 163500 6.690851015.76420 20100325 163600 6.697641015.76610 20100325 163700 6.704251015.76710 20100325 163800 6.711371015.76920 20100325 163900 6.718941015.77330 20100325 164000 6.726351015.77800 20100325 164100 6.733351015.78040 20100325 164200 6.740441015.78000 20100325 164300 6.747951015.78320 20100325 164400 6.755551015.79440 20100325 164500 6.762861015.80900 20100325 164600 6.769801015.81990 20100325 164700 6.776701015.82560 20100325 164800 6.784081015.82900 20100325 164900 6.791871015.83520 20100325 165000 6.799271015.84920 20100325 165100 6.805851015.87030 20100325 165200 6.812341015.89310 20100325 165300 6.819801015.91510 20100325 165400 6.828061015.94110 20100325 165500 6.835671015.97580 20100325 165600 6.841951016.01470 20100325 165700 6.848231016.04290 20100325 165800 6.855811016.04820 20100325 165900 6.863971016.03100 20100325 170000 6.871321016.00160 20100325 170100 6.877831015.97500 20100325 170200 6.884621015.96300 20100325 170300 6.892331015.97010 20100325 170400 6.900301015.99510 20100325 170500 6.907481016.03070 20100325 170600 6.913931016.06660 20100325 170700 6.920751016.09820 20100325 170800 6.928631016.12200 20100325 170900 6.936791016.13440 20100325 171000 6.944021016.13960 20100325 171100 6.950271016.14670 20100325 171200 6.956661016.16150 20100325 171300 6.964051016.18330 20100325 171400 6.971981016.20850 20100325 171500 6.979141016.23500 20100325 171600 6.985241016.25970 20100325 171700 6.991541016.27620 20100325 171800 6.999111016.27910 20100325 171900 7.007121016.26510 20100325 172000 7.014071016.23440 20100325 172100 7.020161016.19610 20100325 172200 7.026891016.16510 20100325 172300 7.034681016.15300 20100325 172400 7.042511016.15640 20100325 172500 7.049461016.16200 20100325 172600 7.055781016.16440 20100325 172700 7.062461016.16670 20100325 172800 7.069871016.16640 20100325 172900 7.077211016.15810 20100325 173000 7.083631016.14110 20100325 173100 7.089581016.11620 20100325 173200 7.096271016.08820 20100325 173300 7.103841016.06910 20100325 173400 7.111101016.07020 20100325 173500 7.117381016.09210 20100325 173600 7.123401016.12520 20100325 173700 7.130041016.15740 20100325 173800 7.137201016.17920 20100325 173900 7.144221016.18790 20100325 174000 7.150751016.19140 20100325 174100 7.157181016.19910 20100325 174200 7.164041016.21240 20100325 174300 7.171171016.22470 20100325 174400 7.178001016.22950 20100325 174500 7.184431016.22600 20100325 174600 7.190771016.22010 20100325 174700 7.197461016.22090 20100325 174800 7.204531016.23360 20100325 174900 7.211491016.25600 20100325 175000 7.217871016.28030 20100325 175100 7.223921016.29850 20100325 175200 7.230141016.31130 20100325 175300 7.236631016.32570 20100325 175400 7.243371016.34520 20100325 175500 7.250221016.36780 20100325 175600 7.256641016.39060 20100325 175700 7.262421016.41150 20100325 175800 7.268261016.43100 20100325 175900 7.274701016.45330 20100325 180000 7.281231016.48230 20100325 180100 7.287351016.51650 20100325 180200 7.293351016.54860 20100325 180300 7.299701016.57330 20100325 180400 7.306321016.59030 20100325 180500 7.312731016.60230 20100325 180600 7.318631016.61210 20100325 180700 7.324401016.62130 20100325 180800 7.330601016.63060 20100325 180900 7.336971016.63800 20100325 181000 7.342881016.63780 20100325 181100 7.348291016.62680 20100325 181200 7.353801016.60620 20100325 181300 7.359801016.58160 20100325 181400 7.365791016.55980 20100325 181500 7.371261016.54420 20100325 181600 7.376521016.53600 20100325 181700 7.382091016.53790 20100325 181800 7.387891016.55070 20100325 181900 7.393511016.57100 20100325 182000 7.398871016.59460 20100325 182100 7.404311016.61800 20100325 182200 7.410021016.63730 20100325 182300 7.415791016.65110 20100325 182400 7.421471016.66270 20100325 182500 7.427001016.67760 20100325 182600 7.432341016.69740 20100325 182700 7.437781016.72160 20100325 182800 7.443471016.74950 20100325 182900 7.449011016.77870 20100325 183000 7.454241016.80410 20100325 183100 7.459421016.82300 20100325 183200 7.464561016.83800 20100325 183300 7.469551016.85240 20100325 183400 7.474481016.86740 20100325 183500 7.479401016.88510 20100325 183600 7.484331016.90570 20100325 183700 7.489281016.92590 20100325 183800 7.494141016.94240 20100325 183900 7.498881016.95380 20100325 184000 7.503651016.96210 20100325 184100 7.508511016.96830 20100325 184200 7.513231016.97040 20100325 184300 7.517691016.96780 20100325 184400 7.522181016.96370 20100325 184500 7.526921016.96220 20100325 184600 7.531751016.96560 20100325 184700 7.536381016.97480 20100325 184800 7.540651016.98850 20100325 184900 7.544901017.00440 20100325 185000 7.549551017.01950 20100325 185100 7.554411017.03110 20100325 185200 7.558701017.03910 20100325 185300 7.562291017.04550 20100325 185400 7.566071017.05200 20100325 185500 7.570491017.05890 20100325 185600 7.574991017.06640 20100325 185700 7.578861017.07300 20100325 185800 7.582091017.07760 20100325 185900 7.585401017.08200 20100325 190000 7.589451017.08590 20100325 190100 7.593811017.08510 20100325 190200 7.597511017.07930 20100325 190300 7.600741017.07390 20100325 190400 7.604481017.07380 20100325 190500 7.608721017.08030 20100325 190600 7.612591017.08980 20100325 190700 7.615761017.09770 20100325 190800 7.618831017.10310 20100325 190900 7.622351017.10620 20100325 191000 7.626151017.10620 20100325 191100 7.629611017.10540 20100325 191200 7.632581017.10820 20100325 191300 7.635501017.11400 20100325 191400 7.638731017.11710 20100325 191500 7.642011017.11500 20100325 191600 7.644931017.11180 20100325 191700 7.647451017.11180 20100325 191800 7.650001017.11820 20100325 191900 7.652981017.13260 20100325 192000 7.656221017.15440 20100325 192100 7.659101017.17980 20100325 192200 7.661561017.20200 20100325 192300 7.664151017.21790 20100325 192400 7.666961017.22890 20100325 192500 7.669601017.23440 20100325 192600 7.672001017.23020 20100325 192700 7.674411017.21700 20100325 192800 7.676871017.20180 20100325 192900 7.679411017.19350 20100325 193000 7.682001017.19790 20100325 193100 7.684291017.21550 20100325 193200 7.686191017.23940 20100325 193300 7.688171017.25850 20100325 193400 7.690411017.27040 20100325 193500 7.692521017.28160 20100325 193600 7.694201017.29290 20100325 193700 7.695781017.29710 20100325 193800 7.697641017.29170 20100325 193900 7.699591017.28450 20100325 194000 7.701231017.28240 20100325 194100 7.702571017.28520 20100325 194200 7.703901017.28970 20100325 194300 7.705551017.29470 20100325 194400 7.707371017.30290 20100325 194500 7.708821017.31680 20100325 194600 7.709791017.33230 20100325 194700 7.710841017.34180 20100325 194800 7.712371017.34370 20100325 194900 7.714051017.34250 20100325 195000 7.715251017.34010 20100325 195100 7.715861017.33350 20100325 195200 7.716421017.31910 20100325 195300 7.717311017.29540 20100325 195400 7.718231017.26400 20100325 195500 7.718801017.23020 20100325 195600 7.719141017.20230 20100325 195700 7.719621017.18280 20100325 195800 7.720331017.16620 20100325 195900 7.720971017.14970 20100325 200000 7.721201017.13580 20100325 200100 7.721261017.12800 20100325 200200 7.721641017.12940 20100325 200300 7.722281017.13920 20100325 200400 7.722691017.15350 20100325 200500 7.722731017.17030 20100325 200600 7.722681017.18780 20100325 200700 7.722841017.20150 20100325 200800 7.723121017.20660 20100325 200900 7.723111017.20340 20100325 201000 7.722751017.19640 20100325 201100 7.722561017.19270 20100325 201200 7.722641017.19810 20100325 201300 7.722501017.21010 20100325 201400 7.722011017.21940 20100325 201500 7.721281017.21980 20100325 201600 7.720551017.21370 20100325 201700 7.720141017.20840 20100325 201800 7.719781017.20810 20100325 201900 7.718961017.21290 20100325 202000 7.717841017.21970 20100325 202100 7.716851017.22590 20100325 202200 7.716051017.23160 20100325 202300 7.715191017.23780 20100325 202400 7.714021017.24220 20100325 202500 7.712651017.24170 20100325 202600 7.711521017.23650 20100325 202700 7.710791017.22990 20100325 202800 7.709981017.22780 20100325 202900 7.708561017.23510 20100325 203000 7.706811017.24670 20100325 203100 7.705481017.25120 20100325 203200 7.704611017.24700 20100325 203300 7.703441017.24570 20100325 203400 7.701631017.25650 20100325 203500 7.699641017.27310 20100325 203600 7.697881017.27980 20100325 203700 7.696261017.27030 20100325 203800 7.694461017.25400 20100325 203900 7.692221017.24240 20100325 204000 7.689771017.23770 20100325 204100 7.687561017.23820 20100325 204200 7.685601017.24110 20100325 204300 7.683471017.23990 20100325 204400 7.681081017.22960 20100325 204500 7.678821017.21200 20100325 204600 7.676731017.19260 20100325 204700 7.674501017.17460 20100325 204800 7.672091017.16180 20100325 204900 7.669521017.15840 20100325 205000 7.666761017.16200 20100325 205100 7.663991017.16450 20100325 205200 7.661391017.16170 20100325 205300 7.658751017.15610 20100325 205400 7.655891017.15000 20100325 205500 7.652901017.14070 20100325 205600 7.649891017.12350 20100325 205700 7.646811017.10290 20100325 205800 7.643591017.09080 20100325 205900 7.640341017.09160 20100325 210000 7.637161017.10080 20100325 210100 7.633991017.11370 20100325 210200 7.630711017.12660 20100325 210300 7.627401017.13610 20100325 210400 7.624041017.14220 20100325 210500 7.620521017.14610 20100325 210600 7.617001017.14790 20100325 210700 7.613641017.14970 20100325 210800 7.610161017.15290 20100325 210900 7.606431017.15410 20100325 211000 7.602671017.14830 20100325 211100 7.598941017.13390 20100325 211200 7.595201017.11290 20100325 211300 7.591421017.09070 20100325 211400 7.587541017.07330 20100325 211500 7.583591017.06460 20100325 211600 7.579561017.06660 20100325 211700 7.575321017.07700 20100325 211800 7.570891017.08870 20100325 211900 7.566421017.09680 20100325 212000 7.562041017.10360 20100325 212100 7.557771017.11240 20100325 212200 7.553581017.12260 20100325 212300 7.549231017.13240 20100325 212400 7.544641017.14160 20100325 212500 7.540011017.15170 20100325 212600 7.535471017.16310 20100325 212700 7.530961017.17180 20100325 212800 7.526411017.17720 20100325 212900 7.521701017.18410 20100325 213000 7.516881017.19670 20100325 213100 7.512251017.21210 20100325 213200 7.507681017.22320 20100325 213300 7.502741017.22640 20100325 213400 7.497461017.22320 20100325 213500 7.492311017.21710 20100325 213600 7.487341017.21260 20100325 213700 7.482031017.21360 20100325 213800 7.476371017.22150 20100325 213900 7.470881017.23630 20100325 214000 7.465661017.25490 20100325 214100 7.460251017.26930 20100325 214200 7.454501017.27180 20100325 214300 7.448711017.26100 20100325 214400 7.443101017.24040 20100325 214500 7.437651017.21570 20100325 214600 7.432131017.19620 20100325 214700 7.426291017.18910 20100325 214800 7.420381017.19550 20100325 214900 7.414731017.20830 20100325 215000 7.409131017.21350 20100325 215100 7.403291017.20660 20100325 215200 7.397261017.20040 20100325 215300 7.391231017.20390 20100325 215400 7.385371017.20840 20100325 215500 7.379601017.20340 20100325 215600 7.373521017.19410 20100325 215700 7.367101017.19420 20100325 215800 7.360741017.20780 20100325 215900 7.354551017.22590 20100325 220000 7.348261017.24040 20100325 220100 7.341781017.25720 20100325 220200 7.335381017.28320 20100325 220300 7.329211017.31330 20100325 220400 7.322911017.34260 20100325 220500 7.316131017.37000 20100325 220600 7.309291017.38960 20100325 220700 7.302971017.39530 20100325 220800 7.296851017.38980 20100325 220900 7.290251017.37300 20100325 221000 7.283301017.34120 20100325 221100 7.276461017.30130 20100325 221200 7.269831017.26880 20100325 221300 7.263221017.25580 20100325 221400 7.256281017.26180 20100325 221500 7.248971017.27750 20100325 221600 7.241861017.28900 20100325 221700 7.235191017.28510 20100325 221800 7.228331017.26940 20100325 221900 7.220931017.25590 20100325 222000 7.213391017.25320 20100325 222100 7.206151017.25470 20100325 222200 7.199221017.24650 20100325 222300 7.192051017.22590 20100325 222400 7.184231017.20300 20100325 222500 7.176391017.18430 20100325 222600 7.169271017.16480 20100325 222700 7.162421017.13920 20100325 222800 7.155041017.11050 20100325 222900 7.147141017.08680 20100325 223000 7.139411017.07020 20100325 223100 7.132321017.05610 20100325 223200 7.125311017.03820 20100325 223300 7.117561017.01560 20100325 223400 7.109281016.99740 20100325 223500 7.101511016.99730 20100325 223600 7.094401017.01440 20100325 223700 7.086911017.03310 20100325 223800 7.078681017.04370 20100325 223900 7.070551017.05370 20100325 224000 7.063201017.07210 20100325 224100 7.056211017.09330 20100325 224200 7.048491017.11410 20100325 224300 7.039801017.14090 20100325 224400 7.031331017.17350 20100325 224500 7.023891017.20430 20100325 224600 7.016731017.22270 20100325 224700 7.008861017.21750 20100325 224800 7.000291017.18870 20100325 224900 6.991941017.14880 20100325 225000 6.984561017.11420 20100325 225100 6.977381017.09610 20100325 225200 6.969121017.09500 20100325 225300 6.960061017.10200 20100325 225400 6.951621017.10660 20100325 225500 6.944171017.10760 20100325 225600 6.936641017.10590 20100325 225700 6.928291017.09950 20100325 225800 6.919661017.09960 20100325 225900 6.911561017.12650 20100325 230000 6.903691017.17960 20100325 230100 6.895301017.22660 20100325 230200 6.886541017.23990 20100325 230300 6.877961017.23850 20100325 230400 6.869741017.24860 20100325 230500 6.861921017.26310 20100325 230600 6.853871017.27290 20100325 230700 6.845091017.28340 20100325 230800 6.836281017.29480 20100325 230900 6.828281017.29870 20100325 231000 6.820671017.29310 20100325 231100 6.812311017.28940 20100325 231200 6.803031017.29320 20100325 231300 6.794121017.29150 20100325 231400 6.786271017.27310 20100325 231500 6.778581017.24740 20100325 231600 6.769921017.23200 20100325 231700 6.760481017.22860 20100325 231800 6.751501017.22620 20100325 231900 6.743521017.22190 20100325 232000 6.735591017.21850 20100325 232100 6.726631017.21470 20100325 232200 6.717121017.20720 20100325 232300 6.708341017.19200 20100325 232400 6.700371017.17080 20100325 232500 6.692121017.15380 20100325 232600 6.683051017.14710 20100325 232700 6.673861017.14620 20100325 232800 6.665201017.14450 20100325 232900 6.656981017.13990 20100325 233000 6.648661017.13500 20100325 233100 6.639841017.13380 20100325 233200 6.630841017.13760 20100325 233300 6.622271017.14360 20100325 233400 6.614101017.14490 20100325 233500 6.605691017.13610 20100325 233600 6.596691017.12010 20100325 233700 6.587601017.10180 20100325 233800 6.579021017.08370 20100325 233900 6.570551017.07310 20100325 234000 6.561641017.07340 20100325 234100 6.552571017.07720 20100325 234200 6.543721017.07720 20100325 234300 6.535141017.06810 20100325 234400 6.526711017.04840 20100325 234500 6.517981017.03050 20100325 234600 6.508811017.02020 20100325 234700 6.499811017.00480 20100325 234800 6.491261016.98070 20100325 234900 6.482851016.96420 20100325 235000 6.474341016.96950 20100325 235100 6.465681016.99290 20100325 235200 6.456991017.01940 20100325 235300 6.448421017.03930 20100325 235400 6.439931017.05400 20100325 235500 6.431401017.07130 20100325 235600 6.422821017.09300 20100325 235700 6.414301017.11370 20100325 235800 6.405851017.13220 20100325 235900 6.397361017.14660 20100326 000000 6.388851017.14830 20100326 000100 6.380281017.13720 20100326 000200 6.371411017.12010 20100326 000300 6.362381017.09400 20100326 000400 6.353571017.05590 20100326 000500 6.344941017.01890 20100326 000600 6.336161016.99860 20100326 000700 6.327191016.99500 20100326 000800 6.318401016.99810 20100326 000900 6.310101017.00050 20100326 001000 6.301901017.00160 20100326 001100 6.293271016.99890 20100326 001200 6.284581016.98890 20100326 001300 6.276341016.97610 20100326 001400 6.268331016.96390 20100326 001500 6.260041016.94890 20100326 001600 6.251351016.93130 20100326 001700 6.242721016.91430 20100326 001800 6.234491016.90340 20100326 001900 6.226251016.90340 20100326 002000 6.217511016.90780 20100326 002100 6.208551016.90600 20100326 002200 6.199791016.90000 20100326 002300 6.191421016.89030 20100326 002400 6.183471016.86940 20100326 002500 6.175331016.84510 20100326 002600 6.166441016.82840 20100326 002700 6.157561016.81270 20100326 002800 6.149521016.79350 20100326 002900 6.141801016.77490 20100326 003000 6.133651016.75820 20100326 003100 6.125181016.74760 20100326 003200 6.116921016.74940 20100326 003300 6.109131016.75880 20100326 003400 6.101511016.76700 20100326 003500 6.093581016.77540 20100326 003600 6.085371016.78700 20100326 003700 6.077351016.79810 20100326 003800 6.069541016.80630 20100326 003900 6.061601016.81070 20100326 004000 6.053441016.80620 20100326 004100 6.045181016.79150 20100326 004200 6.037121016.77290 20100326 004300 6.029481016.75480 20100326 004400 6.021811016.74140 20100326 004500 6.013651016.73850 20100326 004600 6.005331016.74830 20100326 004700 5.997441016.76670 20100326 004800 5.990011016.77790 20100326 004900 5.982671016.76800 20100326 005000 5.974871016.74950 20100326 005100 5.966691016.73880 20100326 005200 5.959141016.73290 20100326 005300 5.952361016.73400 20100326 005400 5.945251016.74790 20100326 005500 5.937371016.76180 20100326 005600 5.929331016.75800 20100326 005700 5.921841016.73170 20100326 005800 5.914821016.69410 20100326 005900 5.907501016.66340 20100326 010000 5.899661016.64570 20100326 010100 5.892021016.63650 20100326 010200 5.884811016.63370 20100326 010300 5.877551016.63440 20100326 010400 5.870031016.63700 20100326 010500 5.862461016.64190 20100326 010600 5.855051016.64290 20100326 010700 5.848011016.63270 20100326 010800 5.841291016.61800 20100326 010900 5.834261016.60870 20100326 011000 5.826801016.60030 20100326 011100 5.819611016.58730 20100326 011200 5.812951016.57670 20100326 011300 5.806331016.57200 20100326 011400 5.799401016.56790 20100326 011500 5.792301016.56430 20100326 011600 5.785531016.56680 20100326 011700 5.779341016.58030 20100326 011800 5.773291016.60880 20100326 011900 5.766661016.64760 20100326 012000 5.759531016.67710 20100326 012100 5.752701016.67780 20100326 012200 5.746531016.65130 20100326 012300 5.740371016.62010 20100326 012400 5.733651016.60360 20100326 012500 5.726671016.60560 20100326 012600 5.720051016.61370 20100326 012700 5.713911016.61610 20100326 012800 5.707701016.62140 20100326 012900 5.701021016.63670 20100326 013000 5.694391016.64550 20100326 013100 5.688471016.63580 20100326 013200 5.682851016.62150 20100326 013300 5.676761016.61840 20100326 013400 5.670381016.62130 20100326 013500 5.664361016.61830 20100326 013600 5.658621016.60660 20100326 013700 5.652841016.59060 20100326 013800 5.647051016.57780 20100326 013900 5.641301016.57300 20100326 014000 5.635621016.57550 20100326 014100 5.629961016.58640 20100326 014200 5.624101016.60860 20100326 014300 5.618141016.63510 20100326 014400 5.612381016.65020 20100326 014500 5.606981016.65010 20100326 014600 5.601711016.64820 20100326 014700 5.596221016.65590 20100326 014800 5.590551016.67020 20100326 014900 5.585051016.68170 20100326 015000 5.579821016.68790 20100326 015100 5.574631016.69320 20100326 015200 5.569291016.69870 20100326 015300 5.563881016.69740 20100326 015400 5.558671016.68350 20100326 015500 5.553851016.66520 20100326 015600 5.549351016.65820 20100326 015700 5.544861016.66930 20100326 015800 5.539961016.69450 20100326 015900 5.534821016.72480 20100326 020000 5.530061016.74950 20100326 020100 5.525701016.76490 20100326 020200 5.521091016.77520 20100326 020300 5.516091016.78640 20100326 020400 5.511171016.80190 20100326 020500 5.506711016.82290 20100326 020600 5.502601016.85570 20100326 020700 5.498441016.91020 20100326 020800 5.493961016.98460 20100326 020900 5.489461017.06130 20100326 021000 5.485501017.12170 20100326 021100 5.481921017.16220 20100326 021200 5.477931017.18880 20100326 021300 5.473521017.20150 20100326 021400 5.469421017.19890 20100326 021500 5.465781017.18980 20100326 021600 5.462061017.18320 20100326 021700 5.457971017.17820 20100326 021800 5.453741017.17530 20100326 021900 5.449961017.18050 20100326 022000 5.446761017.19550 20100326 022100 5.443301017.22050 20100326 022200 5.439171017.25520 20100326 022300 5.435101017.28790 20100326 022400 5.431711017.30550 20100326 022500 5.428581017.30310 20100326 022600 5.425141017.27870 20100326 022700 5.421411017.24160 20100326 022800 5.417801017.21290 20100326 022900 5.414501017.20640 20100326 023000 5.411271017.21960 20100326 023100 5.407821017.23980 20100326 023200 5.404291017.25310 20100326 023300 5.401081017.24970 20100326 023400 5.398381017.22900 20100326 023500 5.395871017.20420 20100326 023600 5.392991017.18880 20100326 023700 5.389781017.18230 20100326 023800 5.386811017.17690 20100326 023900 5.384271017.17110 20100326 024000 5.381751017.16870 20100326 024100 5.378811017.17060 20100326 024200 5.375721017.16940 20100326 024300 5.373191017.15620 20100326 024400 5.371111017.14090 20100326 024500 5.368581017.14190 20100326 024600 5.365571017.15400 20100326 024700 5.362881017.15530 20100326 024800 5.360901017.13900 20100326 024900 5.359061017.11930 20100326 025000 5.356711017.11600 20100326 025100 5.354171017.13190 20100326 025200 5.352061017.15580 20100326 025300 5.350271017.18380 20100326 025400 5.348341017.21790 20100326 025500 5.346251017.25310 20100326 025600 5.344411017.27900 20100326 025700 5.343051017.28830 20100326 025800 5.341771017.28180 20100326 025900 5.340181017.26280 20100326 030000 5.338391017.24000 20100326 030100 5.336671017.22760 20100326 030200 5.335221017.22960 20100326 030300 5.333981017.24020 20100326 030400 5.332561017.25540 20100326 030500 5.330721017.26930 20100326 030600 5.328991017.27510 20100326 030700 5.327841017.27830 20100326 030800 5.326871017.29150 20100326 030900 5.325541017.31480 20100326 031000 5.324101017.33310 20100326 031100 5.322981017.33340 20100326 031200 5.322211017.32280 20100326 031300 5.321501017.32320 20100326 031400 5.320701017.33900 20100326 031500 5.319941017.35500 20100326 031600 5.319351017.36680 20100326 031700 5.318801017.38280 20100326 031800 5.318301017.40150 20100326 031900 5.317811017.41330 20100326 032000 5.317161017.41500 20100326 032100 5.316571017.41160 20100326 032200 5.316221017.41380 20100326 032300 5.315931017.42860 20100326 032400 5.315651017.44690 20100326 032500 5.315361017.45380 20100326 032600 5.314911017.44210 20100326 032700 5.314501017.41350 20100326 032800 5.314351017.37960 20100326 032900 5.314211017.35380 20100326 033000 5.313881017.33910 20100326 033100 5.313411017.32920 20100326 033200 5.313141017.31810 20100326 033300 5.313461017.30670 20100326 033400 5.313921017.30590 20100326 033500 5.313881017.31760 20100326 033600 5.313781017.32340 20100326 033700 5.314301017.31520 20100326 033800 5.315131017.30780 20100326 033900 5.315771017.31080 20100326 034000 5.316251017.32280 20100326 034100 5.316571017.33900 20100326 034200 5.316861017.34750 20100326 034300 5.317441017.33640 20100326 034400 5.318351017.30700 20100326 034500 5.319361017.27380 20100326 034600 5.320211017.25660 20100326 034700 5.320711017.26400 20100326 034800 5.321061017.27870 20100326 034900 5.321741017.27270 20100326 035000 5.322711017.24140 20100326 035100 5.323531017.20370 20100326 035200 5.324181017.17310 20100326 035300 5.325111017.14780 20100326 035400 5.326371017.12590 20100326 035500 5.327531017.11050 20100326 035600 5.328601017.10190 20100326 035700 5.330001017.10310 20100326 035800 5.331721017.11360 20100326 035900 5.333291017.12050 20100326 040000 5.334501017.11640 20100326 040100 5.335731017.10700 20100326 040200 5.337501017.09320 20100326 040300 5.339481017.07430 20100326 040400 5.340881017.05440 20100326 040500 5.341881017.02960 20100326 040600 5.343421016.99830 20100326 040700 5.345531016.97500 20100326 040800 5.347421016.96830 20100326 040900 5.348761016.96730 20100326 041000 5.350011016.96030 20100326 041100 5.351861016.95000 20100326 041200 5.354271016.94720 20100326 041300 5.356491016.95540 20100326 041400 5.358321016.96830 20100326 041500 5.360251016.98540 20100326 041600 5.362591017.01820 20100326 041700 5.365191017.06670 20100326 041800 5.367721017.11120 20100326 041900 5.369971017.13640 20100326 042000 5.372081017.14720 20100326 042100 5.374401017.15100 20100326 042200 5.377221017.13710 20100326 042300 5.380091017.09780 20100326 042400 5.382381017.05000 20100326 042500 5.384431017.01290 20100326 042600 5.386921016.99200 20100326 042700 5.389791016.98270 20100326 042800 5.392541016.98180 20100326 042900 5.394811016.99390 20100326 043000 5.397041017.01560 20100326 043100 5.399981017.03130 20100326 043200 5.403211017.03820 20100326 043300 5.405821017.04140 20100326 043400 5.408121017.03720 20100326 043500 5.410811017.02620 20100326 043600 5.414011017.01340 20100326 043700 5.417481016.99780 20100326 043800 5.420661016.98490 20100326 043900 5.423391016.98150 20100326 044000 5.426471016.98020 20100326 044100 5.430221016.97790 20100326 044200 5.433791016.98510 20100326 044300 5.436711017.00380 20100326 044400 5.439541017.01930 20100326 044500 5.442871017.02260 20100326 044600 5.446441017.02050 20100326 044700 5.449741017.01730 20100326 044800 5.452881017.00670 20100326 044900 5.456281016.99260 20100326 045000 5.459901016.99150 20100326 045100 5.463371017.00910 20100326 045200 5.466581017.03230 20100326 045300 5.469861017.04980 20100326 045400 5.473481017.06500 20100326 045500 5.477361017.08210 20100326 045600 5.481301017.09510 20100326 045700 5.484871017.09170 20100326 045800 5.488121017.05530 20100326 045900 5.492011016.98440 20100326 050000 5.496691016.93060 20100326 050100 5.500701016.95760 20100326 050200 5.503561017.02960 20100326 050300 5.506901017.03950 20100326 050400 5.511341016.98390 20100326 050500 5.515481016.93710 20100326 050600 5.519031016.90180 20100326 050700 5.522991016.84950 20100326 050800 5.526941016.81900 20100326 050900 5.530151016.83010 20100326 051000 5.533581016.82090 20100326 051100 5.537861016.76310 20100326 051200 5.542121016.71090 20100326 051300 5.545801016.71450 20100326 051400 5.549381016.74890 20100326 051500 5.553531016.74880 20100326 051600 5.558061016.70100 20100326 051700 5.562301016.64660 20100326 051800 5.566491016.62110 20100326 051900 5.571001016.63490 20100326 052000 5.575401016.67590 20100326 052100 5.579631016.70900 20100326 052200 5.583971016.72380 20100326 052300 5.588411016.74160 20100326 052400 5.593171016.76350 20100326 052500 5.598091016.78300 20100326 052600 5.602481016.81040 20100326 052700 5.606601016.84160 20100326 052800 5.610991016.86440 20100326 052900 5.615601016.87630 20100326 053000 5.620331016.88150 20100326 053100 5.624781016.89320 20100326 053200 5.628701016.91240 20100326 053300 5.632961016.91090 20100326 053400 5.638101016.87890 20100326 053500 5.642951016.85430 20100326 053600 5.646731016.86290 20100326 053700 5.650671016.87340 20100326 053800 5.655681016.85590 20100326 053900 5.660881016.82730 20100326 054000 5.665611016.81570 20100326 054100 5.670171016.82080 20100326 054200 5.674601016.82290 20100326 054300 5.678911016.80550 20100326 054400 5.683501016.76520 20100326 054500 5.688251016.71040 20100326 054600 5.692861016.65140 20100326 054700 5.697461016.60360 20100326 054800 5.702031016.58680 20100326 054900 5.706401016.59470 20100326 055000 5.710831016.59630 20100326 055100 5.715481016.58130 20100326 055200 5.720141016.56890 20100326 055300 5.724871016.57190 20100326 055400 5.729701016.57990 20100326 055500 5.734411016.57820 20100326 055600 5.739081016.56790 20100326 055700 5.743891016.55890 20100326 055800 5.748711016.54570 20100326 055900 5.753551016.51380 20100326 060000 5.758461016.47510 20100326 060100 5.763261016.45480 20100326 060200 5.768031016.44850 20100326 060300 5.772941016.43510 20100326 060400 5.777801016.41480 20100326 060500 5.782541016.39860 20100326 060600 5.787361016.38600 20100326 060700 5.792181016.37210 20100326 060800 5.796931016.36040 20100326 060900 5.801671016.35190 20100326 061000 5.806331016.33800 20100326 061100 5.810761016.31570 20100326 061200 5.815061016.28890 20100326 061300 5.819741016.25080 20100326 061400 5.824961016.20310 20100326 061500 5.830031016.16980 20100326 061600 5.834511016.17020 20100326 061700 5.838861016.19600 20100326 061800 5.843681016.21980 20100326 061900 5.849031016.22630 20100326 062000 5.854121016.23370 20100326 062100 5.858581016.25400 20100326 062200 5.863461016.25830 20100326 062300 5.869011016.23970 20100326 062400 5.874161016.23550 20100326 062500 5.878841016.26720 20100326 062600 5.883751016.31970 20100326 062700 5.888811016.36830 20100326 062800 5.893841016.39790 20100326 062900 5.898781016.41610 20100326 063000 5.903461016.43940 20100326 063100 5.908051016.46400 20100326 063200 5.913031016.47700 20100326 063300 5.918221016.48500 20100326 063400 5.923021016.50150 20100326 063500 5.927551016.52090 20100326 063600 5.932441016.53490 20100326 063700 5.937501016.55260 20100326 063800 5.942221016.58320 20100326 063900 5.946821016.62110 20100326 064000 5.951711016.65370 20100326 064100 5.956731016.67100 20100326 064200 5.961501016.67330 20100326 064300 5.966121016.66890 20100326 064400 5.970851016.66230 20100326 064500 5.975821016.65500 20100326 064600 5.980921016.65700 20100326 064700 5.985591016.67320 20100326 064800 5.989761016.68350 20100326 064900 5.994111016.67070 20100326 065000 5.998851016.64820 20100326 065100 6.003661016.63490 20100326 065200 6.008291016.63610 20100326 065300 6.012541016.64830 20100326 065400 6.016731016.65990 20100326 065500 6.021331016.66990 20100326 065600 6.025981016.69280 20100326 065700 6.030071016.72220 20100326 065800 6.034061016.73200 20100326 065900 6.038621016.72150 20100326 070000 6.043611016.71440 20100326 070100 6.048381016.71870 20100326 070200 6.052681016.72110 20100326 070300 6.056781016.71740 20100326 070400 6.060961016.71160 20100326 070500 6.065421016.69330 20100326 070600 6.070111016.65540 20100326 070700 6.074511016.61520 20100326 070800 6.078521016.58930 20100326 070900 6.082621016.57420 20100326 071000 6.086921016.56620 20100326 071100 6.091101016.56750 20100326 071200 6.095041016.57920 20100326 071300 6.098891016.60170 20100326 071400 6.102821016.63090 20100326 071500 6.107061016.65510 20100326 071600 6.111601016.66870 20100326 071700 6.115881016.68160 20100326 071800 6.119621016.70130 20100326 071900 6.123521016.71030 20100326 072000 6.128121016.69470 20100326 072100 6.132761016.67070 20100326 072200 6.136721016.65860 20100326 072300 6.140421016.66230 20100326 072400 6.144431016.68070 20100326 072500 6.148641016.71230 20100326 072600 6.152801016.74440 20100326 072700 6.156671016.76860 20100326 072800 6.160261016.78850 20100326 072900 6.163951016.80030 20100326 073000 6.167871016.79170 20100326 073100 6.171631016.76070 20100326 073200 6.175051016.71930 20100326 073300 6.178511016.68460 20100326 073400 6.182181016.66950 20100326 073500 6.185741016.66920 20100326 073600 6.189011016.66490 20100326 073700 6.192191016.64580 20100326 073800 6.195521016.61770 20100326 073900 6.199171016.58760 20100326 074000 6.203071016.56250 20100326 074100 6.206761016.55870 20100326 074200 6.210041016.58020 20100326 074300 6.213381016.60910 20100326 074400 6.217001016.63010 20100326 074500 6.220401016.64340 20100326 074600 6.223391016.64500 20100326 074700 6.226451016.62510 20100326 074800 6.229821016.59110 20100326 074900 6.233101016.56640 20100326 075000 6.236071016.56190 20100326 075100 6.238951016.56980 20100326 075200 6.241961016.58060 20100326 075300 6.245211016.59100 20100326 075400 6.248371016.60060 20100326 075500 6.251171016.60620 20100326 075600 6.253861016.59980 20100326 075700 6.256761016.58000 20100326 075800 6.259821016.56110 20100326 075900 6.262881016.55780 20100326 080000 6.265821016.56870 20100326 080100 6.268441016.57980 20100326 080200 6.270971016.57950 20100326 080300 6.273821016.56810 20100326 080400 6.276771016.55530 20100326 080500 6.279431016.55000 20100326 080600 6.282071016.55580 20100326 080700 6.284781016.57230 20100326 080800 6.287371016.59050 20100326 080900 6.289901016.59510 20100326 081000 6.292391016.57940 20100326 081100 6.294651016.55470 20100326 081200 6.296821016.53730 20100326 081300 6.299111016.53030 20100326 081400 6.301361016.52670 20100326 081500 6.303441016.52330 20100326 081600 6.305521016.52590 20100326 081700 6.307861016.53790 20100326 081800 6.310211016.55100 20100326 081900 6.312111016.54710 20100326 082000 6.313821016.51590 20100326 082100 6.315881016.47350 20100326 082200 6.318131016.44860 20100326 082300 6.320261016.44640 20100326 082400 6.322191016.44630 20100326 082500 6.324151016.43840 20100326 082600 6.326311016.43590 20100326 082700 6.328361016.44750 20100326 082800 6.330051016.46800 20100326 082900 6.331821016.49290 20100326 083000 6.333851016.51310 20100326 083100 6.335671016.52410 20100326 083200 6.336861016.54500 20100326 083300 6.338011016.57390 20100326 083400 6.339901016.57440 20100326 083500 6.341861016.54400 20100326 083600 6.342971016.52180 20100326 083700 6.343841016.52470 20100326 083800 6.345081016.53660 20100326 083900 6.346531016.53400 20100326 084000 6.347991016.51630 20100326 084100 6.349211016.50880 20100326 084200 6.350241016.52280 20100326 084300 6.351691016.53520 20100326 084400 6.353491016.52980 20100326 084500 6.354721016.51930 20100326 084600 6.355361016.51640 20100326 084700 6.356321016.51750 20100326 084800 6.357691016.51470 20100326 084900 6.358641016.50360 20100326 085000 6.359131016.48270 20100326 085100 6.359841016.45740 20100326 085200 6.360781016.44150 20100326 085300 6.361441016.43790 20100326 085400 6.361911016.43170 20100326 085500 6.362291016.42470 20100326 085600 6.362431016.43130 20100326 085700 6.362881016.43400 20100326 085800 6.363951016.40820 20100326 085900 6.364561016.36930 20100326 090000 6.364201016.34790 20100326 090100 6.363951016.34360 20100326 090200 6.364471016.33430 20100326 090300 6.365151016.30940 20100326 090400 6.365571016.27170 20100326 090500 6.365841016.22930 20100326 090600 6.366091016.19430 20100326 090700 6.366241016.17810 20100326 090800 6.366221016.17780 20100326 090900 6.366291016.17350 20100326 091000 6.366571016.15220 20100326 091100 6.366741016.12330 20100326 091200 6.366661016.10750 20100326 091300 6.366401016.12090 20100326 091400 6.366051016.15590 20100326 091500 6.365791016.18340 20100326 091600 6.365531016.18240 20100326 091700 6.365081016.15860 20100326 091800 6.364701016.12630 20100326 091900 6.364461016.09340 20100326 092000 6.363881016.06460 20100326 092100 6.363111016.04000 20100326 092200 6.362721016.01790 20100326 092300 6.362491015.99970 20100326 092400 6.361891015.98440 20100326 092500 6.361241015.96860 20100326 092600 6.360851015.95760 20100326 092700 6.360331015.95710 20100326 092800 6.359411015.95840 20100326 092900 6.358391015.95160 20100326 093000 6.357601015.94100 20100326 093100 6.356971015.93450 20100326 093200 6.356091015.93220 20100326 093300 6.354851015.93140 20100326 093400 6.353661015.93050 20100326 093500 6.352731015.92160 20100326 093600 6.351671015.89980 20100326 093700 6.349971015.87130 20100326 093800 6.348191015.83940 20100326 093900 6.347411015.80520 20100326 094000 6.346941015.77740 20100326 094100 6.345441015.76300 20100326 094200 6.343551015.76060 20100326 094300 6.342411015.77250 20100326 094400 6.341781015.79960 20100326 094500 6.340651015.82610 20100326 094600 6.338741015.83460 20100326 094700 6.336881015.83070 20100326 094800 6.335681015.82610 20100326 094900 6.334811015.80410 20100326 095000 6.333511015.75560 20100326 095100 6.331251015.71110 20100326 095200 6.328751015.68400 20100326 095300 6.327311015.65090 20100326 095400 6.326401015.60970 20100326 095500 6.324501015.57780 20100326 095600 6.321601015.54690 20100326 095700 6.319011015.50160 20100326 095800 6.317321015.45900 20100326 095900 6.315841015.44310 20100326 100000 6.313801015.44560 20100326 100100 6.311331015.44790 20100326 100200 6.309111015.44310 20100326 100300 6.307591015.43320 20100326 100400 6.306261015.42840 20100326 100500 6.303941015.43780 20100326 100600 6.300851015.44690 20100326 100700 6.298671015.43590 20100326 100800 6.297541015.41790 20100326 100900 6.295731015.41460 20100326 101000 6.292631015.41150 20100326 101100 6.289411015.38500 20100326 101200 6.287131015.33930 20100326 101300 6.285671015.29740 20100326 101400 6.283781015.28010 20100326 101500 6.280571015.28300 20100326 101600 6.276841015.27670 20100326 101700 6.274001015.24930 20100326 101800 6.272091015.22460 20100326 101900 6.269901015.21930 20100326 102000 6.266871015.22060 20100326 102100 6.263601015.21780 20100326 102200 6.260701015.21420 20100326 102300 6.258371015.20930 20100326 102400 6.256231015.20800 20100326 102500 6.253341015.21160 20100326 102600 6.249771015.19510 20100326 102700 6.246661015.14870 20100326 102800 6.244131015.11160 20100326 102900 6.241441015.11140 20100326 103000 6.238651015.12390 20100326 103100 6.235871015.12280 20100326 103200 6.232671015.11780 20100326 103300 6.229031015.11230 20100326 103400 6.225911015.07550 20100326 103500 6.223661015.01600 20100326 103600 6.220911014.99600 20100326 103700 6.217021015.02450 20100326 103800 6.213281015.04220 20100326 103900 6.210391015.02290 20100326 104000 6.207381014.98770 20100326 104100 6.203801014.94950 20100326 104200 6.200221014.91030 20100326 104300 6.196971014.88150 20100326 104400 6.193681014.86960 20100326 104500 6.189951014.86310 20100326 104600 6.186171014.84870 20100326 104700 6.183091014.82900 20100326 104800 6.180471014.81250 20100326 104900 6.177201014.79350 20100326 105000 6.173031014.75620 20100326 105100 6.169061014.70620 20100326 105200 6.165741014.67650 20100326 105300 6.162231014.67240 20100326 105400 6.158211014.65610 20100326 105500 6.154141014.61640 20100326 105600 6.150341014.59000 20100326 105700 6.146921014.59070 20100326 105800 6.143781014.59280 20100326 105900 6.140181014.57610 20100326 110000 6.135891014.54700 20100326 110100 6.131761014.52830 20100326 110200 6.128161014.53310 20100326 110300 6.124671014.54200 20100326 110400 6.120971014.52890 20100326 110500 6.116991014.49880 20100326 110600 6.112941014.47760 20100326 110700 6.109211014.47940 20100326 110800 6.105691014.49240 20100326 110900 6.101871014.49510 20100326 111000 6.097671014.47920 20100326 111100 6.093711014.45590 20100326 111200 6.090261014.43770 20100326 111300 6.086731014.42540 20100326 111400 6.082601014.40970 20100326 111500 6.078221014.37980 20100326 111600 6.074031014.33830 20100326 111700 6.069861014.29880 20100326 111800 6.065471014.26720 20100326 111900 6.061081014.23510 20100326 112000 6.057081014.19920 20100326 112100 6.053241014.17020 20100326 112200 6.049001014.14920 20100326 112300 6.044521014.13200 20100326 112400 6.040301014.13180 20100326 112500 6.036171014.14000 20100326 112600 6.031971014.11230 20100326 112700 6.028031014.04470 20100326 112800 6.024251013.98630 20100326 112900 6.020361013.96510 20100326 113000 6.016361013.96250 20100326 113100 6.012291013.94980 20100326 113200 6.008131013.91300 20100326 113300 6.003681013.87110 20100326 113400 5.999091013.85710 20100326 113500 5.994981013.86720 20100326 113600 5.991361013.87400 20100326 113700 5.987501013.87170 20100326 113800 5.982891013.87010 20100326 113900 5.978031013.86470 20100326 114000 5.973741013.84210 20100326 114100 5.969951013.80160 20100326 114200 5.965901013.75840 20100326 114300 5.961241013.72500 20100326 114400 5.956721013.69620 20100326 114500 5.953121013.66330 20100326 114600 5.949541013.63650 20100326 114700 5.944871013.62500 20100326 114800 5.939781013.61790 20100326 114900 5.935681013.60160 20100326 115000 5.932341013.57650 20100326 115100 5.928321013.55050 20100326 115200 5.923471013.53450 20100326 115300 5.918931013.54710 20100326 115400 5.915211013.58400 20100326 115500 5.911891013.60460 20100326 115600 5.907861013.59370 20100326 115700 5.902631013.58360 20100326 115800 5.897741013.58480 20100326 115900 5.894391013.57170 20100326 120000 5.891161013.53600 20100326 120100 5.886501013.50120 20100326 120200 5.881051013.49420 20100326 120300 5.876511013.51100 20100326 120400 5.873331013.51710 20100326 120500 5.869971013.49810 20100326 120600 5.865101013.46410 20100326 120700 5.859751013.42440 20100326 120800 5.855641013.39220 20100326 120900 5.852621013.37730 20100326 121000 5.849001013.37930 20100326 121100 5.844171013.39380 20100326 121200 5.839331013.40600 20100326 121300 5.835501013.39880 20100326 121400 5.832391013.37130 20100326 121500 5.829031013.34180 20100326 121600 5.824481013.32800 20100326 121700 5.819261013.31980 20100326 121800 5.815011013.29920 20100326 121900 5.811861013.27650 20100326 122000 5.808261013.26380 20100326 122100 5.803501013.24820 20100326 122200 5.798621013.22990 20100326 122300 5.794711013.22170 20100326 122400 5.791351013.21330 20100326 122500 5.787421013.19270 20100326 122600 5.782941013.16900 20100326 122700 5.778911013.15610 20100326 122800 5.775551013.15670 20100326 122900 5.772211013.16340 20100326 123000 5.768311013.16770 20100326 123100 5.764051013.16360 20100326 123200 5.760431013.14780 20100326 123300 5.757451013.13440 20100326 123400 5.753911013.14000 20100326 123500 5.749591013.14770 20100326 123600 5.745401013.13400 20100326 123700 5.741801013.11120 20100326 123800 5.738461013.10310 20100326 123900 5.734691013.10990 20100326 124000 5.730421013.11760 20100326 124100 5.726361013.11750 20100326 124200 5.722951013.11130 20100326 124300 5.719661013.10710 20100326 124400 5.715751013.10700 20100326 124500 5.711411013.10580 20100326 124600 5.707811013.10120 20100326 124700 5.705511013.09670 20100326 124800 5.703111013.09710 20100326 124900 5.699271013.09970 20100326 125000 5.694971013.09600 20100326 125100 5.691741013.09160 20100326 125200 5.689401013.09910 20100326 125300 5.686711013.11250 20100326 125400 5.683041013.11700 20100326 125500 5.678841013.11990 20100326 125600 5.675221013.13700 20100326 125700 5.672741013.15750 20100326 125800 5.670381013.16380 20100326 125900 5.666631013.16350 20100326 130000 5.662191013.15900 20100326 130100 5.659101013.13250 20100326 130200 5.657191013.08990 20100326 130300 5.654461013.05620 20100326 130400 5.650371013.03750 20100326 130500 5.646431013.02420 20100326 130600 5.643831013.01360 20100326 130700 5.641811013.00090 20100326 130800 5.638861012.97710 20100326 130900 5.635061012.94990 20100326 131000 5.631681012.93840 20100326 131100 5.629411012.93780 20100326 131200 5.627601012.92150 20100326 131300 5.624831012.88840 20100326 131400 5.621041012.86150 20100326 131500 5.618061012.84900 20100326 131600 5.616461012.84070 20100326 131700 5.614511012.82910 20100326 131800 5.611141012.82400 20100326 131900 5.607361012.83430 20100326 132000 5.604711012.84570 20100326 132100 5.603311012.84100 20100326 132200 5.601511012.82270 20100326 132300 5.598251012.80160 20100326 132400 5.594731012.78670 20100326 132500 5.592661012.77940 20100326 132600 5.591661012.77790 20100326 132700 5.589861012.78380 20100326 132800 5.586771012.79490 20100326 132900 5.583801012.80700 20100326 133000 5.582061012.81440 20100326 133100 5.581071012.80490 20100326 133200 5.579481012.77840 20100326 133300 5.576651012.75440 20100326 133400 5.573641012.74270 20100326 133500 5.572061012.73270 20100326 133600 5.571411012.71660 20100326 133700 5.569621012.69460 20100326 133800 5.566431012.66760 20100326 133900 5.563811012.63450 20100326 134000 5.562831012.59180 20100326 134100 5.562161012.55080 20100326 134200 5.560021012.53160 20100326 134300 5.556891012.52860 20100326 134400 5.554511012.52410 20100326 134500 5.553311012.51440 20100326 134600 5.552451012.49510 20100326 134700 5.551011012.46310 20100326 134800 5.548971012.43560 20100326 134900 5.547151012.42230 20100326 135000 5.546051012.40470 20100326 135100 5.545131012.37660 20100326 135200 5.543591012.36020 20100326 135300 5.541701012.35560 20100326 135400 5.540521012.34140 20100326 135500 5.540101012.31840 20100326 135600 5.539421012.30100 20100326 135700 5.537981012.29220 20100326 135800 5.536451012.28270 20100326 135900 5.535691012.26430 20100326 140000 5.535281012.24300 20100326 140100 5.534371012.23100 20100326 140200 5.533301012.22720 20100326 140300 5.532551012.22270 20100326 140400 5.531771012.20770 20100326 140500 5.530951012.17990 20100326 140600 5.530381012.15430 20100326 140700 5.529891012.14320 20100326 140800 5.529321012.13510 20100326 140900 5.528691012.11630 20100326 141000 5.528221012.08780 20100326 141100 5.528191012.05590 20100326 141200 5.528291012.02760 20100326 141300 5.527911012.00540 20100326 141400 5.527251011.98290 20100326 141500 5.526891011.96100 20100326 141600 5.526871011.94210 20100326 141700 5.527001011.91360 20100326 141800 5.527001011.86580 20100326 141900 5.526601011.80950 20100326 142000 5.526031011.76440 20100326 142100 5.525921011.73500 20100326 142200 5.526471011.70300 20100326 142300 5.526861011.66110 20100326 142400 5.526501011.62430 20100326 142500 5.526301011.59510 20100326 142600 5.527141011.55970 20100326 142700 5.528211011.52370 20100326 142800 5.528501011.50700 20100326 142900 5.528291011.50930 20100326 143000 5.528621011.51290 20100326 143100 5.529731011.51140 20100326 143200 5.530991011.50510 20100326 143300 5.531991011.49080 20100326 143400 5.532631011.47740 20100326 143500 5.533081011.46920 20100326 143600 5.534211011.45020 20100326 143700 5.535901011.42190 20100326 143800 5.536551011.40860 20100326 143900 5.536601011.41230 20100326 144000 5.538111011.41500 20100326 144100 5.540551011.41370 20100326 144200 5.542131011.41630 20100326 144300 5.542821011.42370 20100326 144400 5.543631011.43290 20100326 144500 5.545041011.44790 20100326 144600 5.546611011.46460 20100326 144700 5.548071011.46320 20100326 144800 5.549871011.44180 20100326 144900 5.551991011.42310 20100326 145000 5.553841011.41820 20100326 145100 5.555451011.41990 20100326 145200 5.557301011.42340 20100326 145300 5.559421011.43120 20100326 145400 5.561501011.44060 20100326 145500 5.563631011.43830 20100326 145600 5.565931011.42620 20100326 145700 5.567881011.42070 20100326 145800 5.569601011.40420 20100326 145900 5.572201011.35470 20100326 150000 5.574901011.31970 20100326 150100 5.576531011.33540 20100326 150200 5.578501011.35770 20100326 150300 5.581551011.35350 20100326 150400 5.584361011.33400 20100326 150500 5.586381011.30860 20100326 150600 5.588301011.28320 20100326 150700 5.590871011.26710 20100326 150800 5.593911011.25890 20100326 150900 5.596581011.24800 20100326 151000 5.598781011.22830 20100326 151100 5.601411011.20470 20100326 151200 5.604971011.18170 20100326 151300 5.608701011.15560 20100326 151400 5.611571011.12420 20100326 151500 5.613781011.09530 20100326 151600 5.616441011.07710 20100326 151700 5.619951011.06520 20100326 151800 5.623501011.04930 20100326 151900 5.626511011.02620 20100326 152000 5.629301011.00230 20100326 152100 5.632491010.98960 20100326 152200 5.636371010.99030 20100326 152300 5.640361010.99090 20100326 152400 5.643591010.98230 20100326 152500 5.646321010.96690 20100326 152600 5.649751010.94260 20100326 152700 5.654031010.90470 20100326 152800 5.658061010.86440 20100326 152900 5.661471010.83680 20100326 153000 5.665001010.82350 20100326 153100 5.669151010.82200 20100326 153200 5.673721010.82530 20100326 153300 5.677951010.81820 20100326 153400 5.681361010.79460 20100326 153500 5.684621010.76500 20100326 153600 5.688821010.73920 20100326 153700 5.694101010.71610 20100326 153800 5.699031010.69320 20100326 153900 5.702371010.67180 20100326 154000 5.705421010.64730 20100326 154100 5.710211010.61400 20100326 154200 5.715911010.58360 20100326 154300 5.720591010.56740 20100326 154400 5.724061010.55380 20100326 154500 5.727451010.52780 20100326 154600 5.732531010.49810 20100326 154700 5.738921010.48340 20100326 154800 5.743521010.48820 20100326 154900 5.746291010.49620 20100326 155000 5.750421010.48090 20100326 155100 5.756671010.43340 20100326 155200 5.763051010.38200 20100326 155300 5.767901010.36880 20100326 155400 5.771481010.39440 20100326 155500 5.775741010.41400 20100326 155600 5.781891010.39570 20100326 155700 5.788491010.35860 20100326 155800 5.793831010.33330 20100326 155900 5.798141010.32520 20100326 160000 5.802681010.32090 20100326 160100 5.808241010.30050 20100326 160200 5.814451010.25320 20100326 160300 5.820081010.19980 20100326 160400 5.824741010.17630 20100326 160500 5.829581010.18720 20100326 160600 5.835421010.20660 20100326 160700 5.841601010.21380 20100326 160800 5.847231010.21060 20100326 160900 5.852391010.20760 20100326 161000 5.857851010.20190 20100326 161100 5.864201010.18370 20100326 161200 5.870891010.15770 20100326 161300 5.876951010.14430 20100326 161400 5.882441010.15890 20100326 161500 5.888211010.18200 20100326 161600 5.894621010.17160 20100326 161700 5.900941010.12470 20100326 161800 5.906811010.07350 20100326 161900 5.913031010.04040 20100326 162000 5.919801010.03330 20100326 162100 5.926131010.05630 20100326 162200 5.931631010.09860 20100326 162300 5.937271010.13600 20100326 162400 5.943991010.14880 20100326 162500 5.951261010.13920 20100326 162600 5.957841010.13050 20100326 162700 5.963701010.14020 20100326 162800 5.969891010.16420 20100326 162900 5.976821010.18920 20100326 163000 5.983851010.20310 20100326 163100 5.990471010.20400 20100326 163200 5.996921010.20050 20100326 163300 6.003901010.19890 20100326 163400 6.011291010.20400 20100326 163500 6.018331010.21900 20100326 163600 6.025011010.23290 20100326 163700 6.031921010.23210 20100326 163800 6.038961010.21950 20100326 163900 6.045931010.20200 20100326 164000 6.053001010.17880 20100326 164100 6.060221010.15340 20100326 164200 6.067301010.13400 20100326 164300 6.074091010.12220 20100326 164400 6.080801010.10990 20100326 164500 6.087851010.09490 20100326 164600 6.095181010.09060 20100326 164700 6.102471010.10260 20100326 164800 6.109741010.12280 20100326 164900 6.117051010.14750 20100326 165000 6.124341010.17010 20100326 165100 6.131731010.18090 20100326 165200 6.139071010.18510 20100326 165300 6.146231010.19380 20100326 165400 6.153521010.20260 20100326 165500 6.161341010.19910 20100326 165600 6.169351010.18940 20100326 165700 6.176901010.19210 20100326 165800 6.184171010.20350 20100326 165900 6.191851010.20310 20100326 170000 6.199851010.18960 20100326 170100 6.207541010.17660 20100326 170200 6.214811010.17170 20100326 170300 6.222161010.17790 20100326 170400 6.229991010.19040 20100326 170500 6.237861010.20000 20100326 170600 6.245271010.20440 20100326 170700 6.252571010.20050 20100326 170800 6.260391010.18320 20100326 170900 6.268571010.16380 20100326 171000 6.276471010.15990 20100326 171100 6.283871010.16040 20100326 171200 6.291331010.13440 20100326 171300 6.299301010.09000 20100326 171400 6.307411010.07080 20100326 171500 6.315411010.09460 20100326 171600 6.323551010.13560 20100326 171700 6.331791010.16970 20100326 171800 6.339811010.19890 20100326 171900 6.347751010.23090 20100326 172000 6.356061010.26230 20100326 172100 6.364621010.28790 20100326 172200 6.372721010.30720 20100326 172300 6.380431010.31510 20100326 172400 6.388421010.30850 20100326 172500 6.396511010.29390 20100326 172600 6.404451010.27620 20100326 172700 6.412551010.26380 20100326 172800 6.420751010.26690 20100326 172900 6.428801010.27800 20100326 173000 6.436581010.28620 20100326 173100 6.444101010.29590 20100326 173200 6.451901010.30590 20100326 173300 6.460511010.30840 20100326 173400 6.469381010.31050 20100326 173500 6.477611010.31940 20100326 173600 6.485491010.33010 20100326 173700 6.493931010.34620 20100326 173800 6.502761010.37410 20100326 173900 6.511241010.40170 20100326 174000 6.519021010.41690 20100326 174100 6.526621010.41570 20100326 174200 6.535111010.39590 20100326 174300 6.544321010.37480 20100326 174400 6.552751010.37820 20100326 174500 6.560061010.40240 20100326 174600 6.567521010.42250 20100326 174700 6.576031010.43180 20100326 174800 6.585171010.43980 20100326 174900 6.593661010.45490 20100326 175000 6.600971010.47230 20100326 175100 6.608531010.47730 20100326 175200 6.617391010.47400 20100326 175300 6.626551010.47980 20100326 175400 6.634911010.49340 20100326 175500 6.642511010.50720 20100326 175600 6.650181010.52610 20100326 175700 6.658771010.54740 20100326 175800 6.667921010.55820 20100326 175900 6.676471010.56190 20100326 180000 6.684171010.57440 20100326 180100 6.691881010.59740 20100326 180200 6.700491010.61210 20100326 180300 6.709661010.60950 20100326 180400 6.718051010.60500 20100326 180500 6.725381010.61190 20100326 180600 6.733041010.62470 20100326 180700 6.741701010.63740 20100326 180800 6.750311010.64990 20100326 180900 6.757911010.65710 20100326 181000 6.765141010.65590 20100326 181100 6.773361010.65350 20100326 181200 6.782491010.65840 20100326 181300 6.791091010.67030 20100326 181400 6.798621010.68040 20100326 181500 6.806111010.68340 20100326 181600 6.814291010.68140 20100326 181700 6.822961010.67910 20100326 181800 6.831571010.68110 20100326 181900 6.839521010.69360 20100326 182000 6.846921010.71050 20100326 182100 6.854691010.71410 20100326 182200 6.863001010.70280 20100326 182300 6.871221010.69090 20100326 182400 6.879111010.68450 20100326 182500 6.886881010.67990 20100326 182600 6.894681010.67460 20100326 182700 6.902421010.66490 20100326 182800 6.909981010.64500 20100326 182900 6.917411010.61160 20100326 183000 6.924691010.56480 20100326 183100 6.931991010.50640 20100326 183200 6.939661010.44410 20100326 183300 6.947361010.38330 20100326 183400 6.954731010.31620 20100326 183500 6.962091010.23430 20100326 183600 6.969631010.13970 20100326 183700 6.977221010.03890 20100326 183800 6.984631009.93860 20100326 183900 6.991821009.84220 20100326 184000 6.999201009.75310 20100326 184100 7.006881009.68260 20100326 184200 7.014371009.64550 20100326 184300 7.021491009.64680 20100326 184400 7.028641009.67740 20100326 184500 7.036001009.73150 20100326 184600 7.043381009.80000 20100326 184700 7.050951009.86280 20100326 184800 7.058691009.91250 20100326 184900 7.065961009.96450 20100326 185000 7.073011010.03160 20100326 185100 7.080701010.10590 20100326 185200 7.088391010.17940 20100326 185300 7.095301010.25460 20100326 185400 7.102371010.32370 20100326 185500 7.109991010.37250 20100326 185600 7.117341010.40380 20100326 185700 7.124451010.42680 20100326 185800 7.131791010.44600 20100326 185900 7.139001010.46450 20100326 190000 7.145871010.47640 20100326 190100 7.152881010.47090 20100326 190200 7.160031010.45450 20100326 190300 7.166791010.44610 20100326 190400 7.173271010.45000 20100326 190500 7.179891010.45260 20100326 190600 7.186711010.44920 20100326 190700 7.193371010.45330 20100326 190800 7.199861010.46250 20100326 190900 7.206471010.46120 20100326 191000 7.213011010.45740 20100326 191100 7.219211010.46420 20100326 191200 7.225461010.46820 20100326 191300 7.231951010.45580 20100326 191400 7.238481010.43550 20100326 191500 7.244911010.42090 20100326 191600 7.251181010.41500 20100326 191700 7.257321010.41470 20100326 191800 7.263441010.41520 20100326 191900 7.269791010.40590 20100326 192000 7.276391010.38360 20100326 192100 7.282721010.36520 20100326 192200 7.288491010.36480 20100326 192300 7.294351010.37200 20100326 192400 7.300861010.37320 20100326 192500 7.307211010.37790 20100326 192600 7.312581010.39470 20100326 192700 7.317881010.40620 20100326 192800 7.323761010.40210 20100326 192900 7.329461010.39880 20100326 193000 7.334891010.40180 20100326 193100 7.340541010.40480 20100326 193200 7.346111010.41350 20100326 193300 7.351381010.43350 20100326 193400 7.356731010.46010 20100326 193500 7.362321010.48680 20100326 193600 7.368001010.50820 20100326 193700 7.373431010.52540 20100326 193800 7.378411010.54030 20100326 193900 7.383391010.54330 20100326 194000 7.388861010.52550 20100326 194100 7.394591010.49880 20100326 194200 7.400051010.48890 20100326 194300 7.404811010.50500 20100326 194400 7.409131010.52240 20100326 194500 7.413821010.52270 20100326 194600 7.419041010.51530 20100326 194700 7.424121010.50670 20100326 194800 7.428531010.49210 20100326 194900 7.432481010.47240 20100326 195000 7.436511010.45280 20100326 195100 7.441021010.43240 20100326 195200 7.445911010.41030 20100326 195300 7.450511010.39810 20100326 195400 7.454491010.40530 20100326 195500 7.458491010.42410 20100326 195600 7.462901010.44220 20100326 195700 7.467251010.45050 20100326 195800 7.471361010.43990 20100326 195900 7.475521010.41710 20100326 200000 7.479711010.40570 20100326 200100 7.483741010.41200 20100326 200200 7.487631010.41450 20100326 200300 7.491381010.40110 20100326 200400 7.495061010.38560 20100326 200500 7.498881010.37600 20100326 200600 7.502711010.36660 20100326 200700 7.506191010.35950 20100326 200800 7.509241010.35740 20100326 200900 7.512361010.35240 20100326 201000 7.515781010.34750 20100326 201100 7.519041010.35120 20100326 201200 7.522071010.34850 20100326 201300 7.525191010.33100 20100326 201400 7.528241010.32700 20100326 201500 7.531121010.34630 20100326 201600 7.534221010.35740 20100326 201700 7.537541010.34980 20100326 201800 7.540451010.35030 20100326 201900 7.543091010.36670 20100326 202000 7.545941010.38090 20100326 202100 7.548741010.38440 20100326 202200 7.551371010.37780 20100326 202300 7.553981010.36550 20100326 202400 7.556501010.35700 20100326 202500 7.558951010.36000 20100326 202600 7.561411010.37230 20100326 202700 7.563711010.38600 20100326 202800 7.565721010.39620 20100326 202900 7.567771010.40160 20100326 203000 7.570121010.40350 20100326 203100 7.572291010.40550 20100326 203200 7.573911010.40890 20100326 203300 7.575421010.41480 20100326 203400 7.577301010.42550 20100326 203500 7.579321010.44030 20100326 203600 7.581101010.45740 20100326 203700 7.582451010.47500 20100326 203800 7.583451010.48490 20100326 203900 7.584651010.47630 20100326 204000 7.586471010.45220 20100326 204100 7.588421010.43010 20100326 204200 7.589801010.42110 20100326 204300 7.590701010.41880 20100326 204400 7.591661010.41210 20100326 204500 7.592761010.39940 20100326 204600 7.593691010.38750 20100326 204700 7.594491010.37930 20100326 204800 7.595351010.37320 20100326 204900 7.596241010.36710 20100326 205000 7.596851010.36310 20100326 205100 7.596951010.36250 20100326 205200 7.597121010.36020 20100326 205300 7.597821010.35780 20100326 205400 7.598551010.36300 20100326 205500 7.598891010.37230 20100326 205600 7.598961010.37920 20100326 205700 7.598981010.38490 20100326 205800 7.599281010.38920 20100326 205900 7.599871010.39420 20100326 210000 7.600201010.40750 20100326 210100 7.599931010.43000 20100326 210200 7.599491010.44980 20100326 210300 7.599541010.45670 20100326 210400 7.599891010.46030 20100326 210500 7.599711010.47700 20100326 210600 7.599001010.50240 20100326 210700 7.598491010.52200 20100326 210800 7.598331010.53720 20100326 210900 7.598011010.55820 20100326 211000 7.597031010.58630 20100326 211100 7.595671010.60840 20100326 211200 7.594631010.61570 20100326 211300 7.593971010.61850 20100326 211400 7.593171010.62580 20100326 211500 7.591911010.63280 20100326 211600 7.590421010.63590 20100326 211700 7.589091010.63350 20100326 211800 7.588071010.62140 20100326 211900 7.587021010.60540 20100326 212000 7.585531010.59780 20100326 212100 7.583721010.60340 20100326 212200 7.582041010.62120 20100326 212300 7.580751010.64100 20100326 212400 7.579561010.65220 20100326 212500 7.577891010.66180 20100326 212600 7.575661010.68390 20100326 212700 7.573451010.71310 20100326 212800 7.571781010.73020 20100326 212900 7.570291010.73660 20100326 213000 7.568071010.75140 20100326 213100 7.565311010.77650 20100326 213200 7.562991010.79800 20100326 213300 7.561141010.81050 20100326 213400 7.558981010.82220 20100326 213500 7.556111010.84160 20100326 213600 7.553121010.85980 20100326 213700 7.550701010.86820 20100326 213800 7.548311010.87620 20100326 213900 7.545441010.88210 20100326 214000 7.542561010.87440 20100326 214100 7.539831010.86630 20100326 214200 7.537031010.87160 20100326 214300 7.534141010.87760 20100326 214400 7.531021010.87440 20100326 214500 7.527691010.87320 20100326 214600 7.524401010.88250 20100326 214700 7.521271010.88790 20100326 214800 7.518121010.87860 20100326 214900 7.514621010.87010 20100326 215000 7.510781010.87750 20100326 215100 7.506921010.89240 20100326 215200 7.503171010.89640 20100326 215300 7.499491010.88350 20100326 215400 7.495771010.86810 20100326 215500 7.491821010.86340 20100326 215600 7.487811010.86720 20100326 215700 7.483871010.87290 20100326 215800 7.479901010.87310 20100326 215900 7.475921010.86470 20100326 220000 7.471801010.86070 20100326 220100 7.467631010.86770 20100326 220200 7.463661010.87150 20100326 220300 7.459561010.86360 20100326 220400 7.455011010.85080 20100326 220500 7.450451010.84270 20100326 220600 7.446111010.84540 20100326 220700 7.441731010.85580 20100326 220800 7.437051010.86520 20100326 220900 7.432051010.87150 20100326 221000 7.427001010.87620 20100326 221100 7.422301010.87770 20100326 221200 7.417801010.87610 20100326 221300 7.412881010.87860 20100326 221400 7.407391010.89010 20100326 221500 7.402001010.90560 20100326 221600 7.397051010.91790 20100326 221700 7.392151010.92690 20100326 221800 7.386801010.93620 20100326 221900 7.381171010.94490 20100326 222000 7.375831010.95240 20100326 222100 7.370741010.95800 20100326 222200 7.365471010.95550 20100326 222300 7.359791010.94700 20100326 222400 7.353881010.94480 20100326 222500 7.348101010.95180 20100326 222600 7.342461010.95900 20100326 222700 7.336711010.95890 20100326 222800 7.330711010.94940 20100326 222900 7.324541010.92920 20100326 223000 7.318651010.89790 20100326 223100 7.312991010.86330 20100326 223200 7.306851010.83840 20100326 223300 7.300041010.82770 20100326 223400 7.293311010.82420 20100326 223500 7.287141010.81680 20100326 223600 7.281151010.80090 20100326 223700 7.274661010.78340 20100326 223800 7.267781010.77030 20100326 223900 7.261161010.75880 20100326 224000 7.254841010.74790 20100326 224100 7.248381010.73800 20100326 224200 7.241631010.72500 20100326 224300 7.234861010.71120 20100326 224400 7.228231010.70800 20100326 224500 7.221581010.71570 20100326 224600 7.214751010.72050 20100326 224700 7.207881010.71600 20100326 224800 7.201021010.70950 20100326 224900 7.194051010.70970 20100326 225000 7.186911010.71940 20100326 225100 7.179781010.73100 20100326 225200 7.172711010.73400 20100326 225300 7.165551010.73110 20100326 225400 7.158321010.73610 20100326 225500 7.151041010.75260 20100326 225600 7.143531010.77320 20100326 225700 7.135941010.79110 20100326 225800 7.128631010.80250 20100326 225900 7.121441010.80480 20100326 230000 7.114141010.80040 20100326 230100 7.106611010.79690 20100326 230200 7.098941010.79770 20100326 230300 7.091401010.80030 20100326 230400 7.083991010.80160 20100326 230500 7.076421010.79820 20100326 230600 7.068761010.79140 20100326 230700 7.061061010.78810 20100326 230800 7.053201010.78790 20100326 230900 7.045301010.78100 20100326 231000 7.037411010.76920 20100326 231100 7.029391010.76400 20100326 231200 7.021351010.76270 20100326 231300 7.013261010.75660 20100326 231400 7.004871010.74640 20100326 231500 6.996431010.73460 20100326 231600 6.988261010.72350 20100326 231700 6.980291010.71400 20100326 231800 6.972281010.70140 20100326 231900 6.963901010.68440 20100326 232000 6.955261010.66560 20100326 232100 6.946931010.64580 20100326 232200 6.938891010.62850 20100326 232300 6.930561010.61580 20100326 232400 6.921841010.59950 20100326 232500 6.913221010.57520 20100326 232600 6.904931010.55270 20100326 232700 6.896751010.53730 20100326 232800 6.888441010.52450 20100326 232900 6.879811010.51750 20100326 233000 6.871021010.51820 20100326 233100 6.862471010.51840 20100326 233200 6.854071010.51680 20100326 233300 6.845391010.51830 20100326 233400 6.836421010.51940 20100326 233500 6.827561010.51660 20100326 233600 6.818961010.51580 20100326 233700 6.810231010.52100 20100326 233800 6.801011010.52240 20100326 233900 6.791721010.50910 20100326 234000 6.783061010.48780 20100326 234100 6.774891010.47520 20100326 234200 6.766401010.48000 20100326 234300 6.757231010.49910 20100326 234400 6.747811010.51820 20100326 234500 6.739021010.51820 20100326 234600 6.730881010.50070 20100326 234700 6.722341010.49080 20100326 234800 6.713071010.49750 20100326 234900 6.703951010.50580 20100326 235000 6.695161010.50940 20100326 235100 6.686161010.51220 20100326 235200 6.676991010.50960 20100326 235300 6.667741010.50030 20100326 235400 6.658361010.49070 20100326 235500 6.649211010.48530 20100326 235600 6.640351010.49070 20100326 235700 6.631281010.50940 20100326 235800 6.621851010.53050 20100326 235900 6.612541010.54380 20100327 000000 6.603711010.55240 20100327 000100 6.595021010.56470 20100327 000200 6.585871010.57770 20100327 000300 6.576361010.58020 20100327 000400 6.567121010.57720 20100327 000500 6.558371010.58440 20100327 000600 6.549621010.60210 20100327 000700 6.540431010.61580 20100327 000800 6.530951010.61720 20100327 000900 6.521581010.60800 20100327 001000 6.512531010.59700 20100327 001100 6.503581010.59710 20100327 001200 6.494281010.61170 20100327 001300 6.484541010.62610 20100327 001400 6.474841010.62480 20100327 001500 6.465611010.60920 20100327 001600 6.456591010.58990 20100327 001700 6.447321010.57500 20100327 001800 6.437781010.56790 20100327 001900 6.428291010.56800 20100327 002000 6.419011010.57110 20100327 002100 6.409701010.57350 20100327 002200 6.400261010.57410 20100327 002300 6.390941010.57460 20100327 002400 6.381771010.57970 20100327 002500 6.372611010.58760 20100327 002600 6.363491010.58850 20100327 002700 6.354371010.58040 20100327 002800 6.345131010.56980 20100327 002900 6.335851010.55850 20100327 003000 6.326701010.54500 20100327 003100 6.317661010.53110 20100327 003200 6.308511010.51810 20100327 003300 6.299081010.50490 20100327 003400 6.289581010.49240 20100327 003500 6.280201010.48320 20100327 003600 6.270881010.47580 20100327 003700 6.261641010.46520 20100327 003800 6.252481010.45460 20100327 003900 6.243121010.45380 20100327 004000 6.233511010.46320 20100327 004100 6.224041010.47060 20100327 004200 6.215231010.46600 20100327 004300 6.206941010.45620 20100327 004400 6.198161010.45870 20100327 004500 6.188501010.47580 20100327 004600 6.179021010.48920 20100327 004700 6.170521010.48680 20100327 004800 6.162191010.48100 20100327 004900 6.153101010.48670 20100327 005000 6.143651010.50040 20100327 005100 6.134571010.51320 20100327 005200 6.125901010.51890 20100327 005300 6.117221010.51040 20100327 005400 6.108141010.49470 20100327 005500 6.098701010.48870 20100327 005600 6.089501010.49040 20100327 005700 6.080871010.48520 20100327 005800 6.072231010.47540 20100327 005900 6.063001010.47050 20100327 010000 6.053481010.46560 20100327 010100 6.044441010.45580 20100327 010200 6.036131010.44580 20100327 010300 6.027891010.43390 20100327 010400 6.019061010.41380 20100327 010500 6.009801010.39340 20100327 010600 6.000861010.38110 20100327 010700 5.992601010.37030 20100327 010800 5.984441010.35380 20100327 010900 5.975771010.33430 20100327 011000 5.966751010.32190 20100327 011100 5.958051010.32230 20100327 011200 5.949951010.32860 20100327 011300 5.941801010.33220 20100327 011400 5.932941010.33240 20100327 011500 5.923871010.33080 20100327 011600 5.915501010.32680 20100327 011700 5.907721010.32270 20100327 011800 5.899521010.32440 20100327 011900 5.890531010.32650 20100327 012000 5.881611010.31720 20100327 012100 5.873311010.30020 20100327 012200 5.865351010.28610 20100327 012300 5.857241010.27370 20100327 012400 5.848711010.25910 20100327 012500 5.840241010.24360 20100327 012600 5.832461010.22720 20100327 012700 5.824881010.20640 20100327 012800 5.816711010.18000 20100327 012900 5.808191010.15530 20100327 013000 5.800161010.14170 20100327 013100 5.792881010.13770 20100327 013200 5.785521010.13290 20100327 013300 5.777371010.12010 20100327 013400 5.769031010.10330 20100327 013500 5.761431010.09190 20100327 013600 5.754331010.08800 20100327 013700 5.746681010.08600 20100327 013800 5.738211010.08160 20100327 013900 5.729921010.07540 20100327 014000 5.722591010.06830 20100327 014100 5.715751010.05880 20100327 014200 5.708421010.04930 20100327 014300 5.700421010.04580 20100327 014400 5.692411010.04760 20100327 014500 5.685121010.04580 20100327 014600 5.678561010.03750 20100327 014700 5.671901010.03120 20100327 014800 5.664381010.03300 20100327 014900 5.656521010.03660 20100327 015000 5.649571010.03170 20100327 015100 5.643461010.01700 20100327 015200 5.636701010.00100 20100327 015300 5.628871009.98930 20100327 015400 5.621271009.97890 20100327 015500 5.614851009.96620 20100327 015600 5.608881009.95530 20100327 015700 5.601991009.95270 20100327 015800 5.594191009.95310 20100327 015900 5.587061009.94790 20100327 020000 5.581201009.94290 20100327 020100 5.575181009.94440 20100327 020200 5.568081009.94180 20100327 020300 5.560691009.92810 20100327 020400 5.554081009.91200 20100327 020500 5.548361009.90180 20100327 020600 5.542641009.89570 20100327 020700 5.536061009.89100 20100327 020800 5.529011009.89030 20100327 020900 5.522821009.89430 20100327 021000 5.517671009.90050 20100327 021100 5.512151009.90490 20100327 021200 5.505631009.89890 20100327 021300 5.499001009.88090 20100327 021400 5.493171009.86270 20100327 021500 5.487811009.85390 20100327 021600 5.482041009.85540 20100327 021700 5.475711009.86480 20100327 021800 5.469521009.87610 20100327 021900 5.463991009.88380 20100327 022000 5.458701009.88660 20100327 022100 5.453081009.87890 20100327 022200 5.447281009.85800 20100327 022300 5.441771009.84240 20100327 022400 5.436631009.84880 20100327 022500 5.431521009.86310 20100327 022600 5.426211009.86560 20100327 022700 5.420931009.86340 20100327 022800 5.416021009.86870 20100327 022900 5.411501009.87490 20100327 023000 5.406951009.87490 20100327 023100 5.402001009.87750 20100327 023200 5.396751009.88750 20100327 023300 5.391681009.89240 20100327 023400 5.387111009.87460 20100327 023500 5.382691009.83820 20100327 023600 5.377811009.80860 20100327 023700 5.372661009.79950 20100327 023800 5.367931009.80100 20100327 023900 5.363721009.80190 20100327 024000 5.359531009.79980 20100327 024100 5.354931009.79540 20100327 024200 5.350121009.79210 20100327 024300 5.345701009.79420 20100327 024400 5.341771009.79990 20100327 024500 5.337871009.79510 20100327 024600 5.333721009.76830 20100327 024700 5.329471009.73270 20100327 024800 5.325531009.71160 20100327 024900 5.322161009.71070 20100327 025000 5.318961009.72320 20100327 025100 5.314981009.74690 20100327 025200 5.310301009.77330 20100327 025300 5.306471009.78070 20100327 025400 5.304011009.76420 20100327 025500 5.301251009.74950 20100327 025600 5.297131009.75650 20100327 025700 5.292831009.77140 20100327 025800 5.289591009.77410 20100327 025900 5.287041009.76760 20100327 030000 5.284301009.76020 20100327 030100 5.280711009.75190 20100327 030200 5.276691009.73970 20100327 030300 5.273481009.72440 20100327 030400 5.270991009.71810 20100327 030500 5.268181009.72260 20100327 030600 5.265261009.71880 20100327 030700 5.262671009.70380 20100327 030800 5.260011009.69550 20100327 030900 5.257361009.69070 20100327 031000 5.255071009.67660 20100327 031100 5.252671009.66410 20100327 031200 5.250011009.66480 20100327 031300 5.247621009.67220 20100327 031400 5.245531009.67730 20100327 031500 5.243511009.67660 20100327 031600 5.241531009.68020 20100327 031700 5.239531009.69940 20100327 031800 5.237651009.72710 20100327 031900 5.235791009.75150 20100327 032000 5.233631009.76640 20100327 032100 5.231351009.76630 20100327 032200 5.229661009.75380 20100327 032300 5.228641009.74490 20100327 032400 5.227261009.75570 20100327 032500 5.225111009.77500 20100327 032600 5.223321009.77610 20100327 032700 5.222371009.76080 20100327 032800 5.221501009.75080 20100327 032900 5.220291009.74690 20100327 033000 5.218931009.73630 20100327 033100 5.217731009.72290 20100327 033200 5.216841009.72530 20100327 033300 5.216061009.74420 20100327 033400 5.215031009.76030 20100327 033500 5.213721009.75890 20100327 033600 5.212631009.73690 20100327 033700 5.212131009.70460 20100327 033800 5.211741009.67850 20100327 033900 5.210971009.65890 20100327 034000 5.210021009.63730 20100327 034100 5.209321009.61370 20100327 034200 5.209101009.59090 20100327 034300 5.209081009.57510 20100327 034400 5.208851009.57810 20100327 034500 5.208361009.59960 20100327 034600 5.207941009.61940 20100327 034700 5.207981009.62510 20100327 034800 5.208251009.62510 20100327 034900 5.208321009.62660 20100327 035000 5.208341009.63000 20100327 035100 5.208661009.63500 20100327 035200 5.209301009.63830 20100327 035300 5.209911009.63690 20100327 035400 5.210181009.63480 20100327 035500 5.210291009.63570 20100327 035600 5.210701009.63510 20100327 035700 5.211521009.62550 20100327 035800 5.212401009.60600 20100327 035900 5.212911009.58580 20100327 040000 5.213171009.57440 20100327 040100 5.213821009.57330 20100327 040200 5.214931009.57810 20100327 040300 5.215951009.58140 20100327 040400 5.216671009.58060 20100327 040500 5.217541009.58060 20100327 040600 5.218851009.58600 20100327 040700 5.220421009.59330 20100327 040800 5.221901009.59800 20100327 040900 5.223171009.60140 20100327 041000 5.224561009.60740 20100327 041100 5.226261009.61510 20100327 041200 5.227921009.61830 20100327 041300 5.229341009.61570 20100327 041400 5.230831009.61360 20100327 041500 5.232691009.61500 20100327 041600 5.234731009.61760 20100327 041700 5.236571009.62300 20100327 041800 5.238231009.63410 20100327 041900 5.240081009.64750 20100327 042000 5.242181009.65710 20100327 042100 5.244291009.66080 20100327 042200 5.246451009.65880 20100327 042300 5.248671009.65590 20100327 042400 5.250651009.66030 20100327 042500 5.252591009.66950 20100327 042600 5.255051009.66880 20100327 042700 5.257771009.65270 20100327 042800 5.260151009.63200 20100327 042900 5.262451009.61850 20100327 043000 5.265131009.61820 20100327 043100 5.268061009.62580 20100327 043200 5.271031009.62510 20100327 043300 5.273871009.60920 20100327 043400 5.276551009.59190 20100327 043500 5.279401009.58630 20100327 043600 5.282531009.58970 20100327 043700 5.285461009.59100 20100327 043800 5.288121009.58230 20100327 043900 5.291021009.56660 20100327 044000 5.294391009.55500 20100327 044100 5.297971009.55390 20100327 044200 5.301421009.56200 20100327 044300 5.304391009.57560 20100327 044400 5.307161009.58840 20100327 044500 5.310541009.59290 20100327 044600 5.314421009.58520 20100327 044700 5.318051009.56770 20100327 044800 5.321451009.55400 20100327 044900 5.325151009.55810 20100327 045000 5.329161009.57630 20100327 045100 5.333081009.59630 20100327 045200 5.336801009.61070 20100327 045300 5.340531009.61920 20100327 045400 5.344611009.62190 20100327 045500 5.349071009.61750 20100327 045600 5.353371009.61040 20100327 045700 5.357171009.60810 20100327 045800 5.360991009.61100 20100327 045900 5.365191009.61560 20100327 050000 5.369531009.62070 20100327 050100 5.373701009.62310 20100327 050200 5.377751009.61950 20100327 050300 5.382011009.61050 20100327 050400 5.386641009.59990 20100327 050500 5.391271009.59310 20100327 050600 5.395631009.59330 20100327 050700 5.400011009.59680 20100327 050800 5.404571009.59850 20100327 050900 5.409191009.59640 20100327 051000 5.413881009.59280 20100327 051100 5.418561009.59340 20100327 051200 5.423301009.60050 20100327 051300 5.428291009.61050 20100327 051400 5.433321009.61740 20100327 051500 5.438261009.61750 20100327 051600 5.443291009.61540 20100327 051700 5.448361009.61680 20100327 051800 5.453441009.61670 20100327 051900 5.458601009.61210 20100327 052000 5.463651009.61180 20100327 052100 5.468551009.62210 20100327 052200 5.473601009.63720 20100327 052300 5.478881009.64690 20100327 052400 5.484221009.64930 20100327 052500 5.489411009.64990 20100327 052600 5.494571009.65220 20100327 052700 5.500091009.65660 20100327 052800 5.505831009.66500 20100327 052900 5.511241009.67770 20100327 053000 5.516411009.68920 20100327 053100 5.521901009.69220 20100327 053200 5.527791009.68530 20100327 053300 5.533721009.67370 20100327 053400 5.539431009.66430 20100327 053500 5.544891009.66110 20100327 053600 5.550411009.66380 20100327 053700 5.556451009.67060 20100327 053800 5.562681009.67980 20100327 053900 5.568361009.68970 20100327 054000 5.573621009.69870 20100327 054100 5.579331009.70510 20100327 054200 5.585581009.71020 20100327 054300 5.591631009.71670 20100327 054400 5.597151009.72350 20100327 054500 5.602581009.72550 20100327 054600 5.608431009.72340 20100327 054700 5.614731009.72560 20100327 054800 5.621001009.73380 20100327 054900 5.626871009.74050 20100327 055000 5.632601009.74170 20100327 055100 5.638781009.73900 20100327 055200 5.645521009.73560 20100327 055300 5.652211009.73590 20100327 055400 5.658221009.74370 20100327 055500 5.664041009.75480 20100327 055600 5.670501009.76020 20100327 055700 5.677451009.75880 20100327 055800 5.683991009.75930 20100327 055900 5.689781009.76640 20100327 060000 5.695611009.77380 20100327 060100 5.702211009.77580 20100327 060200 5.709081009.77760 20100327 060300 5.715351009.78750 20100327 060400 5.721181009.80600 20100327 060500 5.727321009.82280 20100327 060600 5.734121009.82930 20100327 060700 5.741011009.83200 20100327 060800 5.747221009.83880 20100327 060900 5.753171009.84120 20100327 061000 5.759801009.83480 20100327 061100 5.766981009.83080 20100327 061200 5.773871009.83070 20100327 061300 5.780151009.82560 20100327 061400 5.786241009.81880 20100327 061500 5.792841009.82160 20100327 061600 5.800001009.83440 20100327 061700 5.807051009.84960 20100327 061800 5.813371009.86310 20100327 061900 5.819371009.87280 20100327 062000 5.826151009.87700 20100327 062100 5.833581009.88080 20100327 062200 5.840471009.88710 20100327 062300 5.846621009.88830 20100327 062400 5.852911009.88150 20100327 062500 5.859771009.87720 20100327 062600 5.866821009.88330 20100327 062700 5.873611009.89670 20100327 062800 5.880191009.91220 20100327 062900 5.886961009.92850 20100327 063000 5.894061009.94570 20100327 063100 5.901221009.96230 20100327 063200 5.908001009.97520 20100327 063300 5.914471009.98610 20100327 063400 5.921271009.99950 20100327 063500 5.928631010.01470 20100327 063600 5.935941010.02800 20100327 063700 5.942731010.04150 20100327 063800 5.949261010.05710 20100327 063900 5.956131010.07220 20100327 064000 5.963321010.08260 20100327 064100 5.970231010.08790 20100327 064200 5.976731010.09190 20100327 064300 5.983221010.09970 20100327 064400 5.989881010.11240 20100327 064500 5.996561010.12440 20100327 064600 6.003251010.12900 20100327 064700 6.009911010.12750 20100327 064800 6.016611010.12540 20100327 064900 6.023601010.12650 20100327 065000 6.030651010.13290 20100327 065100 6.037271010.14130 20100327 065200 6.043671010.14490 20100327 065300 6.050311010.14430 20100327 065400 6.057231010.14350 20100327 065500 6.064191010.13820 20100327 065600 6.070981010.12550 20100327 065700 6.077561010.11180 20100327 065800 6.084281010.10130 20100327 065900 6.091291010.09150 20100327 070000 6.098141010.08370 20100327 070100 6.104491010.08180 20100327 070200 6.110641010.08330 20100327 070300 6.117171010.08430 20100327 070400 6.124221010.08570 20100327 070500 6.131201010.09060 20100327 070600 6.137481010.09940 20100327 070700 6.143491010.10730 20100327 070800 6.150081010.11100 20100327 070900 6.157101010.11340 20100327 071000 6.163711010.11670 20100327 071100 6.169921010.12080 20100327 071200 6.176461010.12710 20100327 071300 6.183501010.13680 20100327 071400 6.190421010.14750 20100327 071500 6.196731010.15490 20100327 071600 6.202801010.15730 20100327 071700 6.209261010.15560 20100327 071800 6.216111010.14870 20100327 071900 6.222851010.13490 20100327 072000 6.229151010.11940 20100327 072100 6.235281010.11200 20100327 072200 6.241691010.11450 20100327 072300 6.248401010.12270 20100327 072400 6.254741010.13450 20100327 072500 6.260411010.14680 20100327 072600 6.266081010.15590 20100327 072700 6.272361010.16230 20100327 072800 6.278951010.16570 20100327 072900 6.285171010.16450 20100327 073000 6.290991010.15940 20100327 073100 6.297011010.15460 20100327 073200 6.303491010.15760 20100327 073300 6.310041010.17150 20100327 073400 6.316251010.18900 20100327 073500 6.322181010.20290 20100327 073600 6.328131010.21460 20100327 073700 6.334301010.22360 20100327 073800 6.340561010.22410 20100327 073900 6.346531010.21590 20100327 074000 6.352321010.20850 20100327 074100 6.358331010.20760 20100327 074200 6.364341010.20790 20100327 074300 6.369971010.20450 20100327 074400 6.375401010.19680 20100327 074500 6.380971010.18590 20100327 074600 6.386691010.17350 20100327 074700 6.392421010.16140 20100327 074800 6.398041010.15270 20100327 074900 6.403561010.14890 20100327 075000 6.408971010.14590 20100327 075100 6.414341010.14100 20100327 075200 6.420071010.14050 20100327 075300 6.426061010.14720 20100327 075400 6.431471010.15350 20100327 075500 6.436351010.15470 20100327 075600 6.441771010.15260 20100327 075700 6.447821010.14590 20100327 075800 6.453361010.13400 20100327 075900 6.458021010.12070 20100327 080000 6.462781010.10790 20100327 080100 6.468261010.09440 20100327 080200 6.473921010.07990 20100327 080300 6.479061010.06830 20100327 080400 6.483651010.06120 20100327 080500 6.488301010.05460 20100327 080600 6.493511010.04650 20100327 080700 6.498961010.03690 20100327 080800 6.503821010.02450 20100327 080900 6.507871010.01240 20100327 081000 6.511871010.00490 20100327 081100 6.516701009.99860 20100327 081200 6.522171009.98870 20100327 081300 6.527241009.97980 20100327 081400 6.531501009.97890 20100327 081500 6.535691009.98320 20100327 081600 6.540611009.98520 20100327 081700 6.546051009.98230 20100327 081800 6.550941009.97830 20100327 081900 6.554751009.98180 20100327 082000 6.558401009.98910 20100327 082100 6.563151009.98700 20100327 082200 6.568591009.97980 20100327 082300 6.573041009.98000 20100327 082400 6.576191009.98450 20100327 082500 6.579521009.98460 20100327 082600 6.584181009.98150 20100327 082700 6.589451009.97660 20100327 082800 6.593671009.96930 20100327 082900 6.596411009.96400 20100327 083000 6.599231009.96160 20100327 083100 6.603671009.96000 20100327 083200 6.608961009.96020 20100327 083300 6.613081009.95710 20100327 083400 6.615851009.94480 20100327 083500 6.618991009.93000 20100327 083600 6.623351009.91910 20100327 083700 6.627891009.90850 20100327 083800 6.631261009.89490 20100327 083900 6.633741009.88090 20100327 084000 6.636851009.87380 20100327 084100 6.641051009.87900 20100327 084200 6.645081009.89090 20100327 084300 6.647901009.89790 20100327 084400 6.650311009.89730 20100327 084500 6.653581009.89550 20100327 084600 6.657391009.89430 20100327 084700 6.660521009.88720 20100327 084800 6.662971009.87190 20100327 084900 6.665661009.85660 20100327 085000 6.668991009.84970 20100327 085100 6.672321009.85110 20100327 085200 6.674801009.85520 20100327 085300 6.676811009.85620 20100327 085400 6.679721009.85390 20100327 085500 6.683451009.85640 20100327 085600 6.686541009.87040 20100327 085700 6.688481009.88840 20100327 085800 6.690281009.89820 20100327 085900 6.692951009.89800 20100327 090000 6.696281009.89450 20100327 090100 6.699091009.89360 20100327 090200 6.700831009.89940 20100327 090300 6.702351009.91140 20100327 090400 6.704751009.92200 20100327 090500 6.707821009.92210 20100327 090600 6.710281009.91120 20100327 090700 6.711551009.89750 20100327 090800 6.712601009.88920 20100327 090900 6.714711009.88930 20100327 091000 6.717631009.89510 20100327 091100 6.719741009.90080 20100327 091200 6.720431009.90340 20100327 091300 6.721131009.90150 20100327 091400 6.723041009.89900 20100327 091500 6.725521009.90460 20100327 091600 6.727371009.91140 20100327 091700 6.728431009.90270 20100327 091800 6.729491009.88490 20100327 091900 6.731021009.87810 20100327 092000 6.732661009.88540 20100327 092100 6.733931009.89300 20100327 092200 6.734771009.89240 20100327 092300 6.735651009.88400 20100327 092400 6.736951009.86970 20100327 092500 6.738331009.85370 20100327 092600 6.739201009.84130 20100327 092700 6.739731009.83210 20100327 092800 6.740441009.82600 20100327 092900 6.741391009.82570 20100327 093000 6.742201009.83180 20100327 093100 6.742701009.83920 20100327 093200 6.743161009.83990 20100327 093300 6.743731009.83450 20100327 093400 6.744021009.83580 20100327 093500 6.744201009.84660 20100327 093600 6.745001009.85600 20100327 093700 6.746031009.85910 20100327 093800 6.746201009.85590 20100327 093900 6.745711009.84680 20100327 094000 6.745681009.83700 20100327 094100 6.746241009.83350 20100327 094200 6.746671009.83240 20100327 094300 6.746601009.82410 20100327 094400 6.746241009.81240 20100327 094500 6.745841009.80860 20100327 094600 6.745581009.80780 20100327 094700 6.745471009.80270 20100327 094800 6.745071009.80010 20100327 094900 6.744281009.80260 20100327 095000 6.743511009.80580 20100327 095100 6.742881009.80620 20100327 095200 6.742171009.80110 20100327 095300 6.741431009.79290 20100327 095400 6.740921009.78650 20100327 095500 6.740591009.78200 20100327 095600 6.739931009.77860 20100327 095700 6.738701009.77740 20100327 095800 6.737381009.77720 20100327 095900 6.736441009.77250 20100327 100000 6.735761009.76080 20100327 100100 6.734881009.74670 20100327 100200 6.733601009.73090 20100327 100300 6.732131009.70910 20100327 100400 6.730721009.68550 20100327 100500 6.729581009.66590 20100327 100600 6.728521009.64730 20100327 100700 6.726851009.62990 20100327 100800 6.724461009.61940 20100327 100900 6.722331009.61380 20100327 101000 6.721051009.60830 20100327 101100 6.719981009.60190 20100327 101200 6.718281009.59600 20100327 101300 6.715891009.59430 20100327 101400 6.713601009.59870 20100327 101500 6.712021009.60350 20100327 101600 6.710631009.60270 20100327 101700 6.708581009.59770 20100327 101800 6.706101009.59170 20100327 101900 6.703921009.58320 20100327 102000 6.702121009.57020 20100327 102100 6.700221009.55610 20100327 102200 6.697871009.54160 20100327 102300 6.695241009.52360 20100327 102400 6.692631009.50590 20100327 102500 6.690171009.49170 20100327 102600 6.687821009.47190 20100327 102700 6.685501009.44460 20100327 102800 6.682921009.42820 20100327 102900 6.679861009.43190 20100327 103000 6.676551009.44100 20100327 103100 6.673481009.44050 20100327 103200 6.670741009.43020 20100327 103300 6.668141009.41420 20100327 103400 6.665481009.39820 20100327 103500 6.662411009.38890 20100327 103600 6.659001009.38230 20100327 103700 6.655971009.36650 20100327 103800 6.653431009.33890 20100327 103900 6.650541009.31700 20100327 104000 6.646721009.31950 20100327 104100 6.642691009.33700 20100327 104200 6.639561009.34490 20100327 104300 6.636971009.34010 20100327 104400 6.633831009.33670 20100327 104500 6.629911009.34010 20100327 104600 6.625861009.34210 20100327 104700 6.622301009.33440 20100327 104800 6.619121009.31980 20100327 104900 6.615531009.30560 20100327 105000 6.611301009.29010 20100327 105100 6.607151009.26670 20100327 105200 6.603461009.23820 20100327 105300 6.599831009.21940 20100327 105400 6.595721009.21400 20100327 105500 6.591241009.20850 20100327 105600 6.587161009.19440 20100327 105700 6.583791009.18110 20100327 105800 6.580221009.18180 20100327 105900 6.575761009.19200 20100327 110000 6.570921009.19630 20100327 110100 6.566481009.18930 20100327 110200 6.562701009.17520 20100327 110300 6.559011009.16040 20100327 110400 6.554481009.15050 20100327 110500 6.549251009.14220 20100327 110600 6.544601009.12480 20100327 110700 6.541001009.10230 20100327 110800 6.536971009.09130 20100327 110900 6.531351009.09320 20100327 111000 6.525251009.08660 20100327 111100 6.520531009.06050 20100327 111200 6.517021009.03530 20100327 111300 6.512741009.02610 20100327 111400 6.507061009.02110 20100327 111500 6.501421009.01660 20100327 111600 6.496861009.02050 20100327 111700 6.492761009.02800 20100327 111800 6.487891009.03240 20100327 111900 6.482201009.03050 20100327 112000 6.476831009.01730 20100327 112100 6.472261008.99160 20100327 112200 6.467821008.95390 20100327 112300 6.462941008.91070 20100327 112400 6.457631008.88380 20100327 112500 6.451941008.88370 20100327 112600 6.446311008.88740 20100327 112700 6.441101008.87730 20100327 112800 6.435861008.86040 20100327 112900 6.430381008.83370 20100327 113000 6.424971008.79860 20100327 113100 6.419291008.78220 20100327 113200 6.413121008.79050 20100327 113300 6.407351008.79580 20100327 113400 6.402461008.78560 20100327 113500 6.397491008.77050 20100327 113600 6.391541008.75720 20100327 113700 6.385211008.74520 20100327 113800 6.379541008.73810 20100327 113900 6.374481008.73610 20100327 114000 6.369091008.72680 20100327 114100 6.362841008.70300 20100327 114200 6.356431008.67760 20100327 114300 6.350911008.66540 20100327 114400 6.346151008.66680 20100327 114500 6.340761008.67400 20100327 114600 6.334071008.67900 20100327 114700 6.327331008.67790 20100327 114800 6.321741008.67750 20100327 114900 6.316641008.68570 20100327 115000 6.310721008.69900 20100327 115100 6.303971008.70640 20100327 115200 6.297541008.69930 20100327 115300 6.292021008.68210 20100327 115400 6.286611008.66710 20100327 115500 6.280221008.65780 20100327 115600 6.273001008.64460 20100327 115700 6.266261008.62180 20100327 115800 6.260741008.59760 20100327 115900 6.255521008.57870 20100327 120000 6.249391008.56150 20100327 120100 6.242391008.54470 20100327 120200 6.235671008.53060 20100327 120300 6.230011008.51670 20100327 120400 6.224621008.50270 20100327 120500 6.218141008.49210 20100327 120600 6.210731008.48040 20100327 120700 6.203791008.45870 20100327 120800 6.198061008.42730 20100327 120900 6.192601008.39530 20100327 121000 6.186041008.36920 20100327 121100 6.178601008.35040 20100327 121200 6.171941008.33750 20100327 121300 6.166401008.32650 20100327 121400 6.160251008.31550 20100327 121500 6.152751008.30770 20100327 121600 6.145511008.30370 20100327 121700 6.139631008.30170 20100327 121800 6.134121008.30050 20100327 121900 6.127691008.29910 20100327 122000 6.120461008.29630 20100327 122100 6.113691008.29020 20100327 122200 6.107941008.28030 20100327 122300 6.102111008.26950 20100327 122400 6.095231008.25700 20100327 122500 6.087901008.24140 20100327 122600 6.081221008.22780 20100327 122700 6.075401008.22070 20100327 122800 6.069531008.21830 20100327 122900 6.062751008.22010 20100327 123000 6.055461008.22620 20100327 123100 6.048621008.23390 20100327 123200 6.042401008.24140 20100327 123300 6.036111008.24830 20100327 123400 6.029331008.25380 20100327 123500 6.022451008.25660 20100327 123600 6.015951008.25340 20100327 123700 6.009661008.24280 20100327 123800 6.003091008.23100 20100327 123900 5.996281008.22490 20100327 124000 5.989661008.22590 20100327 124100 5.983321008.23260 20100327 124200 5.977081008.24360 20100327 124300 5.970781008.25680 20100327 124400 5.964311008.26900 20100327 124500 5.957791008.27650 20100327 124600 5.951341008.27660 20100327 124700 5.944781008.27020 20100327 124800 5.938211008.26010 20100327 124900 5.931841008.25000 20100327 125000 5.925451008.24220 20100327 125100 5.918621008.23730 20100327 125200 5.911551008.23600 20100327 125300 5.905001008.23500 20100327 125400 5.899021008.22960 20100327 125500 5.892641008.21960 20100327 125600 5.885421008.20770 20100327 125700 5.878421008.19460 20100327 125800 5.872461008.18180 20100327 125900 5.866751008.17450 20100327 130000 5.860211008.17580 20100327 130100 5.853091008.18390 20100327 130200 5.846331008.19580 20100327 130300 5.840261008.20820 20100327 130400 5.834411008.21720 20100327 130500 5.828221008.22130 20100327 130600 5.821701008.22180 20100327 130700 5.815331008.22160 20100327 130800 5.809291008.22530 20100327 130900 5.803281008.23880 20100327 131000 5.797041008.26510 20100327 131100 5.790611008.30170 20100327 131200 5.784211008.34070 20100327 131300 5.777921008.37720 20100327 131400 5.771531008.41130 20100327 131500 5.765091008.43450 20100327 131600 5.759221008.42800 20100327 131700 5.753921008.39210 20100327 131800 5.748171008.35620 20100327 131900 5.741851008.33720 20100327 132000 5.735711008.32300 20100327 132100 5.729821008.30310 20100327 132200 5.723891008.28270 20100327 132300 5.717931008.27280 20100327 132400 5.711851008.27540 20100327 132500 5.705601008.28140 20100327 132600 5.699501008.28310 20100327 132700 5.693721008.28040 20100327 132800 5.687891008.27780 20100327 132900 5.681901008.27670 20100327 133000 5.675971008.27250 20100327 133100 5.670111008.26020 20100327 133200 5.664181008.23950 20100327 133300 5.658101008.21570 20100327 133400 5.651991008.19740 20100327 133500 5.646351008.18690 20100327 133600 5.641071008.17770 20100327 133700 5.635461008.16700 20100327 133800 5.629371008.16220 20100327 133900 5.623501008.16810 20100327 134000 5.618331008.18020 20100327 134100 5.613261008.19600 20100327 134200 5.607521008.21070 20100327 134300 5.601551008.21060 20100327 134400 5.596271008.18710 20100327 134500 5.591601008.14790 20100327 134600 5.586791008.11220 20100327 134700 5.581361008.09340 20100327 134800 5.575631008.08540 20100327 134900 5.570321008.07970 20100327 135000 5.565291008.08530 20100327 135100 5.559821008.10040 20100327 135200 5.554191008.09170 20100327 135300 5.549131008.04900 20100327 135400 5.544321008.00870 20100327 135500 5.539251007.98840 20100327 135600 5.534231007.97230 20100327 135700 5.529401007.96150 20100327 135800 5.524441007.96350 20100327 135900 5.519461007.96290 20100327 140000 5.514681007.95100 20100327 140100 5.509891007.93600 20100327 140200 5.505051007.91810 20100327 140300 5.500511007.89580 20100327 140400 5.496281007.88480 20100327 140500 5.491911007.89500 20100327 140600 5.487271007.91410 20100327 140700 5.482741007.93760 20100327 140800 5.478281007.97730 20100327 140900 5.473781008.02090 20100327 141000 5.469531008.04130 20100327 141100 5.465411008.04420 20100327 141200 5.461101008.05480 20100327 141300 5.456751008.08210 20100327 141400 5.452641008.11890 20100327 141500 5.448691008.15640 20100327 141600 5.444511008.19200 20100327 141700 5.440161008.22190 20100327 141800 5.436191008.24140 20100327 141900 5.432631008.24890 20100327 142000 5.429011008.24270 20100327 142100 5.425121008.22600 20100327 142200 5.421261008.20860 20100327 142300 5.417721008.19940 20100327 142400 5.414251008.19920 20100327 142500 5.410551008.20150 20100327 142600 5.406931008.20350 20100327 142700 5.403571008.21270 20100327 142800 5.400261008.23060 20100327 142900 5.396931008.24590 20100327 143000 5.393641008.25340 20100327 143100 5.390301008.25930 20100327 143200 5.386841008.26610 20100327 143300 5.383531008.27220 20100327 143400 5.380441008.27980 20100327 143500 5.377241008.28990 20100327 143600 5.373931008.29750 20100327 143700 5.370931008.29650 20100327 143800 5.368271008.28590 20100327 143900 5.365581008.27090 20100327 144000 5.362671008.25630 20100327 144100 5.359681008.24160 20100327 144200 5.356901008.22490 20100327 144300 5.354411008.20670 20100327 144400 5.351961008.18860 20100327 144500 5.349371008.17420 20100327 144600 5.346831008.16900 20100327 144700 5.344311008.17260 20100327 144800 5.341571008.17380 20100327 144900 5.339051008.16260 20100327 145000 5.337021008.14170 20100327 145100 5.335111008.12000 20100327 145200 5.333441008.10320 20100327 145300 5.331801008.09470 20100327 145400 5.329281008.09530 20100327 145500 5.326151008.09930 20100327 145600 5.323921008.09760 20100327 145700 5.323111008.08890 20100327 145800 5.322361008.08000 20100327 145900 5.320291008.07300 20100327 150000 5.317331008.06230 20100327 150100 5.315271008.04390 20100327 150200 5.314741008.02270 20100327 150300 5.314201008.01040 20100327 150400 5.312161008.00740 20100327 150500 5.309671007.99890 20100327 150600 5.308531007.97910 20100327 150700 5.308501007.95980 20100327 150800 5.307891007.95030 20100327 150900 5.306201007.95120 20100327 151000 5.304411007.96070 20100327 151100 5.303521007.97290 20100327 151200 5.303371007.97820 20100327 151300 5.302771007.97580 20100327 151400 5.301271007.97440 20100327 151500 5.300001007.97720 20100327 151600 5.299841007.98080 20100327 151700 5.299971007.98210 20100327 151800 5.299261007.97850 20100327 151900 5.297891007.97100 20100327 152000 5.297011007.96380 20100327 152100 5.297161007.95530 20100327 152200 5.297441007.94100 20100327 152300 5.296801007.92600 20100327 152400 5.295841007.91750 20100327 152500 5.296001007.91690 20100327 152600 5.297161007.92340 20100327 152700 5.297871007.93530 20100327 152800 5.297541007.94900 20100327 152900 5.297171007.95880 20100327 153000 5.297781007.96240 20100327 153100 5.298931007.96340 20100327 153200 5.299461007.96500 20100327 153300 5.299141007.96680 20100327 153400 5.299081007.96790 20100327 153500 5.300121007.96840 20100327 153600 5.301471007.96950 20100327 153700 5.302001007.96820 20100327 153800 5.301971007.95950 20100327 153900 5.302511007.94750 20100327 154000 5.304041007.93950 20100327 154100 5.305711007.93200 20100327 154200 5.306481007.91680 20100327 154300 5.306661007.89640 20100327 154400 5.307531007.88010 20100327 154500 5.309481007.86730 20100327 154600 5.311461007.84910 20100327 154700 5.312481007.82490 20100327 154800 5.313021007.80360 20100327 154900 5.314381007.79240 20100327 155000 5.316681007.78900 20100327 155100 5.318701007.78590 20100327 155200 5.319931007.77860 20100327 155300 5.321191007.77170 20100327 155400 5.323271007.77050 20100327 155500 5.325941007.77270 20100327 155600 5.328251007.77450 20100327 155700 5.329671007.77670 20100327 155800 5.331171007.77970 20100327 155900 5.333771007.78540 20100327 160000 5.336731007.79440 20100327 160100 5.338981007.80170 20100327 160200 5.340791007.80830 20100327 160300 5.343121007.82420 20100327 160400 5.346381007.84980 20100327 160500 5.349811007.87430 20100327 160600 5.352411007.88630 20100327 160700 5.354531007.88490 20100327 160800 5.357301007.88560 20100327 160900 5.360701007.89980 20100327 161000 5.363811007.90840 20100327 161100 5.366371007.89020 20100327 161200 5.368981007.85600 20100327 161300 5.372281007.82790 20100327 161400 5.375961007.81500 20100327 161500 5.379061007.81640 20100327 161600 5.381601007.82330 20100327 161700 5.384661007.82790 20100327 161800 5.388531007.83390 20100327 161900 5.392351007.84240 20100327 162000 5.395581007.84790 20100327 162100 5.398641007.85310 20100327 162200 5.402311007.86080 20100327 162300 5.406821007.86390 20100327 162400 5.411271007.86140 20100327 162500 5.414941007.86320 20100327 162600 5.418251007.87590 20100327 162700 5.422171007.89780 20100327 162800 5.426921007.91740 20100327 162900 5.431671007.92270 20100327 163000 5.435611007.91510 20100327 163100 5.439191007.90410 20100327 163200 5.443371007.89630 20100327 163300 5.448161007.88860 20100327 163400 5.452831007.87050 20100327 163500 5.457091007.84340 20100327 163600 5.461281007.82860 20100327 163700 5.465841007.83390 20100327 163800 5.470801007.84330 20100327 163900 5.475631007.85260 20100327 164000 5.479981007.86790 20100327 164100 5.484331007.88330 20100327 164200 5.489361007.89290 20100327 164300 5.495001007.90200 20100327 164400 5.500401007.91640 20100327 164500 5.505151007.93240 20100327 164600 5.509891007.94350 20100327 164700 5.515291007.94690 20100327 164800 5.521051007.94310 20100327 164900 5.526391007.93580 20100327 165000 5.531291007.93080 20100327 165100 5.536541007.92930 20100327 165200 5.542461007.92670 20100327 165300 5.548361007.92230 20100327 165400 5.553611007.92180 20100327 165500 5.558531007.92650 20100327 165600 5.564071007.93250 20100327 165700 5.570521007.93780 20100327 165800 5.576861007.94400 20100327 165900 5.582161007.95120 20100327 170000 5.587171007.95990 20100327 170100 5.593121007.97260 20100327 170200 5.600021007.98760 20100327 170300 5.606741008.00100 20100327 170400 5.612381008.01500 20100327 170500 5.617621008.03330 20100327 170600 5.623931008.05200 20100327 170700 5.631271008.06450 20100327 170800 5.638201008.07030 20100327 170900 5.644101008.07530 20100327 171000 5.649831008.08400 20100327 171100 5.656471008.09570 20100327 171200 5.663881008.10860 20100327 171300 5.670901008.12350 20100327 171400 5.676991008.14080 20100327 171500 5.683021008.15800 20100327 171600 5.689841008.17410 20100327 171700 5.697101008.18950 20100327 171800 5.703931008.20630 20100327 171900 5.710311008.22620 20100327 172000 5.717021008.24770 20100327 172100 5.724481008.26680 20100327 172200 5.731881008.28110 20100327 172300 5.738461008.28920 20100327 172400 5.744741008.29030 20100327 172500 5.751741008.28670 20100327 172600 5.759521008.28280 20100327 172700 5.767301008.27910 20100327 172800 5.774481008.27370 20100327 172900 5.781321008.26750 20100327 173000 5.788601008.26290 20100327 173100 5.796501008.25980 20100327 173200 5.804361008.25750 20100327 173300 5.811671008.25760 20100327 173400 5.818671008.26190 20100327 173500 5.825871008.26890 20100327 173600 5.833531008.27550 20100327 173700 5.841341008.28090 20100327 173800 5.848711008.28610 20100327 173900 5.855761008.29140 20100327 174000 5.863231008.29570 20100327 174100 5.871271008.29870 20100327 174200 5.879301008.30020 20100327 174300 5.886941008.29940 20100327 174400 5.894471008.29750 20100327 174500 5.902201008.29750 20100327 174600 5.910151008.30210 20100327 174700 5.918271008.31270 20100327 174800 5.926291008.32870 20100327 174900 5.934041008.34640 20100327 175000 5.941901008.36080 20100327 175100 5.950121008.36800 20100327 175200 5.958401008.36700 20100327 175300 5.966511008.36130 20100327 175400 5.974541008.35520 20100327 175500 5.982561008.35050 20100327 175600 5.990651008.34750 20100327 175700 5.998841008.34820 20100327 175800 6.007051008.35500 20100327 175900 6.015211008.36860 20100327 180000 6.023391008.38690 20100327 180100 6.031611008.40710 20100327 180200 6.039861008.42710 20100327 180300 6.048201008.44740 20100327 180400 6.056711008.46830 20100327 180500 6.065401008.48740 20100327 180600 6.074051008.50150 20100327 180700 6.082421008.51060 20100327 180800 6.090751008.51770 20100327 180900 6.099361008.52710 20100327 181000 6.108101008.53830 20100327 181100 6.116761008.54680 20100327 181200 6.125251008.55170 20100327 181300 6.133661008.55600 20100327 181400 6.142301008.56130 20100327 181500 6.151181008.56980 20100327 181600 6.159911008.58480 20100327 181700 6.168311008.60550 20100327 181800 6.176581008.62980 20100327 181900 6.185051008.65610 20100327 182000 6.193861008.68200 20100327 182100 6.202711008.70710 20100327 182200 6.211221008.73160 20100327 182300 6.219561008.75360 20100327 182400 6.228181008.76870 20100327 182500 6.237141008.77500 20100327 182600 6.245981008.77660 20100327 182700 6.254481008.77910 20100327 182800 6.263051008.78370 20100327 182900 6.272061008.78880 20100327 183000 6.281181008.79250 20100327 183100 6.289901008.79050 20100327 183200 6.298421008.78280 20100327 183300 6.307101008.77820 20100327 183400 6.315891008.78130 20100327 183500 6.324791008.78550 20100327 183600 6.333711008.78580 20100327 183700 6.342371008.78460 20100327 183800 6.350861008.78480 20100327 183900 6.359411008.78730 20100327 184000 6.368131008.79370 20100327 184100 6.376821008.80510 20100327 184200 6.385371008.81680 20100327 184300 6.393971008.82170 20100327 184400 6.402801008.82030 20100327 184500 6.411691008.82030 20100327 184600 6.420401008.82740 20100327 184700 6.428871008.84000 20100327 184800 6.437341008.85090 20100327 184900 6.446221008.85510 20100327 185000 6.455451008.85380 20100327 185100 6.464551008.85020 20100327 185200 6.473231008.84700 20100327 185300 6.481721008.84520 20100327 185400 6.490421008.84490 20100327 185500 6.499271008.84910 20100327 185600 6.507951008.85940 20100327 185700 6.516491008.87160 20100327 185800 6.525181008.88250 20100327 185900 6.533921008.89640 20100327 190000 6.542501008.91460 20100327 190100 6.551011008.93220 20100327 190200 6.559531008.94900 20100327 190300 6.568041008.96670 20100327 190400 6.576591008.98130 20100327 190500 6.585121008.98960 20100327 190600 6.593491008.99320 20100327 190700 6.601901008.99120 20100327 190800 6.610651008.98310 20100327 190900 6.619531008.97590 20100327 191000 6.628151008.97500 20100327 191100 6.636601008.97850 20100327 191200 6.645081008.98470 20100327 191300 6.653561008.99400 20100327 191400 6.662171009.00240 20100327 191500 6.670801009.00820 20100327 191600 6.679091009.01630 20100327 191700 6.687141009.02980 20100327 191800 6.695371009.04690 20100327 191900 6.703821009.06470 20100327 192000 6.712271009.08100 20100327 192100 6.720491009.09590 20100327 192200 6.728491009.10910 20100327 192300 6.736521009.11990 20100327 192400 6.744711009.13030 20100327 192500 6.752951009.14410 20100327 192600 6.761051009.16450 20100327 192700 6.769111009.19210 20100327 192800 6.777331009.22250 20100327 192900 6.785601009.25010 20100327 193000 6.793591009.27410 20100327 193100 6.801441009.29590 20100327 193200 6.809691009.31510 20100327 193300 6.818171009.33160 20100327 193400 6.826321009.34660 20100327 193500 6.834321009.36230 20100327 193600 6.842441009.38080 20100327 193700 6.850351009.40100 20100327 193800 6.857851009.41840 20100327 193900 6.865441009.43170 20100327 194000 6.873291009.44620 20100327 194100 6.880951009.46580 20100327 194200 6.888161009.48730 20100327 194300 6.895261009.50470 20100327 194400 6.902701009.51600 20100327 194500 6.910521009.52250 20100327 194600 6.918371009.52620 20100327 194700 6.925391009.53090 20100327 194800 6.931391009.53940 20100327 194900 6.938241009.55050 20100327 195000 6.946831009.56300 20100327 195100 6.955141009.57720 20100327 195200 6.962171009.59180 20100327 195300 6.969181009.60530 20100327 195400 6.976761009.61770 20100327 195500 6.984441009.62760 20100327 195600 6.991701009.63510 20100327 195700 6.998381009.64360 20100327 195800 7.005071009.65540 20100327 195900 7.012141009.67000 20100327 200000 7.019131009.68620 20100327 200100 7.025701009.70090 20100327 200200 7.032161009.71040 20100327 200300 7.038841009.71660 20100327 200400 7.045761009.72430 20100327 200500 7.052731009.73600 20100327 200600 7.059321009.75240 20100327 200700 7.065471009.77240 20100327 200800 7.071841009.79170 20100327 200900 7.078681009.80710 20100327 201000 7.085261009.82000 20100327 201100 7.091311009.83110 20100327 201200 7.097481009.83720 20100327 201300 7.104161009.83650 20100327 201400 7.110811009.83280 20100327 201500 7.116821009.83040 20100327 201600 7.122461009.83060 20100327 201700 7.128401009.83340 20100327 201800 7.134621009.83890 20100327 201900 7.140621009.84570 20100327 202000 7.146211009.84990 20100327 202100 7.151721009.84960 20100327 202200 7.157421009.84630 20100327 202300 7.163101009.84160 20100327 202400 7.168461009.83540 20100327 202500 7.173671009.82670 20100327 202600 7.179171009.81510 20100327 202700 7.184801009.80270 20100327 202800 7.190021009.79450 20100327 202900 7.194911009.79210 20100327 203000 7.200041009.78990 20100327 203100 7.205451009.78360 20100327 203200 7.210781009.77480 20100327 203300 7.215861009.76640 20100327 203400 7.220781009.75890 20100327 203500 7.225841009.75370 20100327 203600 7.231091009.75280 20100327 203700 7.236111009.75520 20100327 203800 7.240571009.75790 20100327 203900 7.244851009.75860 20100327 204000 7.249341009.75830 20100327 204100 7.254021009.75980 20100327 204200 7.258631009.76360 20100327 204300 7.262881009.76660 20100327 204400 7.266971009.76620 20100327 204500 7.271281009.76290 20100327 204600 7.275651009.75860 20100327 204700 7.279621009.75470 20100327 204800 7.283401009.75150 20100327 204900 7.287451009.74980 20100327 205000 7.291741009.75030 20100327 205100 7.295901009.74920 20100327 205200 7.299681009.74320 20100327 205300 7.303221009.73450 20100327 205400 7.306951009.72640 20100327 205500 7.310951009.71880 20100327 205600 7.314661009.71100 20100327 205700 7.317881009.70320 20100327 205800 7.321081009.69850 20100327 205900 7.324531009.69940 20100327 210000 7.328031009.70260 20100327 210100 7.331161009.70290 20100327 210200 7.333891009.69750 20100327 210300 7.336781009.68500 20100327 210400 7.340091009.66700 20100327 210500 7.343261009.64830 20100327 210600 7.345791009.63200 20100327 210700 7.348031009.61740 20100327 210800 7.350551009.60220 20100327 210900 7.353261009.58630 20100327 211000 7.355801009.57390 20100327 211100 7.358181009.56750 20100327 211200 7.360571009.56360 20100327 211300 7.362981009.55970 20100327 211400 7.365321009.55630 20100327 211500 7.367541009.55320 20100327 211600 7.369751009.55090 20100327 211700 7.372011009.55130 20100327 211800 7.374121009.55350 20100327 211900 7.375941009.55380 20100327 212000 7.377781009.54980 20100327 212100 7.379821009.54620 20100327 212200 7.381651009.55060 20100327 212300 7.382981009.56150 20100327 212400 7.384301009.56880 20100327 212500 7.385961009.56900 20100327 212600 7.387431009.56840 20100327 212700 7.388421009.56740 20100327 212800 7.389451009.56010 20100327 212900 7.390701009.54850 20100327 213000 7.391821009.53970 20100327 213100 7.392751009.53360 20100327 213200 7.393661009.52750 20100327 213300 7.394621009.52310 20100327 213400 7.395661009.52200 20100327 213500 7.396611009.52290 20100327 213600 7.397311009.52450 20100327 213700 7.397841009.52750 20100327 213800 7.398371009.53150 20100327 213900 7.399081009.53390 20100327 214000 7.399881009.53320 20100327 214100 7.400341009.53220 20100327 214200 7.400101009.53490 20100327 214300 7.399531009.54140 20100327 214400 7.399451009.54770 20100327 214500 7.399961009.55230 20100327 214600 7.400311009.56080 20100327 214700 7.399811009.57990 20100327 214800 7.398871009.60580 20100327 214900 7.398521009.62690 20100327 215000 7.398791009.63860 20100327 215100 7.398571009.64470 20100327 215200 7.397551009.64890 20100327 215300 7.396821009.65480 20100327 215400 7.396851009.66480 20100327 215500 7.396711009.67540 20100327 215600 7.395641009.68180 20100327 215700 7.394181009.68410 20100327 215800 7.393291009.68320 20100327 215900 7.392851009.67940 20100327 220000 7.391871009.67580 20100327 220100 7.389941009.67580 20100327 220200 7.387991009.67870 20100327 220300 7.386951009.68450 20100327 220400 7.386331009.69380 20100327 220500 7.384951009.70420 20100327 220600 7.382541009.71180 20100327 220700 7.380211009.71520 20100327 220800 7.378851009.71550 20100327 220900 7.377791009.71530 20100327 221000 7.375761009.71720 20100327 221100 7.372881009.72140 20100327 221200 7.370421009.72700 20100327 221300 7.368981009.73250 20100327 221400 7.367721009.73520 20100327 221500 7.365551009.73620 20100327 221600 7.362631009.73790 20100327 221700 7.359981009.73770 20100327 221800 7.357851009.73370 20100327 221900 7.355741009.72820 20100327 222000 7.353181009.72220 20100327 222100 7.350081009.71620 20100327 222200 7.346851009.71180 20100327 222300 7.343891009.71150 20100327 222400 7.341151009.71760 20100327 222500 7.338241009.72680 20100327 222600 7.334881009.73260 20100327 222700 7.331231009.73260 20100327 222800 7.327851009.72900 20100327 222900 7.324931009.72460 20100327 223000 7.321901009.72230 20100327 223100 7.318241009.72330 20100327 223200 7.314211009.72470 20100327 223300 7.310451009.72260 20100327 223400 7.307171009.71810 20100327 223500 7.303881009.71700 20100327 223600 7.300011009.72140 20100327 223700 7.295781009.72720 20100327 223800 7.291691009.72960 20100327 223900 7.287921009.72450 20100327 224000 7.284321009.71150 20100327 224100 7.280461009.69900 20100327 224200 7.276041009.69520 20100327 224300 7.271311009.69870 20100327 224400 7.266941009.70310 20100327 224500 7.262891009.70490 20100327 224600 7.258431009.70260 20100327 224700 7.253381009.69530 20100327 224800 7.248361009.68860 20100327 224900 7.243751009.68940 20100327 225000 7.239251009.69390 20100327 225100 7.234451009.69380 20100327 225200 7.229431009.68860 20100327 225300 7.224521009.68550 20100327 225400 7.219621009.68830 20100327 225500 7.214591009.69280 20100327 225600 7.209511009.69430 20100327 225700 7.204341009.69400 20100327 225800 7.199061009.69390 20100327 225900 7.193901009.69060 20100327 230000 7.188821009.68590 20100327 230100 7.183391009.68990 20100327 230200 7.177601009.70500 20100327 230300 7.171981009.72050 20100327 230400 7.166601009.72640 20100327 230500 7.160821009.72490 20100327 230600 7.154581009.72360 20100327 230700 7.148591009.72540 20100327 230800 7.143061009.73110 20100327 230900 7.137321009.74300 20100327 231000 7.131031009.76080 20100327 231100 7.124561009.77750 20100327 231200 7.118341009.78860 20100327 231300 7.112331009.79490 20100327 231400 7.106421009.79630 20100327 231500 7.100481009.79370 20100327 231600 7.094271009.79420 20100327 231700 7.087881009.80440 20100327 231800 7.081681009.82270 20100327 231900 7.075461009.84130 20100327 232000 7.068701009.85310 20100327 232100 7.061591009.85510 20100327 232200 7.054751009.84780 20100327 232300 7.048291009.83410 20100327 232400 7.041831009.82040 20100327 232500 7.034961009.81340 20100327 232600 7.027691009.81180 20100327 232700 7.020521009.80930 20100327 232800 7.013701009.80520 20100327 232900 7.006921009.80220 20100327 233000 6.999831009.80040 20100327 233100 6.992381009.79740 20100327 233200 6.985031009.79280 20100327 233300 6.978041009.78950 20100327 233400 6.970921009.78880 20100327 233500 6.963321009.78940 20100327 233600 6.955831009.79260 20100327 233700 6.948761009.80110 20100327 233800 6.941591009.81180 20100327 233900 6.934011009.82000 20100327 234000 6.926301009.82630 20100327 234100 6.918801009.83150 20100327 234200 6.911561009.83430 20100327 234300 6.904211009.83710 20100327 234400 6.896291009.84550 20100327 234500 6.887991009.85980 20100327 234600 6.879991009.87520 20100327 234700 6.872551009.88660 20100327 234800 6.865121009.89340 20100327 234900 6.857031009.89920 20100327 235000 6.848481009.90570 20100327 235100 6.840371009.90920 20100327 235200 6.832761009.90910 20100327 235300 6.824771009.90960 20100327 235400 6.816301009.91410 20100327 235500 6.808121009.92360 20100327 235600 6.800281009.93880 20100327 235700 6.792281009.95880 20100327 235800 6.784001009.97920 20100327 235900 6.775661009.99420 20100328 000000 6.767401010.00110 20100328 000100 6.759301010.00260 20100328 000200 6.751191010.00480 20100328 000300 6.742671010.00800 20100328 000400 6.733761010.00720 20100328 000500 6.725031010.00190 20100328 000600 6.716661009.99720 20100328 000700 6.708191009.99600 20100328 000800 6.699461009.99740 20100328 000900 6.690791010.00240 20100328 001000 6.682331010.01280 20100328 001100 6.673781010.02750 20100328 001200 6.664851010.04280 20100328 001300 6.655901010.05270 20100328 001400 6.647461010.05520 20100328 001500 6.639141010.05530 20100328 001600 6.630351010.05630 20100328 001700 6.621241010.05700 20100328 001800 6.612291010.05710 20100328 001900 6.603691010.05790 20100328 002000 6.595131010.06000 20100328 002100 6.586181010.06280 20100328 002200 6.576961010.06360 20100328 002300 6.567981010.06030 20100328 002400 6.559271010.05430 20100328 002500 6.550491010.04690 20100328 002600 6.541361010.03990 20100328 002700 6.531851010.03530 20100328 002800 6.522421010.03410 20100328 002900 6.513541010.03660 20100328 003000 6.504811010.04320 20100328 003100 6.495601010.05200 20100328 003200 6.486021010.06000 20100328 003300 6.476641010.06840 20100328 003400 6.467701010.07880 20100328 003500 6.458941010.08560 20100328 003600 6.449821010.08400 20100328 003700 6.440211010.07820 20100328 003800 6.430761010.07180 20100328 003900 6.421981010.06390 20100328 004000 6.413311010.05520 20100328 004100 6.403991010.04700 20100328 004200 6.394301010.03860 20100328 004300 6.384991010.03150 20100328 004400 6.376131010.03030 20100328 004500 6.367191010.03430 20100328 004600 6.357831010.03930 20100328 004700 6.348191010.04240 20100328 004800 6.338601010.04150 20100328 004900 6.329261010.03570 20100328 005000 6.320141010.02740 20100328 005100 6.310941010.02040 20100328 005200 6.301471010.01780 20100328 005300 6.291901010.02010 20100328 005400 6.282541010.02540 20100328 005500 6.273381010.03070 20100328 005600 6.264121010.03350 20100328 005700 6.254711010.03180 20100328 005800 6.245481010.02580 20100328 005900 6.236641010.01720 20100328 010000 6.227691010.00920 20100328 010100 6.218181010.00310 20100328 010200 6.208591009.99760 20100328 010300 6.199551009.99270 20100328 010400 6.190731009.99200 20100328 010500 6.181471009.99760 20100328 010600 6.171921010.00650 20100328 010700 6.162651010.01450 20100328 010800 6.153581010.02040 20100328 010900 6.144311010.02550 20100328 011000 6.134841010.03160 20100328 011100 6.125471010.03860 20100328 011200 6.116461010.04260 20100328 011300 6.107641010.04000 20100328 011400 6.098511010.02950 20100328 011500 6.089141010.01360 20100328 011600 6.079951009.99960 20100328 011700 6.070911009.99370 20100328 011800 6.061801009.99510 20100328 011900 6.052701009.99980 20100328 012000 6.043641010.00440 20100328 012100 6.034721010.00670 20100328 012200 6.025941010.00710 20100328 012300 6.017051010.00800 20100328 012400 6.007981010.01000 20100328 012500 5.998991010.00990 20100328 012600 5.990271010.00590 20100328 012700 5.981501010.00110 20100328 012800 5.972261009.99650 20100328 012900 5.962801009.98930 20100328 013000 5.953781009.98250 20100328 013100 5.945221009.98280 20100328 013200 5.936641009.98930 20100328 013300 5.927731009.99750 20100328 013400 5.918721010.00800 20100328 013500 5.910071010.02240 20100328 013600 5.901741010.03970 20100328 013700 5.893261010.05750 20100328 013800 5.884501010.07410 20100328 013900 5.875771010.08910 20100328 014000 5.867311010.10170 20100328 014100 5.858991010.11170 20100328 014200 5.850611010.12050 20100328 014300 5.842121010.12870 20100328 014400 5.833631010.13420 20100328 014500 5.825281010.13540 20100328 014600 5.816981010.13540 20100328 014700 5.808631010.13910 20100328 014800 5.800291010.14690 20100328 014900 5.792021010.15700 20100328 015000 5.783691010.16810 20100328 015100 5.775171010.17830 20100328 015200 5.766481010.18410 20100328 015300 5.758051010.18260 20100328 015400 5.750221010.17430 20100328 015500 5.742561010.16500 20100328 015600 5.734441010.16280 20100328 015700 5.725981010.16970 20100328 015800 5.717811010.18180 20100328 015900 5.710221010.19570 20100328 020000 5.702821010.21010 20100328 020100 5.694981010.22400 20100328 020200 5.686861010.23530 20100328 020300 5.679141010.23860 20100328 020400 5.671711010.23120 20100328 020500 5.663991010.21850 20100328 020600 5.656091010.20650 20100328 020700 5.648461010.19820 20100328 020800 5.641021010.19770 20100328 020900 5.633441010.20650 20100328 021000 5.625761010.22110 20100328 021100 5.618161010.23840 20100328 021200 5.610571010.25220 20100328 021300 5.603031010.25710 20100328 021400 5.595761010.25690 20100328 021500 5.588701010.25710 20100328 021600 5.581501010.26110 20100328 021700 5.574131010.27160 20100328 021800 5.566991010.28620 20100328 021900 5.560141010.29850 20100328 022000 5.553281010.30540 20100328 022100 5.546411010.30990 20100328 022200 5.539681010.31820 20100328 022300 5.533021010.33270 20100328 022400 5.526281010.34860 20100328 022500 5.519471010.35990 20100328 022600 5.512701010.36510 20100328 022700 5.506001010.36610 20100328 022800 5.499441010.36670 20100328 022900 5.492931010.36890 20100328 023000 5.486251010.36780 20100328 023100 5.479411010.35900 20100328 023200 5.472681010.34630 20100328 023300 5.466271010.33550 20100328 023400 5.460121010.32860 20100328 023500 5.453861010.32980 20100328 023600 5.447451010.34230 20100328 023700 5.441311010.36120 20100328 023800 5.435401010.38130 20100328 023900 5.429321010.39990 20100328 024000 5.423161010.41180 20100328 024100 5.417341010.41260 20100328 024200 5.411931010.40530 20100328 024300 5.406601010.39680 20100328 024400 5.400881010.38930 20100328 024500 5.394831010.37830 20100328 024600 5.389071010.36310 20100328 024700 5.383791010.34870 20100328 024800 5.378481010.33570 20100328 024900 5.372861010.32060 20100328 025000 5.367061010.30370 20100328 025100 5.361331010.28790 20100328 025200 5.356071010.27710 20100328 025300 5.351201010.27570 20100328 025400 5.346121010.27750 20100328 025500 5.340731010.27190 20100328 025600 5.335441010.26530 20100328 025700 5.330611010.26600 20100328 025800 5.326281010.26720 20100328 025900 5.321831010.26440 20100328 030000 5.316701010.26040 20100328 030100 5.311541010.25410 20100328 030200 5.307161010.24660 20100328 030300 5.303281010.24850 20100328 030400 5.299021010.26440 20100328 030500 5.294141010.28020 20100328 030600 5.289371010.28150 20100328 030700 5.285471010.27380 20100328 030800 5.282031010.27270 20100328 030900 5.278121010.28270 20100328 031000 5.273551010.30560 20100328 031100 5.268991010.34450 20100328 031200 5.265171010.38680 20100328 031300 5.262021010.41140 20100328 031400 5.258571010.42030 20100328 031500 5.254351010.43290 20100328 031600 5.250281010.45130 20100328 031700 5.247171010.46590 20100328 031800 5.244301010.47600 20100328 031900 5.240781010.48250 20100328 032000 5.236981010.48540 20100328 032100 5.233631010.49000 20100328 032200 5.230931010.49620 20100328 032300 5.228311010.49910 20100328 032400 5.224981010.50170 20100328 032500 5.221511010.50640 20100328 032600 5.218981010.51080 20100328 032700 5.216891010.51830 20100328 032800 5.214081010.53200 20100328 032900 5.210721010.54660 20100328 033000 5.207801010.55690 20100328 033100 5.205571010.56520 20100328 033200 5.203501010.57420 20100328 033300 5.201211010.58500 20100328 033400 5.198681010.60110 20100328 033500 5.196101010.62010 20100328 033600 5.193881010.63140 20100328 033700 5.192071010.63500 20100328 033800 5.190141010.64060 20100328 033900 5.187861010.65010 20100328 034000 5.185821010.65870 20100328 034100 5.184281010.66710 20100328 034200 5.182741010.67930 20100328 034300 5.180961010.69190 20100328 034400 5.179161010.69890 20100328 034500 5.177541010.70050 20100328 034600 5.176271010.70090 20100328 034700 5.175221010.69980 20100328 034800 5.174031010.69610 20100328 034900 5.172591010.69550 20100328 035000 5.171231010.70220 20100328 035100 5.170271010.70900 20100328 035200 5.169451010.71060 20100328 035300 5.168151010.71070 20100328 035400 5.166631010.71100 20100328 035500 5.165701010.70870 20100328 035600 5.165381010.70370 20100328 035700 5.165071010.69630 20100328 035800 5.164341010.69030 20100328 035900 5.163351010.69070 20100328 040000 5.162771010.69710 20100328 040100 5.162871010.70920 20100328 040200 5.163091010.72820 20100328 040300 5.162791010.75030 20100328 040400 5.162141010.76720 20100328 040500 5.162071010.77250 20100328 040600 5.163001010.76950 20100328 040700 5.163941010.76780 20100328 040800 5.163791010.77340 20100328 040900 5.163081010.78110 20100328 041000 5.163191010.77980 20100328 041100 5.164121010.76890 20100328 041200 5.164801010.75890 20100328 041300 5.164851010.75710 20100328 041400 5.164781010.76350 20100328 041500 5.165231010.77490 20100328 041600 5.166481010.78690 20100328 041700 5.167901010.79580 20100328 041800 5.168621010.80080 20100328 041900 5.169091010.80480 20100328 042000 5.170311010.81470 20100328 042100 5.172131010.83240 20100328 042200 5.173741010.84880 20100328 042300 5.174731010.85600 20100328 042400 5.175521010.85780 20100328 042500 5.177071010.85990 20100328 042600 5.179421010.86510 20100328 042700 5.181441010.87330 20100328 042800 5.182741010.88090 20100328 042900 5.184041010.88580 20100328 043000 5.185941010.89020 20100328 043100 5.188321010.89640 20100328 043200 5.190401010.90830 20100328 043300 5.191731010.92730 20100328 043400 5.193161010.94750 20100328 043500 5.195581010.96200 20100328 043600 5.198401010.97170 20100328 043700 5.200581010.98070 20100328 043800 5.202341010.99150 20100328 043900 5.204601011.00460 20100328 044000 5.207561011.01680 20100328 044100 5.210591011.02400 20100328 044200 5.213191011.02970 20100328 044300 5.215561011.04110 20100328 044400 5.218281011.05780 20100328 044500 5.221531011.07540 20100328 044600 5.224871011.09330 20100328 044700 5.227931011.11140 20100328 044800 5.230881011.12540 20100328 044900 5.234161011.13070 20100328 045000 5.237821011.13090 20100328 045100 5.241481011.13400 20100328 045200 5.244681011.14500 20100328 045300 5.247451011.16250 20100328 045400 5.250651011.18160 20100328 045500 5.254751011.19760 20100328 045600 5.258851011.21010 20100328 045700 5.262131011.22110 20100328 045800 5.265221011.23110 20100328 045900 5.268981011.24090 20100328 050000 5.273401011.25350 20100328 050100 5.277881011.27130 20100328 050200 5.281871011.29300 20100328 050300 5.285571011.31670 20100328 050400 5.289701011.34280 20100328 050500 5.294431011.37280 20100328 050600 5.299161011.40480 20100328 050700 5.303431011.43380 20100328 050800 5.307611011.45770 20100328 050900 5.312301011.47950 20100328 051000 5.317271011.50020 20100328 051100 5.321801011.51390 20100328 051200 5.325961011.51770 20100328 051300 5.330521011.51920 20100328 051400 5.335691011.52690 20100328 051500 5.340741011.54030 20100328 051600 5.345131011.55610 20100328 051700 5.349431011.57300 20100328 051800 5.354491011.58990 20100328 051900 5.360181011.61060 20100328 052000 5.365621011.63800 20100328 052100 5.370521011.66220 20100328 052200 5.375541011.67470 20100328 052300 5.381181011.68330 20100328 052400 5.387301011.69680 20100328 052500 5.393241011.71670 20100328 052600 5.398351011.73890 20100328 052700 5.403261011.75050 20100328 052800 5.409131011.74870 20100328 052900 5.415581011.74620 20100328 053000 5.421311011.74940 20100328 053100 5.426211011.75180 20100328 053200 5.431501011.74610 20100328 053300 5.437891011.73200 20100328 053400 5.444581011.71810 20100328 053500 5.450341011.71740 20100328 053600 5.455261011.73370 20100328 053700 5.460711011.75150 20100328 053800 5.467451011.75520 20100328 053900 5.474501011.75370 20100328 054000 5.480571011.76440 20100328 054100 5.485971011.78200 20100328 054200 5.491941011.79210 20100328 054300 5.498851011.79640 20100328 054400 5.505881011.80500 20100328 054500 5.512271011.81720 20100328 054600 5.518241011.82600 20100328 054700 5.524571011.83000 20100328 054800 5.531611011.82970 20100328 054900 5.538911011.82410 20100328 055000 5.545681011.81670 20100328 055100 5.551841011.81400 20100328 055200 5.558271011.81660 20100328 055300 5.565551011.82350 20100328 055400 5.572931011.83850 20100328 055500 5.579531011.86240 20100328 055600 5.585741011.88640 20100328 055700 5.592571011.90170 20100328 055800 5.600101011.90730 20100328 055900 5.607491011.90750 20100328 060000 5.614251011.90750 20100328 060100 5.620921011.91050 20100328 060200 5.628221011.91590 20100328 060300 5.636001011.92320 20100328 060400 5.643561011.93150 20100328 060500 5.650701011.93620 20100328 060600 5.657961011.93600 20100328 060700 5.665681011.93880 20100328 060800 5.673531011.94910 20100328 060900 5.681041011.96060 20100328 061000 5.688231011.96910 20100328 061100 5.695471011.97700 20100328 061200 5.703131011.98560 20100328 061300 5.711071011.99290 20100328 061400 5.718791011.99770 20100328 061500 5.726161012.00340 20100328 061600 5.733521012.01510 20100328 061700 5.741201012.03080 20100328 061800 5.749191012.04150 20100328 061900 5.757051012.04620 20100328 062000 5.764571012.05290 20100328 062100 5.772261012.06350 20100328 062200 5.780451012.07220 20100328 062300 5.788741012.07760 20100328 062400 5.796671012.08460 20100328 062500 5.804431012.09750 20100328 062600 5.812651012.11940 20100328 062700 5.821271012.15250 20100328 062800 5.829591012.18830 20100328 062900 5.837551012.21340 20100328 063000 5.845621012.22850 20100328 063100 5.853901012.24300 20100328 063200 5.862181012.25760 20100328 063300 5.870301012.26920 20100328 063400 5.878321012.27850 20100328 063500 5.886531012.28720 20100328 063600 5.894921012.29440 20100328 063700 5.903151012.29970 20100328 063800 5.911101012.30230 20100328 063900 5.919061012.29940 20100328 064000 5.927311012.29270 20100328 064100 5.935701012.28840 20100328 064200 5.943981012.28920 20100328 064300 5.952291012.29260 20100328 064400 5.960731012.29710 20100328 064500 5.969101012.30270 20100328 064600 5.977561012.30750 20100328 064700 5.986301012.30690 20100328 064800 5.994881012.29890 20100328 064900 6.003121012.28690 20100328 065000 6.011591012.27760 20100328 065100 6.020381012.27890 20100328 065200 6.028851012.29430 20100328 065300 6.036871012.31740 20100328 065400 6.045141012.33890 20100328 065500 6.053911012.35500 20100328 065600 6.062671012.36520 20100328 065700 6.071001012.36830 20100328 065800 6.079191012.36750 20100328 065900 6.087631012.37140 20100328 070000 6.096251012.38450 20100328 070100 6.104811012.40180 20100328 070200 6.113321012.41600 20100328 070300 6.121911012.42570 20100328 070400 6.130671012.43720 20100328 070500 6.139641012.45620 20100328 070600 6.148541012.48440 20100328 070700 6.157061012.52030 20100328 070800 6.165451012.55340 20100328 070900 6.174341012.57170 20100328 071000 6.183491012.58080 20100328 071100 6.192141012.59780 20100328 071200 6.200381012.62390 20100328 071300 6.208891012.64800 20100328 071400 6.217741012.66530 20100328 071500 6.226421012.67810 20100328 071600 6.234791012.68800 20100328 071700 6.243131012.69750 20100328 071800 6.251711012.71110 20100328 071900 6.260581012.73010 20100328 072000 6.269331012.75080 20100328 072100 6.277641012.76950 20100328 072200 6.285931012.78500 20100328 072300 6.294611012.79730 20100328 072400 6.303391012.80640 20100328 072500 6.311911012.81090 20100328 072600 6.320221012.80840 20100328 072700 6.328531012.80200 20100328 072800 6.337001012.79850 20100328 072900 6.345631012.80040 20100328 073000 6.354261012.80330 20100328 073100 6.362701012.80290 20100328 073200 6.370981012.80050 20100328 073300 6.379381012.79920 20100328 073400 6.387961012.80200 20100328 073500 6.396261012.81370 20100328 073600 6.404191012.83630 20100328 073700 6.412271012.86360 20100328 073800 6.420701012.88630 20100328 073900 6.429161012.90040 20100328 074000 6.437461012.91010 20100328 074100 6.445591012.91890 20100328 074200 6.453621012.92620 20100328 074300 6.461771012.93040 20100328 074400 6.470171012.93080 20100328 074500 6.478531012.93010 20100328 074600 6.486561012.93080 20100328 074700 6.494511012.93110 20100328 074800 6.502831012.92920 20100328 074900 6.511251012.92540 20100328 075000 6.519131012.91950 20100328 075100 6.526811012.91460 20100328 075200 6.535021012.91870 20100328 075300 6.543561012.93290 20100328 075400 6.551651012.94770 20100328 075500 6.559191012.95640 20100328 075600 6.566751012.95910 20100328 075700 6.574731012.96090 20100328 075800 6.582891012.96450 20100328 075900 6.590641012.96890 20100328 080000 6.598021012.97440 20100328 080100 6.605741012.98020 20100328 080200 6.613951012.98000 20100328 080300 6.622111012.97470 20100328 080400 6.629841012.97390 20100328 080500 6.637191012.97810 20100328 080600 6.644531012.98060 20100328 080700 6.652171012.98020 20100328 080800 6.660001012.97960 20100328 080900 6.667581012.98190 20100328 081000 6.674741012.98930 20100328 081100 6.681971012.99900 20100328 081200 6.689801013.00780 20100328 081300 6.697731013.01640 20100328 081400 6.704891013.02610 20100328 081500 6.711521013.03540 20100328 081600 6.718591013.04370 20100328 081700 6.726221013.05470 20100328 081800 6.733721013.06780 20100328 081900 6.740781013.07470 20100328 082000 6.747691013.07640 20100328 082100 6.754611013.08030 20100328 082200 6.761601013.08520 20100328 082300 6.768741013.08800 20100328 082400 6.775871013.08900 20100328 082500 6.782661013.08860 20100328 082600 6.789231013.09010 20100328 082700 6.796011013.09650 20100328 082800 6.803071013.10360 20100328 082900 6.810091013.10710 20100328 083000 6.816791013.10880 20100328 083100 6.823231013.11270 20100328 083200 6.829791013.12060 20100328 083300 6.836641013.13000 20100328 083400 6.843241013.13490 20100328 083500 6.849241013.13400 20100328 083600 6.855301013.13420 20100328 083700 6.861951013.13980 20100328 083800 6.868531013.14700 20100328 083900 6.874311013.15310 20100328 084000 6.879821013.16140 20100328 084100 6.886021013.17320 20100328 084200 6.892761013.18400 20100328 084300 6.898951013.18660 20100328 084400 6.904281013.18160 20100328 084500 6.909721013.17730 20100328 084600 6.915901013.17830 20100328 084700 6.922371013.18360 20100328 084800 6.928351013.19350 20100328 084900 6.933581013.20530 20100328 085000 6.938761013.21480 20100328 085100 6.944801013.22310 20100328 085200 6.951311013.23120 20100328 085300 6.956961013.23800 20100328 085400 6.961531013.24270 20100328 085500 6.966401013.24330 20100328 085600 6.972361013.23780 20100328 085700 6.978451013.22460 20100328 085800 6.983511013.20660 20100328 085900 6.987731013.19280 20100328 090000 6.992191013.18840 20100328 090100 6.997481013.18720 20100328 090200 7.003081013.18020 20100328 090300 7.007881013.16910 20100328 090400 7.011811013.16310 20100328 090500 7.016181013.16040 20100328 090600 7.021661013.15500 20100328 090700 7.027101013.15450 20100328 090800 7.031391013.16360 20100328 090900 7.035001013.17060 20100328 091000 7.039201013.17060 20100328 091100 7.044511013.16990 20100328 091200 7.049891013.16670 20100328 091300 7.053941013.15500 20100328 091400 7.056991013.13740 20100328 091500 7.060701013.12340 20100328 091600 7.065651013.11800 20100328 091700 7.070461013.11400 20100328 091800 7.073991013.10290 20100328 091900 7.076921013.08910 20100328 092000 7.080631013.07940 20100328 092100 7.085091013.07370 20100328 092200 7.089091013.06800 20100328 092300 7.092061013.05770 20100328 092400 7.094801013.04480 20100328 092500 7.098341013.03540 20100328 092600 7.102531013.02920 20100328 092700 7.106271013.02210 20100328 092800 7.109111013.01360 20100328 092900 7.111801013.00500 20100328 093000 7.115351012.99540 20100328 093100 7.119501012.98490 20100328 093200 7.122791012.97500 20100328 093300 7.124771012.96810 20100328 093400 7.126951012.96600 20100328 093500 7.130551012.96340 20100328 093600 7.134491012.95150 20100328 093700 7.136971012.93190 20100328 093800 7.138211012.91410 20100328 093900 7.140231012.90280 20100328 094000 7.143741012.89940 20100328 094100 7.147201012.90400 20100328 094200 7.149111012.91350 20100328 094300 7.149971012.92220 20100328 094400 7.151691012.92550 20100328 094500 7.155051012.92310 20100328 094600 7.158331012.91930 20100328 094700 7.159761012.91640 20100328 094800 7.160321012.91270 20100328 094900 7.162231012.90840 20100328 095000 7.165601012.90650 20100328 095100 7.168231012.90830 20100328 095200 7.168861012.91000 20100328 095300 7.169021012.90730 20100328 095400 7.170841012.90070 20100328 095500 7.174011012.89330 20100328 095600 7.176101012.88220 20100328 095700 7.176021012.86490 20100328 095800 7.175681012.84960 20100328 095900 7.177251012.84230 20100328 100000 7.180101012.83910 20100328 100100 7.181611012.83850 20100328 100200 7.180961012.84210 20100328 100300 7.180351012.84480 20100328 100400 7.181701012.83980 20100328 100500 7.184051012.82720 20100328 100600 7.184981012.81110 20100328 100700 7.184201012.79490 20100328 100800 7.183941012.78090 20100328 100900 7.185291012.77110 20100328 101000 7.186721012.76420 20100328 101100 7.186811012.75820 20100328 101200 7.186211012.75410 20100328 101300 7.186311012.75270 20100328 101400 7.187271012.75160 20100328 101500 7.187901012.74690 20100328 101600 7.187381012.73860 20100328 101700 7.186411012.73210 20100328 101800 7.186291012.73080 20100328 101900 7.186961012.72980 20100328 102000 7.186761012.72330 20100328 102100 7.185081012.70970 20100328 102200 7.183731012.69000 20100328 102300 7.183951012.67150 20100328 102400 7.184371012.66130 20100328 102500 7.183401012.65750 20100328 102600 7.181381012.65570 20100328 102700 7.179921012.65530 20100328 102800 7.179931012.65540 20100328 102900 7.180321012.65200 20100328 103000 7.179231012.64560 20100328 103100 7.176791012.64260 20100328 103200 7.175081012.64500 20100328 103300 7.174961012.64560 20100328 103400 7.174871012.64060 20100328 103500 7.173161012.63890 20100328 103600 7.170371012.64990 20100328 103700 7.168401012.66610 20100328 103800 7.167911012.67210 20100328 103900 7.167211012.66680 20100328 104000 7.164761012.66230 20100328 104100 7.161461012.66590 20100328 104200 7.159251012.67260 20100328 104300 7.158431012.67220 20100328 104400 7.157331012.66340 20100328 104500 7.154551012.65770 20100328 104600 7.151011012.65820 20100328 104700 7.148641012.65460 20100328 104800 7.147431012.64500 20100328 104900 7.145691012.63790 20100328 105000 7.142611012.63620 20100328 105100 7.139181012.63590 20100328 105200 7.136741012.63210 20100328 105300 7.135171012.62400 20100328 105400 7.133101012.61260 20100328 105500 7.129831012.59990 20100328 105600 7.126061012.59130 20100328 105700 7.122951012.58990 20100328 105800 7.120641012.58930 20100328 105900 7.118191012.58250 20100328 110000 7.114671012.57470 20100328 110100 7.110411012.56950 20100328 110200 7.106711012.55530 20100328 110300 7.103921012.53120 20100328 110400 7.100701012.51800 20100328 110500 7.096511012.52050 20100328 110600 7.092531012.51680 20100328 110700 7.089431012.49990 20100328 110800 7.086461012.48330 20100328 110900 7.082751012.47490 20100328 111000 7.078321012.47480 20100328 111100 7.074061012.47490 20100328 111200 7.070521012.46630 20100328 111300 7.067061012.45440 20100328 111400 7.063081012.44620 20100328 111500 7.058691012.44080 20100328 111600 7.054141012.43850 20100328 111700 7.049851012.43710 20100328 111800 7.046031012.43420 20100328 111900 7.041831012.43650 20100328 112000 7.036791012.44210 20100328 112100 7.031981012.43730 20100328 112200 7.027881012.42410 20100328 112300 7.023561012.41470 20100328 112400 7.018551012.40780 20100328 112500 7.013351012.39960 20100328 112600 7.008441012.39320 20100328 112700 7.003761012.38960 20100328 112800 6.998911012.38420 20100328 112900 6.993791012.36980 20100328 113000 6.988751012.34450 20100328 113100 6.983821012.32370 20100328 113200 6.978821012.32170 20100328 113300 6.973641012.32800 20100328 113400 6.968141012.32810 20100328 113500 6.962581012.32410 20100328 113600 6.957671012.31920 20100328 113700 6.952831012.31620 20100328 113800 6.946941012.31970 20100328 113900 6.940651012.31980 20100328 114000 6.935171012.30370 20100328 114100 6.930051012.28380 20100328 114200 6.924191012.27830 20100328 114300 6.917571012.27850 20100328 114400 6.911201012.26730 20100328 114500 6.905701012.25540 20100328 114600 6.900281012.26310 20100328 114700 6.893821012.28390 20100328 114800 6.886811012.29570 20100328 114900 6.880651012.29300 20100328 115000 6.875391012.28820 20100328 115100 6.869971012.28350 20100328 115200 6.863801012.27130 20100328 115300 6.856931012.25680 20100328 115400 6.850301012.25150 20100328 115500 6.844641012.25470 20100328 115600 6.838911012.25370 20100328 115700 6.831821012.24400 20100328 115800 6.824221012.23620 20100328 115900 6.817771012.23370 20100328 120000 6.812261012.22710 20100328 120100 6.806021012.21290 20100328 120200 6.798511012.19150 20100328 120300 6.791011012.16430 20100328 120400 6.784491012.14570 20100328 120500 6.778261012.14670 20100328 120600 6.771361012.15550 20100328 120700 6.763841012.15880 20100328 120800 6.756361012.15930 20100328 120900 6.749581012.15790 20100328 121000 6.743241012.14820 20100328 121100 6.736201012.13310 20100328 121200 6.728291012.11990 20100328 121300 6.720741012.10750 20100328 121400 6.714101012.09160 20100328 121500 6.707561012.07310 20100328 121600 6.700151012.05890 20100328 121700 6.691901012.05190 20100328 121800 6.684061012.04560 20100328 121900 6.677291012.03680 20100328 122000 6.670491012.02530 20100328 122100 6.662661012.00510 20100328 122200 6.654411011.97730 20100328 122300 6.646761011.95170 20100328 122400 6.639611011.93020 20100328 122500 6.631941011.91100 20100328 122600 6.623451011.89640 20100328 122700 6.615081011.88320 20100328 122800 6.607631011.86410 20100328 122900 6.600511011.84200 20100328 123000 6.592661011.82350 20100328 123100 6.584071011.80690 20100328 123200 6.575741011.79100 20100328 123300 6.568521011.77880 20100328 123400 6.561681011.77340 20100328 123500 6.553651011.77460 20100328 123600 6.544541011.77300 20100328 123700 6.536081011.75930 20100328 123800 6.528881011.73760 20100328 123900 6.521591011.72150 20100328 124000 6.513081011.71400 20100328 124100 6.504121011.70070 20100328 124200 6.496031011.67380 20100328 124300 6.488531011.64790 20100328 124400 6.480311011.63340 20100328 124500 6.471171011.62150 20100328 124600 6.462381011.60680 20100328 124700 6.454651011.59580 20100328 124800 6.447051011.59120 20100328 124900 6.438521011.58830 20100328 125000 6.429381011.58570 20100328 125100 6.420761011.58370 20100328 125200 6.412981011.58180 20100328 125300 6.405261011.57690 20100328 125400 6.396961011.56550 20100328 125500 6.388221011.55010 20100328 125600 6.379671011.53420 20100328 125700 6.371551011.52330 20100328 125800 6.363201011.52030 20100328 125900 6.354421011.51120 20100328 130000 6.345881011.48740 20100328 130100 6.337811011.46450 20100328 130200 6.329571011.45200 20100328 130300 6.320731011.44280 20100328 130400 6.311661011.43320 20100328 130500 6.302981011.42350 20100328 130600 6.294581011.41430 20100328 130700 6.285901011.40380 20100328 130800 6.277141011.38450 20100328 130900 6.268661011.36300 20100328 131000 6.260111011.35780 20100328 131100 6.251421011.36260 20100328 131200 6.243001011.35940 20100328 131300 6.234601011.35450 20100328 131400 6.225931011.35530 20100328 131500 6.217391011.35000 20100328 131600 6.209111011.33260 20100328 131700 6.200511011.31360 20100328 131800 6.191521011.29830 20100328 131900 6.182781011.28280 20100328 132000 6.174531011.26660 20100328 132100 6.166281011.25200 20100328 132200 6.157571011.23920 20100328 132300 6.148521011.22680 20100328 132400 6.139671011.21470 20100328 132500 6.131121011.20660 20100328 132600 6.122531011.20420 20100328 132700 6.113891011.20210 20100328 132800 6.105411011.19830 20100328 132900 6.096951011.19850 20100328 133000 6.088371011.20500 20100328 133100 6.079531011.21180 20100328 133200 6.070411011.21250 20100328 133300 6.061631011.20950 20100328 133400 6.053661011.21340 20100328 133500 6.045801011.22370 20100328 133600 6.037271011.22600 20100328 133700 6.028381011.21600 20100328 133800 6.019871011.20710 20100328 133900 6.011941011.20800 20100328 134000 6.004081011.21310 20100328 134100 5.995621011.21930 20100328 134200 5.986651011.23000 20100328 134300 5.977891011.24470 20100328 134400 5.969631011.25930 20100328 134500 5.961361011.27080 20100328 134600 5.952841011.27980 20100328 134700 5.944221011.28890 20100328 134800 5.935701011.29690 20100328 134900 5.927371011.30150 20100328 135000 5.919131011.30120 20100328 135100 5.910791011.29650 20100328 135200 5.902281011.29230 20100328 135300 5.893841011.29060 20100328 135400 5.886031011.28590 20100328 135500 5.878671011.27910 20100328 135600 5.870591011.27620 20100328 135700 5.861621011.27180 20100328 135800 5.853101011.25850 20100328 135900 5.845651011.24420 20100328 140000 5.838261011.23840 20100328 140100 5.829931011.23540 20100328 140200 5.820981011.22630 20100328 140300 5.812551011.21360 20100328 140400 5.805021011.20450 20100328 140500 5.797411011.20220 20100328 140600 5.789001011.20430 20100328 140700 5.780541011.20490 20100328 140800 5.772871011.20300 20100328 140900 5.765371011.20460 20100328 141000 5.757191011.21300 20100328 141100 5.748711011.22330 20100328 141200 5.740791011.23020 20100328 141300 5.733481011.23150 20100328 141400 5.726061011.22570 20100328 141500 5.718191011.21300 20100328 141600 5.710331011.19840 20100328 141700 5.702851011.18870 20100328 141800 5.695421011.18570 20100328 141900 5.687731011.18510 20100328 142000 5.679991011.18230 20100328 142100 5.672471011.17540 20100328 142200 5.665281011.16740 20100328 142300 5.658261011.16140 20100328 142400 5.650791011.15660 20100328 142500 5.642841011.15140 20100328 142600 5.635311011.14620 20100328 142700 5.628411011.14060 20100328 142800 5.621341011.13310 20100328 142900 5.613671011.12770 20100328 143000 5.605831011.13090 20100328 143100 5.598531011.13910 20100328 143200 5.591871011.14210 20100328 143300 5.585101011.13730 20100328 143400 5.577911011.12880 20100328 143500 5.570831011.12150 20100328 143600 5.564111011.12060 20100328 143700 5.557451011.12520 20100328 143800 5.550731011.12860 20100328 143900 5.543951011.12610 20100328 144000 5.537091011.11890 20100328 144100 5.530371011.11350 20100328 144200 5.523921011.11530 20100328 144300 5.517521011.12230 20100328 144400 5.510891011.12970 20100328 144500 5.504091011.13460 20100328 144600 5.497621011.13690 20100328 144700 5.491521011.13900 20100328 144800 5.485171011.14140 20100328 144900 5.478511011.13910 20100328 145000 5.472011011.13000 20100328 145100 5.465771011.11940 20100328 145200 5.459741011.11130 20100328 145300 5.453881011.10390 20100328 145400 5.447901011.09490 20100328 145500 5.441641011.08630 20100328 145600 5.435521011.08120 20100328 145700 5.429891011.07980 20100328 145800 5.424431011.07980 20100328 145900 5.418641011.07890 20100328 150000 5.412661011.07750 20100328 150100 5.407031011.07710 20100328 150200 5.401871011.07740 20100328 150300 5.396591011.07560 20100328 150400 5.390771011.07020 20100328 150500 5.384921011.06240 20100328 150600 5.379561011.05400 20100328 150700 5.374341011.04470 20100328 150800 5.368881011.03230 20100328 150900 5.363311011.01620 20100328 151000 5.357901011.00340 20100328 151100 5.352861010.99980 20100328 151200 5.348101011.00080 20100328 151300 5.343141011.00120 20100328 151400 5.337861010.99960 20100328 151500 5.332781010.99480 20100328 151600 5.328071010.98600 20100328 151700 5.323431010.97400 20100328 151800 5.318841010.96500 20100328 151900 5.314431010.96550 20100328 152000 5.310041010.97370 20100328 152100 5.305491010.98450 20100328 152200 5.300971010.99690 20100328 152300 5.296621011.01110 20100328 152400 5.292371011.02710 20100328 152500 5.288111011.04400 20100328 152600 5.283831011.05780 20100328 152700 5.279521011.06530 20100328 152800 5.275381011.06760 20100328 152900 5.271651011.06680 20100328 153000 5.268011011.06740 20100328 153100 5.264011011.07460 20100328 153200 5.259841011.08760 20100328 153300 5.256091011.10130 20100328 153400 5.252811011.11170 20100328 153500 5.249431011.11760 20100328 153600 5.245721011.11880 20100328 153700 5.242231011.11840 20100328 153800 5.239231011.11990 20100328 153900 5.236301011.12300 20100328 154000 5.233111011.12420 20100328 154100 5.229901011.12360 20100328 154200 5.226951011.12500 20100328 154300 5.224111011.13020 20100328 154400 5.221091011.13690 20100328 154500 5.217791011.14320 20100328 154600 5.214691011.14980 20100328 154700 5.212171011.15780 20100328 154800 5.209791011.16490 20100328 154900 5.206991011.16780 20100328 155000 5.204011011.16720 20100328 155100 5.201521011.16710 20100328 155200 5.199531011.17010 20100328 155300 5.197451011.17660 20100328 155400 5.194921011.18610 20100328 155500 5.192271011.19710 20100328 155600 5.190111011.20670 20100328 155700 5.188471011.21020 20100328 155800 5.186641011.20930 20100328 155900 5.184251011.21240 20100328 160000 5.182081011.22200 20100328 160100 5.181021011.23250 20100328 160200 5.180451011.24050 20100328 160300 5.179041011.24440 20100328 160400 5.176761011.24500 20100328 160500 5.174861011.24870 20100328 160600 5.174061011.25910 20100328 160700 5.173531011.27450 20100328 160800 5.172061011.29090 20100328 160900 5.170001011.30480 20100328 161000 5.168741011.31250 20100328 161100 5.168521011.31470 20100328 161200 5.168211011.31900 20100328 161300 5.166971011.32960 20100328 161400 5.165101011.34370 20100328 161500 5.163971011.35750 20100328 161600 5.164351011.36760 20100328 161700 5.164841011.37560 20100328 161800 5.163781011.38460 20100328 161900 5.162131011.39020 20100328 162000 5.161841011.39070 20100328 162100 5.162701011.39290 20100328 162200 5.163001011.39480 20100328 162300 5.162141011.39010 20100328 162400 5.161231011.38560 20100328 162500 5.161341011.39160 20100328 162600 5.162261011.40190 20100328 162700 5.162871011.40280 20100328 162800 5.162631011.39390 20100328 162900 5.162231011.38880 20100328 163000 5.162521011.39560 20100328 163100 5.163391011.40550 20100328 163200 5.164121011.40830 20100328 163300 5.164271011.40480 20100328 163400 5.164111011.39760 20100328 163500 5.164561011.38770 20100328 163600 5.166021011.37890 20100328 163700 5.167531011.37500 20100328 163800 5.168211011.37460 20100328 163900 5.168591011.37360 20100328 164000 5.169701011.37010 20100328 164100 5.171621011.36290 20100328 164200 5.173341011.35180 20100328 164300 5.174121011.33810 20100328 164400 5.174761011.32490 20100328 164500 5.176581011.31670 20100328 164600 5.179081011.31580 20100328 164700 5.180641011.31820 20100328 164800 5.181211011.31990 20100328 164900 5.182321011.32340 20100328 165000 5.184761011.33290 20100328 165100 5.187651011.34820 20100328 165200 5.189571011.36420 20100328 165300 5.190471011.37400 20100328 165400 5.191941011.37530 20100328 165500 5.194941011.37150 20100328 165600 5.198331011.36550 20100328 165700 5.200521011.35860 20100328 165800 5.201931011.35490 20100328 165900 5.204281011.35840 20100328 170000 5.207871011.36820 20100328 170100 5.211291011.37930 20100328 170200 5.213621011.38830 20100328 170300 5.215681011.39550 20100328 170400 5.218701011.40290 20100328 170500 5.222411011.40990 20100328 170600 5.225621011.41550 20100328 170700 5.228001011.42120 20100328 170800 5.230531011.42870 20100328 170900 5.234021011.43750 20100328 171000 5.237891011.44470 20100328 171100 5.240891011.44700 20100328 171200 5.243241011.44400 20100328 171300 5.246491011.43920 20100328 171400 5.250931011.43660 20100328 171500 5.255071011.43810 20100328 171600 5.258071011.44430 20100328 171700 5.260971011.45330 20100328 171800 5.264941011.46230 20100328 171900 5.269741011.46940 20100328 172000 5.274211011.47520 20100328 172100 5.277731011.48130 20100328 172200 5.280971011.48640 20100328 172300 5.285091011.48730 20100328 172400 5.290091011.48330 20100328 172500 5.294941011.47710 20100328 172600 5.298891011.47340 20100328 172700 5.302501011.47420 20100328 172800 5.306961011.47690 20100328 172900 5.312251011.47860 20100328 173000 5.317111011.47960 20100328 173100 5.320861011.48180 20100328 173200 5.324341011.48610 20100328 173300 5.328971011.49000 20100328 173400 5.334781011.48940 20100328 173500 5.340191011.48350 20100328 173600 5.344321011.47540 20100328 173700 5.348391011.46860 20100328 173800 5.353871011.46560 20100328 173900 5.360231011.46800 20100328 174000 5.365751011.47450 20100328 174100 5.370081011.48270 20100328 174200 5.374761011.49210 20100328 174300 5.380771011.50300 20100328 174400 5.387231011.51520 20100328 174500 5.392821011.52620 20100328 174600 5.397691011.53220 20100328 174700 5.403091011.53350 20100328 174800 5.409361011.53530 20100328 174900 5.415451011.54020 20100328 175000 5.420721011.54660 20100328 175100 5.425731011.55460 20100328 175200 5.431311011.56590 20100328 175300 5.437711011.57940 20100328 175400 5.444311011.59160 20100328 175500 5.450171011.60150 20100328 175600 5.455401011.60860 20100328 175700 5.461241011.61130 20100328 175800 5.468231011.61120 20100328 175900 5.475141011.61280 20100328 180000 5.480881011.61820 20100328 180100 5.486271011.62510 20100328 180200 5.492811011.63000 20100328 180300 5.500471011.63070 20100328 180400 5.507741011.62780 20100328 180500 5.513651011.62430 20100328 180600 5.519161011.62180 20100328 180700 5.525911011.61880 20100328 180800 5.533791011.61670 20100328 180900 5.540901011.61940 20100328 181000 5.546551011.62690 20100328 181100 5.552311011.63530 20100328 181200 5.559501011.64230 20100328 181300 5.567371011.64620 20100328 181400 5.574461011.64640 20100328 181500 5.580561011.64670 20100328 181600 5.586891011.64940 20100328 181700 5.594481011.65250 20100328 181800 5.602591011.65570 20100328 181900 5.609761011.66250 20100328 182000 5.616011011.67470 20100328 182100 5.622881011.68990 20100328 182200 5.631101011.70570 20100328 182300 5.639421011.72230 20100328 182400 5.646641011.73980 20100328 182500 5.653311011.75740 20100328 182600 5.660681011.77640 20100328 182700 5.669001011.79630 20100328 182800 5.677111011.81090 20100328 182900 5.684111011.81760 20100328 183000 5.690731011.81930 20100328 183100 5.698211011.81720 20100328 183200 5.706621011.81220 20100328 183300 5.714751011.80880 20100328 183400 5.721751011.80950 20100328 183500 5.728561011.81340 20100328 183600 5.736541011.81910 20100328 183700 5.745371011.82470 20100328 183800 5.753611011.82900 20100328 183900 5.760751011.83430 20100328 184000 5.767971011.84370 20100328 184100 5.776421011.85670 20100328 184200 5.785381011.87080 20100328 184300 5.793471011.88490 20100328 184400 5.800801011.89970 20100328 184500 5.808511011.91500 20100328 184600 5.817071011.92880 20100328 184700 5.825881011.93870 20100328 184800 5.834011011.94440 20100328 184900 5.841381011.95000 20100328 185000 5.849011011.96040 20100328 185100 5.857641011.97550 20100328 185200 5.866571011.99110 20100328 185300 5.874751012.00460 20100328 185400 5.882441012.01790 20100328 185500 5.890661012.03480 20100328 185600 5.899561012.05680 20100328 185700 5.908251012.08140 20100328 185800 5.916231012.10240 20100328 185900 5.924081012.11470 20100328 190000 5.932591012.12060 20100328 190100 5.941741012.12440 20100328 190200 5.950671012.12880 20100328 190300 5.958751012.13570 20100328 190400 5.966551012.14630 20100328 190500 5.975101012.15900 20100328 190600 5.984341012.16960 20100328 190700 5.993261012.17630 20100328 190800 6.001291012.18020 20100328 190900 6.009141012.18170 20100328 191000 6.017811012.18120 20100328 191100 6.027061012.18090 20100328 191200 6.035641012.18220 20100328 191300 6.043301012.18530 20100328 191400 6.051141012.18990 20100328 191500 6.059991012.19390 20100328 191600 6.069281012.19390 20100328 191700 6.077961012.19110 20100328 191800 6.085861012.19030 20100328 191900 6.093951012.19240 20100328 192000 6.103001012.19460 20100328 192100 6.112311012.19700 20100328 192200 6.120761012.20090 20100328 192300 6.128621012.20570 20100328 192400 6.137101012.20970 20100328 192500 6.146401012.21100 20100328 192600 6.155491012.20930 20100328 192700 6.163751012.20690 20100328 192800 6.171721012.20700 20100328 192900 6.180241012.20780 20100328 193000 6.189331012.20410 20100328 193100 6.198251012.19480 20100328 193200 6.206491012.18650 20100328 193300 6.214401012.18480 20100328 193400 6.222811012.18800 20100328 193500 6.231801012.19410 20100328 193600 6.240551012.20400 20100328 193700 6.248571012.21590 20100328 193800 6.256471012.22430 20100328 193900 6.265121012.22770 20100328 194000 6.274391012.22890 20100328 194100 6.283301012.23030 20100328 194200 6.291481012.23200 20100328 194300 6.299551012.23280 20100328 194400 6.308121012.23210 20100328 194500 6.317061012.22960 20100328 194600 6.325781012.22590 20100328 194700 6.334021012.22240 20100328 194800 6.342191012.21950 20100328 194900 6.350731012.21510 20100328 195000 6.359421012.20840 20100328 195100 6.367651012.20370 20100328 195200 6.375481012.20450 20100328 195300 6.383581012.20890 20100328 195400 6.392111012.21470 20100328 195500 6.400581012.22040 20100328 195600 6.408701012.22480 20100328 195700 6.416691012.22740 20100328 195800 6.424861012.22800 20100328 195900 6.433281012.22720 20100328 200000 6.441671012.22700 20100328 200100 6.449691012.22830 20100328 200200 6.457551012.22910 20100328 200300 6.465741012.22810 20100328 200400 6.474311012.22660 20100328 200500 6.482611012.22400 20100328 200600 6.490291012.21680 20100328 200700 6.498021012.20460 20100328 200800 6.506341012.19160 20100328 200900 6.514731012.18150 20100328 201000 6.522661012.17470 20100328 201100 6.530341012.17020 20100328 201200 6.538081012.16620 20100328 201300 6.545981012.16290 20100328 201400 6.553951012.16210 20100328 201500 6.561661012.16330 20100328 201600 6.569041012.16360 20100328 201700 6.576631012.16310 20100328 201800 6.584531012.16460 20100328 201900 6.592251012.16680 20100328 202000 6.599661012.16670 20100328 202100 6.607061012.16620 20100328 202200 6.614551012.16750 20100328 202300 6.622251012.16760 20100328 202400 6.630121012.16500 20100328 202500 6.637811012.16250 20100328 202600 6.645171012.16240 20100328 202700 6.652561012.16350 20100328 202800 6.660191012.16310 20100328 202900 6.667751012.15950 20100328 203000 6.674981012.15420 20100328 203100 6.681951012.15100 20100328 203200 6.688881012.15140 20100328 203300 6.696081012.15190 20100328 203400 6.703421012.14930 20100328 203500 6.710351012.14350 20100328 203600 6.716901012.13470 20100328 203700 6.723731012.12340 20100328 203800 6.730951012.11310 20100328 203900 6.738011012.10610 20100328 204000 6.744621012.10020 20100328 204100 6.751111012.09420 20100328 204200 6.757811012.08840 20100328 204300 6.764741012.08240 20100328 204400 6.771591012.07720 20100328 204500 6.778131012.07390 20100328 204600 6.784651012.07180 20100328 204700 6.791431012.07060 20100328 204800 6.798221012.07150 20100328 204900 6.804651012.07650 20100328 205000 6.810721012.08790 20100328 205100 6.816971012.10530 20100328 205200 6.823621012.12430 20100328 205300 6.830211012.13860 20100328 205400 6.836341012.14610 20100328 205500 6.842201012.14940 20100328 205600 6.848171012.15250 20100328 205700 6.854341012.15780 20100328 205800 6.860431012.16510 20100328 205900 6.866101012.17290 20100328 210000 6.871551012.18040 20100328 210100 6.877331012.18740 20100328 210200 6.883531012.19300 20100328 210300 6.889631012.19380 20100328 210400 6.895161012.18870 20100328 210500 6.900411012.18110 20100328 210600 6.906091012.17480 20100328 210700 6.912081012.17350 20100328 210800 6.917571012.17940 20100328 210900 6.922511012.18920 20100328 211000 6.927671012.19900 20100328 211100 6.933241012.21040 20100328 211200 6.938751012.22320 20100328 211300 6.943771012.23180 20100328 211400 6.948311012.23290 20100328 211500 6.952891012.23200 20100328 211600 6.957951012.23560 20100328 211700 6.963131012.24340 20100328 211800 6.967841012.25290 20100328 211900 6.972111012.26060 20100328 212000 6.976521012.26080 20100328 212100 6.981521012.25400 20100328 212200 6.986581012.24650 20100328 212300 6.990851012.23990 20100328 212400 6.994761012.22990 20100328 212500 6.999231012.21630 20100328 212600 7.004021012.20440 20100328 212700 7.008301012.19620 20100328 212800 7.012121012.18730 20100328 212900 7.016091012.17790 20100328 213000 7.020381012.17530 20100328 213100 7.024671012.18000 20100328 213200 7.028631012.18580 20100328 213300 7.032081012.19230 20100328 213400 7.035471012.20210 20100328 213500 7.039381012.21250 20100328 213600 7.043451012.22100 20100328 213700 7.046931012.22730 20100328 213800 7.050021012.23080 20100328 213900 7.053321012.23340 20100328 214000 7.056951012.23780 20100328 214100 7.060651012.24350 20100328 214200 7.063981012.24900 20100328 214300 7.066701012.25450 20100328 214400 7.069491012.25780 20100328 214500 7.072891012.25660 20100328 214600 7.076351012.25290 20100328 214700 7.079101012.24910 20100328 214800 7.081241012.24460 20100328 214900 7.083581012.23790 20100328 215000 7.086611012.22670 20100328 215100 7.089771012.21080 20100328 215200 7.092281012.19740 20100328 215300 7.094241012.19430 20100328 215400 7.096421012.19920 20100328 215500 7.099011012.20450 20100328 215600 7.101471012.20590 20100328 215700 7.103441012.20560 20100328 215800 7.105231012.20780 20100328 215900 7.107211012.21230 20100328 220000 7.109461012.21470 20100328 220100 7.111541012.21520 20100328 220200 7.112971012.21870 20100328 220300 7.114141012.22380 20100328 220400 7.115901012.22670 20100328 220500 7.118151012.22910 20100328 220600 7.119921012.23350 20100328 220700 7.120891012.23840 20100328 220800 7.121801012.24200 20100328 220900 7.123361012.24590 20100328 221000 7.125171012.25210 20100328 221100 7.126301012.25770 20100328 221200 7.126751012.26000 20100328 221300 7.127381012.26280 20100328 221400 7.128611012.26960 20100328 221500 7.129971012.27720 20100328 221600 7.130761012.28200 20100328 221700 7.130941012.28670 20100328 221800 7.131121012.29430 20100328 221900 7.131771012.30340 20100328 222000 7.132511012.31630 20100328 222100 7.132721012.33610 20100328 222200 7.132681012.35600 20100328 222300 7.132911012.36720 20100328 222400 7.133371012.37330 20100328 222500 7.133901012.38020 20100328 222600 7.134191012.38580 20100328 222700 7.133811012.39140 20100328 222800 7.133141012.40240 20100328 222900 7.133081012.41480 20100328 223000 7.133461012.42170 20100328 223100 7.133271012.42530 20100328 223200 7.132441012.42990 20100328 223300 7.131851012.43300 20100328 223400 7.131651012.43230 20100328 223500 7.131351012.43070 20100328 223600 7.130391012.43140 20100328 223700 7.128801012.43220 20100328 223800 7.127751012.43250 20100328 223900 7.127411012.43950 20100328 224000 7.126491012.45300 20100328 224100 7.124731012.46060 20100328 224200 7.123061012.45780 20100328 224300 7.121951012.45300 20100328 224400 7.121121012.45120 20100328 224500 7.119871012.45280 20100328 224600 7.117921012.45820 20100328 224700 7.115911012.46370 20100328 224800 7.114491012.46640 20100328 224900 7.113381012.46900 20100328 225000 7.111841012.47340 20100328 225100 7.109681012.47610 20100328 225200 7.107411012.47280 20100328 225300 7.105481012.46690 20100328 225400 7.103661012.46430 20100328 225500 7.101501012.46350 20100328 225600 7.098971012.46100 20100328 225700 7.096311012.45850 20100328 225800 7.093851012.45680 20100328 225900 7.091551012.45270 20100328 230000 7.089021012.44640 20100328 230100 7.086111012.44100 20100328 230200 7.083181012.43560 20100328 230300 7.080531012.42930 20100328 230400 7.077921012.42350 20100328 230500 7.074961012.41920 20100328 230600 7.071701012.41770 20100328 230700 7.068631012.42000 20100328 230800 7.065971012.42370 20100328 230900 7.063111012.42570 20100328 231000 7.059411012.42460 20100328 231100 7.055461012.41950 20100328 231200 7.052281012.41120 20100328 231300 7.049481012.40180 20100328 231400 7.046021012.39150 20100328 231500 7.041931012.38280 20100328 231600 7.037961012.38100 20100328 231700 7.034341012.38480 20100328 231800 7.030701012.38550 20100328 231900 7.026651012.37740 20100328 232000 7.022251012.36490 20100328 232100 7.017861012.35600 20100328 232200 7.013761012.35290 20100328 232300 7.009921012.35210 20100328 232400 7.005921012.35060 20100328 232500 7.001351012.34790 20100328 232600 6.996621012.34520 20100328 232700 6.992451012.34130 20100328 232800 6.988611012.33320 20100328 232900 6.984131012.32070 20100328 233000 6.978891012.30810 20100328 233100 6.973921012.29800 20100328 233200 6.969711012.28930 20100328 233300 6.965401012.28220 20100328 233400 6.960201012.27830 20100328 233500 6.954661012.27680 20100328 233600 6.949631012.27430 20100328 233700 6.944981012.27090 20100328 233800 6.940071012.26990 20100328 233900 6.934681012.27210 20100328 234000 6.929121012.27780 20100328 234100 6.923711012.28800 20100328 234200 6.918551012.30140 20100328 234300 6.913361012.31580 20100328 234400 6.907851012.33020 20100328 234500 6.902251012.34480 20100328 234600 6.896821012.35970 20100328 234700 6.891471012.37340 20100328 234800 6.885951012.38440 20100328 234900 6.880081012.39520 20100328 235000 6.874121012.40950 20100328 235100 6.868361012.42370 20100328 235200 6.862761012.42970 20100328 235300 6.856961012.42580 20100328 235400 6.850751012.41720 20100328 235500 6.844481012.41160 20100328 235600 6.838571012.41180 20100328 235700 6.832671012.41520 20100328 235800 6.826271012.41820 20100328 235900 6.819471012.41960 20100329 000000 6.812731012.41890 20100329 000100 6.806441012.41530 20100329 000200 6.800351012.41020 20100329 000300 6.793841012.40860 20100329 000400 6.786821012.41240 20100329 000500 6.779861012.41570 20100329 000600 6.773481012.41200 20100329 000700 6.767391012.40610 20100329 000800 6.760831012.40310 20100329 000900 6.753741012.39910 20100329 001000 6.746671012.39310 20100329 001100 6.739991012.39000 20100329 001200 6.733571012.39040 20100329 001300 6.726801012.39080 20100329 001400 6.719281012.39120 20100329 001500 6.711631012.39180 20100329 001600 6.704711012.39020 20100329 001700 6.698231012.38550 20100329 001800 6.691011012.38150 20100329 001900 6.682861012.38270 20100329 002000 6.675051012.38680 20100329 002100 6.668151012.38970 20100329 002200 6.661191012.39170 20100329 002300 6.653381012.39330 20100329 002400 6.645411012.39120 20100329 002500 6.638081012.38150 20100329 002600 6.631031012.36540 20100329 002700 6.623491012.34840 20100329 002800 6.615461012.33490 20100329 002900 6.607451012.32540 20100329 003000 6.599841012.31540 20100329 003100 6.592531012.30180 20100329 003200 6.585091012.28750 20100329 003300 6.577151012.27580 20100329 003400 6.568821012.26650 20100329 003500 6.560661012.25870 20100329 003600 6.552931012.25200 20100329 003700 6.545261012.24490 20100329 003800 6.537211012.23850 20100329 003900 6.528871012.23640 20100329 004000 6.520631012.23720 20100329 004100 6.512541012.23460 20100329 004200 6.504471012.22440 20100329 004300 6.496351012.20810 20100329 004400 6.488131012.18980 20100329 004500 6.479951012.17130 20100329 004600 6.471841012.15270 20100329 004700 6.463581012.13620 20100329 004800 6.455231012.12380 20100329 004900 6.447021012.11860 20100329 005000 6.438861012.12210 20100329 005100 6.430641012.12910 20100329 005200 6.422361012.13300 20100329 005300 6.414041012.13380 20100329 005400 6.405791012.13100 20100329 005500 6.397501012.12280 20100329 005600 6.388931012.11180 20100329 005700 6.380291012.10330 20100329 005800 6.371951012.09830 20100329 005900 6.363691012.09250 20100329 010000 6.355131012.08180 20100329 010100 6.346431012.06790 20100329 010200 6.337911012.05570 20100329 010300 6.329461012.04810 20100329 010400 6.320751012.04380 20100329 010500 6.311891012.04040 20100329 010600 6.303371012.04030 20100329 010700 6.295141012.04900 20100329 010800 6.286551012.06580 20100329 010900 6.277591012.08180 20100329 011000 6.269031012.09190 20100329 011100 6.260881012.10090 20100329 011200 6.252411012.11100 20100329 011300 6.243631012.11560 20100329 011400 6.234911012.11370 20100329 011500 6.226271012.11470 20100329 011600 6.217711012.12150 20100329 011700 6.209211012.12930 20100329 011800 6.200601012.13580 20100329 011900 6.191821012.14370 20100329 012000 6.183151012.15330 20100329 012100 6.174681012.16070 20100329 012200 6.166041012.16390 20100329 012300 6.156931012.16330 20100329 012400 6.147761012.15840 20100329 012500 6.139091012.14790 20100329 012600 6.130691012.13430 20100329 012700 6.121961012.12380 20100329 012800 6.113001012.11860 20100329 012900 6.104261012.11740 20100329 013000 6.095771012.11860 20100329 013100 6.087331012.12300 20100329 013200 6.078801012.12850 20100329 013300 6.070141012.13050 20100329 013400 6.061531012.12880 20100329 013500 6.052991012.12840 20100329 013600 6.044451012.13160 20100329 013700 6.035841012.13650 20100329 013800 6.027051012.14370 20100329 013900 6.018161012.15600 20100329 014000 6.009451012.16900 20100329 014100 6.001021012.17530 20100329 014200 5.992621012.17680 20100329 014300 5.983871012.18040 20100329 014400 5.974891012.18620 20100329 014500 5.966261012.19220 20100329 014600 5.958121012.19870 20100329 014700 5.949881012.20390 20100329 014800 5.941061012.20560 20100329 014900 5.932131012.20490 20100329 015000 5.923761012.20290 20100329 015100 5.915671012.19760 20100329 015200 5.907311012.18670 20100329 015300 5.898661012.17150 20100329 015400 5.889991012.15550 20100329 015500 5.881621012.14050 20100329 015600 5.873521012.12490 20100329 015700 5.865101012.10780 20100329 015800 5.856271012.09130 20100329 015900 5.847481012.07780 20100329 020000 5.839051012.06790 20100329 020100 5.830951012.06110 20100329 020200 5.822781012.05920 20100329 020300 5.814201012.06320 20100329 020400 5.805651012.06700 20100329 020500 5.797521012.06780 20100329 020600 5.789451012.07110 20100329 020700 5.781291012.07930 20100329 020800 5.773251012.08980 20100329 020900 5.765241012.10110 20100329 021000 5.757211012.11180 20100329 021100 5.749431012.11930 20100329 021200 5.741711012.12410 20100329 021300 5.733741012.13190 20100329 021400 5.725871012.14540 20100329 021500 5.718391012.15940 20100329 021600 5.710821012.16900 20100329 021700 5.702801012.17190 20100329 021800 5.694821012.16530 20100329 021900 5.687201012.15150 20100329 022000 5.679501012.13770 20100329 022100 5.671441012.12840 20100329 022200 5.663381012.12480 20100329 022300 5.655681012.12900 20100329 022400 5.648181012.14170 20100329 022500 5.640521012.15770 20100329 022600 5.632701012.17150 20100329 022700 5.625101012.18080 20100329 022800 5.618031012.18370 20100329 022900 5.611161012.17940 20100329 023000 5.603831012.16980 20100329 023100 5.595991012.16170 20100329 023200 5.588381012.16250 20100329 023300 5.581581012.17140 20100329 023400 5.575081012.18300 20100329 023500 5.567911012.19510 20100329 023600 5.560271012.20680 20100329 023700 5.553151012.21700 20100329 023800 5.546681012.22420 20100329 023900 5.539971012.22740 20100329 024000 5.532611012.22820 20100329 024100 5.525181012.22630 20100329 024200 5.518181012.21740 20100329 024300 5.511491012.20470 20100329 024400 5.504811012.19720 20100329 024500 5.497901012.19450 20100329 024600 5.490781012.18830 20100329 024700 5.483961012.17730 20100329 024800 5.477771012.16670 20100329 024900 5.471811012.16000 20100329 025000 5.465401012.15820 20100329 025100 5.458531012.16010 20100329 025200 5.451831012.16260 20100329 025300 5.445861012.16570 20100329 025400 5.440421012.17150 20100329 025500 5.434671012.17900 20100329 025600 5.428151012.18640 20100329 025700 5.421601012.19460 20100329 025800 5.415741012.20000 20100329 025900 5.410251012.19940 20100329 030000 5.404411012.19950 20100329 030100 5.398241012.20630 20100329 030200 5.392411012.21560 20100329 030300 5.387021012.22320 20100329 030400 5.381481012.22880 20100329 030500 5.375471012.22830 20100329 030600 5.369361012.21930 20100329 030700 5.363741012.20630 20100329 030800 5.358651012.19490 20100329 030900 5.353471012.18530 20100329 031000 5.347771012.17510 20100329 031100 5.341901012.16740 20100329 031200 5.336611012.16740 20100329 031300 5.332041012.16940 20100329 031400 5.327381012.16520 20100329 031500 5.321991012.15970 20100329 031600 5.316271012.15980 20100329 031700 5.311251012.15760 20100329 031800 5.307201012.14410 20100329 031900 5.303021012.12630 20100329 032000 5.297741012.11780 20100329 032100 5.292141012.11670 20100329 032200 5.287661012.11220 20100329 032300 5.283981012.10210 20100329 032400 5.279571012.08830 20100329 032500 5.274141012.06960 20100329 032600 5.269121012.04790 20100329 032700 5.265501012.03190 20100329 032800 5.262271012.02910 20100329 032900 5.258051012.03480 20100329 033000 5.253011012.03820 20100329 033100 5.248511012.03870 20100329 033200 5.245401012.04070 20100329 033300 5.242691012.04190 20100329 033400 5.238481012.03940 20100329 033500 5.233181012.03300 20100329 033600 5.229391012.02210 20100329 033700 5.227461012.01010 20100329 033800 5.224821011.99860 20100329 033900 5.220251011.98460 20100329 034000 5.215581011.96780 20100329 034100 5.212651011.95080 20100329 034200 5.210631011.93870 20100329 034300 5.207561011.93800 20100329 034400 5.203321011.94960 20100329 034500 5.199611011.96650 20100329 034600 5.197471011.98340 20100329 034700 5.195811012.00080 20100329 034800 5.192751012.01660 20100329 034900 5.188471012.02420 20100329 035000 5.185271012.01930 20100329 035100 5.184141012.00420 20100329 035200 5.182991011.98720 20100329 035300 5.179901011.97610 20100329 035400 5.176121011.97340 20100329 035500 5.173871011.98000 20100329 035600 5.173151011.99760 20100329 035700 5.172051012.02360 20100329 035800 5.169541012.05200 20100329 035900 5.166641012.07940 20100329 040000 5.164881012.10510 20100329 040100 5.164271012.12850 20100329 040200 5.163211012.14720 20100329 040300 5.160811012.16000 20100329 040400 5.158211012.17010 20100329 040500 5.156831012.18280 20100329 040600 5.156471012.20240 20100329 040700 5.155701012.23060 20100329 040800 5.153741012.26130 20100329 040900 5.151621012.28510 20100329 041000 5.150751012.30000 20100329 041100 5.150731012.30670 20100329 041200 5.150021012.30530 20100329 041300 5.148411012.29860 20100329 041400 5.147101012.29000 20100329 041500 5.146951012.28200 20100329 041600 5.147281012.27500 20100329 041700 5.146771012.26930 20100329 041800 5.145341012.26850 20100329 041900 5.144401012.27690 20100329 042000 5.144831012.29540 20100329 042100 5.145621012.32090 20100329 042200 5.145271012.34330 20100329 042300 5.143891012.35420 20100329 042400 5.143111012.35710 20100329 042500 5.143971012.35670 20100329 042600 5.145401012.35290 20100329 042700 5.145521012.34580 20100329 042800 5.144491012.33670 20100329 042900 5.144401012.32970 20100329 043000 5.145841012.33270 20100329 043100 5.147121012.34540 20100329 043200 5.147301012.35980 20100329 043300 5.147271012.37660 20100329 043400 5.148191012.39940 20100329 043500 5.149911012.42440 20100329 043600 5.151241012.44630 20100329 043700 5.151791012.46300 20100329 043800 5.152521012.47420 20100329 043900 5.154011012.48160 20100329 044000 5.155821012.48670 20100329 044100 5.157201012.49240 20100329 044200 5.157961012.50140 20100329 044300 5.158981012.51110 20100329 044400 5.161081012.51760 20100329 044500 5.163651012.52150 20100329 044600 5.165511012.52560 20100329 044700 5.166451012.53150 20100329 044800 5.167501012.53970 20100329 044900 5.169741012.54820 20100329 045000 5.172781012.55190 20100329 045100 5.175151012.55000 20100329 045200 5.176411012.54890 20100329 045300 5.177911012.55180 20100329 045400 5.180841012.55320 20100329 045500 5.184321012.54900 20100329 045600 5.186821012.54320 20100329 045700 5.188541012.54340 20100329 045800 5.190921012.54920 20100329 045900 5.194491012.55310 20100329 050000 5.198181012.55890 20100329 050100 5.200791012.57550 20100329 050200 5.202791012.59820 20100329 050300 5.205531012.62090 20100329 050400 5.209241012.64730 20100329 050500 5.213031012.67340 20100329 050600 5.216091012.68830 20100329 050700 5.218601012.69300 20100329 050800 5.221681012.69430 20100329 050900 5.225881012.69490 20100329 051000 5.230101012.69760 20100329 051100 5.233341012.70530 20100329 051200 5.236221012.71760 20100329 051300 5.239921012.72850 20100329 051400 5.244561012.73440 20100329 051500 5.249041012.74050 20100329 051600 5.252581012.75080 20100329 051700 5.255991012.76410 20100329 051800 5.260281012.77980 20100329 051900 5.265171012.79410 20100329 052000 5.269791012.79950 20100329 052100 5.273951012.79900 20100329 052200 5.278171012.80060 20100329 052300 5.282931012.80270 20100329 052400 5.287901012.80320 20100329 052500 5.292291012.80340 20100329 052600 5.296181012.79960 20100329 052700 5.300541012.79230 20100329 052800 5.305761012.79170 20100329 052900 5.311231012.79760 20100329 053000 5.316301012.79860 20100329 053100 5.320861012.79810 20100329 053200 5.325491012.80610 20100329 053300 5.330941012.82020 20100329 053400 5.337081012.83460 20100329 053500 5.342741012.84850 20100329 053600 5.347531012.86130 20100329 053700 5.352561012.87530 20100329 053800 5.358811012.89520 20100329 053900 5.365531012.92150 20100329 054000 5.371301012.95050 20100329 054100 5.376231012.97780 20100329 054200 5.381661013.00090 20100329 054300 5.388131013.01930 20100329 054400 5.394911013.03210 20100329 054500 5.400971013.04000 20100329 054600 5.406301013.04530 20100329 054700 5.411971013.05050 20100329 054800 5.418711013.05810 20100329 054900 5.425721013.06980 20100329 055000 5.431791013.08340 20100329 055100 5.437221013.09490 20100329 055200 5.443381013.10180 20100329 055300 5.450641013.10370 20100329 055400 5.457901013.10190 20100329 055500 5.464261013.09860 20100329 055600 5.470221013.09800 20100329 055700 5.476811013.10430 20100329 055800 5.484201013.11320 20100329 055900 5.491601013.11440 20100329 060000 5.498251013.10380 20100329 060100 5.504551013.08590 20100329 060200 5.511531013.06740 20100329 060300 5.519321013.05430 20100329 060400 5.526971013.05070 20100329 060500 5.533741013.05610 20100329 060600 5.540211013.06770 20100329 060700 5.547531013.08460 20100329 060800 5.555591013.10720 20100329 060900 5.563271013.13520 20100329 061000 5.570171013.16340 20100329 061100 5.577181013.18560 20100329 061200 5.585111013.20140 20100329 061300 5.593451013.21350 20100329 061400 5.601161013.22200 20100329 061500 5.608281013.22640 20100329 061600 5.615881013.22910 20100329 061700 5.624371013.23530 20100329 061800 5.632941013.24730 20100329 061900 5.640811013.26110 20100329 062000 5.648301013.27240 20100329 062100 5.656251013.28150 20100329 062200 5.664901013.28810 20100329 062300 5.673561013.29110 20100329 062400 5.681471013.29020 20100329 062500 5.688981013.28330 20100329 062600 5.697111013.27010 20100329 062700 5.705861013.25430 20100329 062800 5.714281013.23590 20100329 062900 5.722071013.21110 20100329 063000 5.729861013.18530 20100329 063100 5.738311013.16930 20100329 063200 5.747331013.16430 20100329 063300 5.756081013.16290 20100329 063400 5.764151013.15930 20100329 063500 5.772201013.15030 20100329 063600 5.781031013.13350 20100329 063700 5.790511013.11400 20100329 063800 5.799621013.10520 20100329 063900 5.807811013.11210 20100329 064000 5.816091013.12380 20100329 064100 5.825541013.13140 20100329 064200 5.835431013.13840 20100329 064300 5.844481013.15140 20100329 064400 5.852761013.17060 20100329 064500 5.861381013.19070 20100329 064600 5.870861013.20600 20100329 064700 5.880521013.21300 20100329 064800 5.889411013.21080 20100329 064900 5.897771013.20170 20100329 065000 5.906661013.19110 20100329 065100 5.916301013.18410 20100329 065200 5.925811013.18180 20100329 065300 5.934621013.18190 20100329 065400 5.943321013.18220 20100329 065500 5.952771013.18260 20100329 065600 5.962831013.18150 20100329 065700 5.972501013.17740 20100329 065800 5.981441013.17160 20100329 065900 5.990381013.16700 20100329 070000 5.999951013.16560 20100329 070100 6.010001013.16910 20100329 070200 6.019991013.17900 20100329 070300 6.029421013.19590 20100329 070400 6.038441013.21770 20100329 070500 6.048041013.23980 20100329 070600 6.058421013.25850 20100329 070700 6.068381013.27300 20100329 070800 6.077451013.28410 20100329 070900 6.086551013.29200 20100329 071000 6.096421013.29930 20100329 071100 6.106761013.31060 20100329 071200 6.116781013.32980 20100329 071300 6.126071013.35770 20100329 071400 6.135171013.38640 20100329 071500 6.144781013.40340 20100329 071600 6.154851013.40400 20100329 071700 6.164801013.39210 20100329 071800 6.174481013.37680 20100329 071900 6.184211013.36610 20100329 072000 6.194231013.36280 20100329 072100 6.204401013.36420 20100329 072200 6.214341013.36440 20100329 072300 6.223961013.35820 20100329 072400 6.233731013.34630 20100329 072500 6.243741013.33510 20100329 072600 6.253661013.32850 20100329 072700 6.263481013.32510 20100329 072800 6.273271013.32110 20100329 072900 6.282901013.31210 20100329 073000 6.292591013.29340 20100329 073100 6.302611013.26520 20100329 073200 6.312591013.23490 20100329 073300 6.322251013.21270 20100329 073400 6.331971013.20290 20100329 073500 6.341941013.20220 20100329 073600 6.351861013.20550 20100329 073700 6.361571013.21110 20100329 073800 6.371321013.21770 20100329 073900 6.381391013.22060 20100329 074000 6.391681013.21670 20100329 074100 6.401801013.20940 20100329 074200 6.411651013.20530 20100329 074300 6.421461013.20580 20100329 074400 6.431501013.20630 20100329 074500 6.441611013.20440 20100329 074600 6.451501013.20230 20100329 074700 6.461221013.20490 20100329 074800 6.470921013.21400 20100329 074900 6.480811013.22330 20100329 075000 6.491001013.22520 20100329 075100 6.501061013.22070 20100329 075200 6.510531013.21690 20100329 075300 6.519901013.21630 20100329 075400 6.529971013.21590 20100329 075500 6.540321013.21530 20100329 075600 6.550071013.21710 20100329 075700 6.559401013.22260 20100329 075800 6.568991013.23220 20100329 075900 6.579021013.24630 20100329 080000 6.589271013.26270 20100329 080100 6.599141013.27890 20100329 080200 6.608561013.29320 20100329 080300 6.618281013.30330 20100329 080400 6.628561013.31180 20100329 080500 6.638671013.32470 20100329 080600 6.648181013.34320 20100329 080700 6.657491013.36540 20100329 080800 6.667191013.38830 20100329 080900 6.677271013.40630 20100329 081000 6.687081013.41720 20100329 081100 6.696321013.42390 20100329 081200 6.705451013.43100 20100329 081300 6.714881013.44140 20100329 081400 6.724371013.45500 20100329 081500 6.733941013.46860 20100329 081600 6.743841013.47890 20100329 081700 6.753371013.48380 20100329 081800 6.762161013.48520 20100329 081900 6.771231013.48740 20100329 082000 6.781151013.49160 20100329 082100 6.791281013.49780 20100329 082200 6.800641013.50930 20100329 082300 6.809231013.52820 20100329 082400 6.818361013.55240 20100329 082500 6.828491013.57730 20100329 082600 6.838291013.60050 20100329 082700 6.846921013.62070 20100329 082800 6.855391013.63430 20100329 082900 6.864701013.64060 20100329 083000 6.874481013.64440 20100329 083100 6.883711013.64840 20100329 083200 6.892041013.65270 20100329 083300 6.900251013.65700 20100329 083400 6.909331013.65970 20100329 083500 6.918961013.66090 20100329 083600 6.927801013.66160 20100329 083700 6.935601013.66320 20100329 083800 6.943751013.66670 20100329 083900 6.953371013.66630 20100329 084000 6.963391013.65760 20100329 084100 6.971811013.64870 20100329 084200 6.979141013.64990 20100329 084300 6.987611013.65870 20100329 084400 6.997381013.66690 20100329 084500 7.006571013.67360 20100329 084600 7.014161013.68270 20100329 084700 7.021251013.69390 20100329 084800 7.029711013.70680 20100329 084900 7.039471013.72250 20100329 085000 7.048331013.73650 20100329 085100 7.055311013.74410 20100329 085200 7.062291013.74720 20100329 085300 7.070801013.74950 20100329 085400 7.080671013.75010 20100329 085500 7.090061013.74710 20100329 085600 7.092561013.74770 20100329 085700 7.089591013.76050 20100329 085800 7.097631013.77780 20100329 085900 7.116911013.79040 20100329 090000 7.128171013.80590 20100329 090100 7.131881013.82840 20100329 090200 7.141941013.84440 20100329 090300 7.155301013.84870 20100329 090400 7.161801013.85040 20100329 090500 7.163401013.85200 20100329 090600 7.169251013.84990 20100329 090700 7.181531013.84630 20100329 090800 7.193051013.84250 20100329 090900 7.197971013.83700 20100329 091000 7.199951013.83340 20100329 091100 7.206551013.83340 20100329 091200 7.218401013.83340 20100329 091300 7.228401013.83520 20100329 091400 7.232231013.84290 20100329 091500 7.234701013.85120 20100329 091600 7.242371013.85250 20100329 091700 7.253821013.84850 20100329 091800 7.262191013.84230 20100329 091900 7.265291013.83060 20100329 092000 7.268511013.81330 20100329 092100 7.276901013.79820 20100329 092200 7.287901013.79120 20100329 092300 7.295051013.78890 20100329 092400 7.297491013.78580 20100329 092500 7.301151013.78050 20100329 092600 7.309891013.77140 20100329 092700 7.320021013.75840 20100329 092800 7.325981013.74730 20100329 092900 7.328231013.74340 20100329 093000 7.332351013.74810 20100329 093100 7.341031013.76150 20100329 093200 7.350241013.78040 20100329 093300 7.354961013.79430 20100329 093400 7.356741013.78940 20100329 093500 7.361571013.76760 20100329 093600 7.370941013.74880 20100329 093700 7.379541013.74700 20100329 093800 7.382931013.75480 20100329 093900 7.384161013.75610 20100329 094000 7.389261013.74980 20100329 094100 7.398491013.74680 20100329 094200 7.406121013.75010 20100329 094300 7.408711013.75070 20100329 094400 7.410041013.74190 20100329 094500 7.415711013.72600 20100329 094600 7.424881013.70970 20100329 094700 7.431561013.69930 20100329 094800 7.433441013.69770 20100329 094900 7.435111013.70080 20100329 095000 7.441181013.70510 20100329 095100 7.449411013.71220 20100329 095200 7.454401013.71450 20100329 095300 7.455681013.70890 20100329 095400 7.457831013.71120 20100329 095500 7.463821013.72150 20100329 095600 7.471111013.72060 20100329 095700 7.475101013.70970 20100329 095800 7.475891013.70540 20100329 095900 7.478351013.70490 20100329 100000 7.484781013.69820 20100329 100100 7.491481013.68710 20100329 100200 7.494571013.67830 20100329 100300 7.495391013.68060 20100329 100400 7.498151013.69770 20100329 100500 7.504141013.71560 20100329 100600 7.510091013.72590 20100329 100700 7.512531013.74060 20100329 100800 7.512901013.76630 20100329 100900 7.515761013.78960 20100329 101000 7.521881013.79980 20100329 101100 7.526881013.79790 20100329 101200 7.527961013.78710 20100329 101300 7.528101013.77690 20100329 101400 7.531321013.77500 20100329 101500 7.536861013.77480 20100329 101600 7.540691013.76760 20100329 101700 7.541231013.75920 20100329 101800 7.541461013.75700 20100329 101900 7.544571013.75710 20100329 102000 7.549451013.75280 20100329 102100 7.552551013.74050 20100329 102200 7.552971013.72130 20100329 102300 7.553521013.70240 20100329 102400 7.556591013.69090 20100329 102500 7.560891013.68470 20100329 102600 7.563371013.67930 20100329 102700 7.563511013.67670 20100329 102800 7.563871013.67690 20100329 102900 7.566341013.67500 20100329 103000 7.569641013.67050 20100329 103100 7.571381013.66580 20100329 103200 7.571391013.66010 20100329 103300 7.571901013.65270 20100329 103400 7.574191013.64920 20100329 103500 7.576511013.65560 20100329 103600 7.577001013.66570 20100329 103700 7.576641013.66620 20100329 103800 7.577491013.65790 20100329 103900 7.579581013.65460 20100329 104000 7.581301013.65830 20100329 104100 7.581551013.66180 20100329 104200 7.581211013.66860 20100329 104300 7.582081013.68100 20100329 104400 7.584001013.68980 20100329 104500 7.584781013.68840 20100329 104600 7.583761013.67790 20100329 104700 7.582971013.65800 20100329 104800 7.583981013.62930 20100329 104900 7.585421013.59790 20100329 105000 7.585231013.56860 20100329 105100 7.583691013.53940 20100329 105200 7.582801013.51050 20100329 105300 7.583331013.49230 20100329 105400 7.583971013.49050 20100329 105500 7.583311013.49210 20100329 105600 7.581491013.48660 20100329 105700 7.580191013.47960 20100329 105800 7.580631013.47710 20100329 105900 7.581381013.47850 20100329 110000 7.580151013.48070 20100329 110100 7.577431013.47730 20100329 110200 7.575831013.46680 20100329 110300 7.576241013.45750 20100329 110400 7.576681013.45150 20100329 110500 7.575071013.43970 20100329 110600 7.572031013.41770 20100329 110700 7.570051013.39260 20100329 110800 7.569901013.37480 20100329 110900 7.569611013.36500 20100329 111000 7.567241013.35340 20100329 111100 7.563981013.33730 20100329 111200 7.562511013.32420 20100329 111300 7.561471013.31300 20100329 111400 7.557431013.30020 20100329 111500 7.553021013.29220 20100329 111600 7.551831013.29210 20100329 111700 7.550931013.29520 20100329 111800 7.547511013.29990 20100329 111900 7.543231013.30410 20100329 112000 7.540601013.30250 20100329 112100 7.539461013.29650 20100329 112200 7.538341013.29500 20100329 112300 7.538171013.29900 20100329 112400 7.537951013.30170 20100329 112500 7.534181013.30280 20100329 112600 7.528591013.30550 20100329 112700 7.525561013.30840 20100329 112800 7.524341013.31170 20100329 112900 7.521451013.31480 20100329 113000 7.517011013.31500 20100329 113100 7.514101013.31390 20100329 113200 7.512751013.31440 20100329 113300 7.509721013.31580 20100329 113400 7.504221013.31850 20100329 113500 7.499251013.32410 20100329 113600 7.496831013.33250 20100329 113700 7.494981013.34000 20100329 113800 7.490891013.34000 20100329 113900 7.485041013.33140 20100329 114000 7.480341013.32300 20100329 114100 7.477911013.32320 20100329 114200 7.475391013.32810 20100329 114300 7.470531013.32850 20100329 114400 7.464431013.32320 20100329 114500 7.459801013.31610 20100329 114600 7.457141013.30530 20100329 114700 7.454111013.28810 20100329 114800 7.448671013.27160 20100329 114900 7.442081013.25980 20100329 115000 7.437291013.24710 20100329 115100 7.434491013.23260 20100329 115200 7.430771013.22280 20100329 115300 7.424661013.22070 20100329 115400 7.418051013.22470 20100329 115500 7.413161013.23160 20100329 115600 7.409391013.23530 20100329 115700 7.404441013.23070 20100329 115800 7.397741013.21880 20100329 115900 7.391371013.20280 20100329 120000 7.386911013.18150 20100329 120100 7.382811013.15380 20100329 120200 7.376861013.12410 20100329 120300 7.369731013.09590 20100329 120400 7.363771013.06840 20100329 120500 7.359441013.04590 20100329 120600 7.354831013.03320 20100329 120700 7.348451013.02490 20100329 120800 7.341101013.01410 20100329 120900 7.334651012.99990 20100329 121000 7.329631012.98320 20100329 121100 7.324431012.96860 20100329 121200 7.317601012.96000 20100329 121300 7.310131012.95380 20100329 121400 7.303831012.94480 20100329 121500 7.298421012.92980 20100329 121600 7.292211012.90610 20100329 121700 7.284671012.87650 20100329 121800 7.277101012.84830 20100329 121900 7.270841012.82580 20100329 122000 7.265381012.81260 20100329 122100 7.259031012.81110 20100329 122200 7.251281012.81760 20100329 122300 7.243541012.82480 20100329 122400 7.237081012.83010 20100329 122500 7.231221012.83420 20100329 122600 7.224481012.83730 20100329 122700 7.216781012.83860 20100329 122800 7.209381012.83520 20100329 122900 7.202771012.82440 20100329 123000 7.196051012.80990 20100329 123100 7.188411012.79690 20100329 123200 7.180271012.78620 20100329 123300 7.172691012.77810 20100329 123400 7.165801012.77420 20100329 123500 7.158701012.77320 20100329 123600 7.150711012.76860 20100329 123700 7.142211012.75560 20100329 123800 7.134181012.73390 20100329 123900 7.126961012.71090 20100329 124000 7.119841012.69710 20100329 124100 7.112011012.69320 20100329 124200 7.103491012.68910 20100329 124300 7.094881012.67900 20100329 124400 7.086861012.66390 20100329 124500 7.079301012.64520 20100329 124600 7.071381012.62190 20100329 124700 7.062951012.59650 20100329 124800 7.054691012.57440 20100329 124900 7.046971012.55770 20100329 125000 7.039151012.54700 20100329 125100 7.030531012.54390 20100329 125200 7.021551012.54420 20100329 125300 7.013191012.53900 20100329 125400 7.005331012.52850 20100329 125500 6.996911012.51990 20100329 125600 6.987801012.51210 20100329 125700 6.979031012.50310 20100329 125800 6.970721012.49800 20100329 125900 6.962041012.49220 20100329 130000 6.952811012.47790 20100329 130100 6.943701012.45980 20100329 130200 6.935111012.44170 20100329 130300 6.926661012.42100 20100329 130400 6.917931012.39720 20100329 130500 6.908961012.37220 20100329 130600 6.899881012.35460 20100329 130700 6.890941012.35260 20100329 130800 6.882281012.36450 20100329 130900 6.873411012.38530 20100329 131000 6.864061012.40750 20100329 131100 6.854741012.41680 20100329 131200 6.845781012.40660 20100329 131300 6.836921012.38650 20100329 131400 6.827911012.36790 20100329 131500 6.818581012.35510 20100329 131600 6.808941012.34690 20100329 131700 6.799451012.33860 20100329 131800 6.790401012.32520 20100329 131900 6.781201012.30850 20100329 132000 6.771321012.29420 20100329 132100 6.761361012.28170 20100329 132200 6.751971012.27010 20100329 132300 6.742831012.26230 20100329 132400 6.733561012.24930 20100329 132500 6.724071012.22630 20100329 132600 6.714121012.22020 20100329 132700 6.704231012.24640 20100329 132800 6.695191012.26980 20100329 132900 6.686301012.26270 20100329 133000 6.676441012.24290 20100329 133100 6.666261012.23330 20100329 133200 6.656961012.23470 20100329 133300 6.648071012.24100 20100329 133400 6.638201012.24650 20100329 133500 6.627451012.24420 20100329 133600 6.617361012.23140 20100329 133700 6.608391012.21290 20100329 133800 6.599291012.19660 20100329 133900 6.588931012.18690 20100329 134000 6.577931012.18140 20100329 134100 6.567911012.17480 20100329 134200 6.559001012.16600 20100329 134300 6.549641012.15610 20100329 134400 6.539151012.14320 20100329 134500 6.528571012.12640 20100329 134600 6.518821012.10740 20100329 134700 6.509631012.08580 20100329 134800 6.500051012.06000 20100329 134900 6.489551012.03310 20100329 135000 6.479041012.01120 20100329 135100 6.469601012.00000 20100329 135200 6.460481012.00110 20100329 135300 6.450361012.00700 20100329 135400 6.439391012.00780 20100329 135500 6.428851012.00220 20100329 135600 6.419381011.99030 20100329 135700 6.410221011.96860 20100329 135800 6.400321011.93990 20100329 135900 6.389811011.91380 20100329 140000 6.379551011.89380 20100329 140100 6.369681011.87650 20100329 140200 6.359721011.85920 20100329 140300 6.349461011.84160 20100329 140400 6.339231011.82430 20100329 140500 6.329551011.80850 20100329 140600 6.320251011.79390 20100329 140700 6.310391011.78130 20100329 140800 6.299691011.77400 20100329 140900 6.289221011.77180 20100329 141000 6.279771011.77020 20100329 141100 6.270581011.76530 20100329 141200 6.260541011.75800 20100329 141300 6.249901011.75270 20100329 141400 6.239751011.74970 20100329 141500 6.230401011.74500 20100329 141600 6.220861011.73550 20100329 141700 6.210431011.72280 20100329 141800 6.199771011.71110 20100329 141900 6.189991011.70410 20100329 142000 6.180911011.70140 20100329 142100 6.171271011.70060 20100329 142200 6.160591011.70340 20100329 142300 6.149941011.71380 20100329 142400 6.140361011.72570 20100329 142500 6.131521011.72570 20100329 142600 6.122221011.71130 20100329 142700 6.112031011.69420 20100329 142800 6.101911011.68360 20100329 142900 6.092781011.67740 20100329 143000 6.083841011.67250 20100329 143100 6.073731011.66810 20100329 143200 6.062961011.66090 20100329 143300 6.053151011.64910 20100329 143400 6.044511011.63570 20100329 143500 6.035631011.62380 20100329 143600 6.025421011.61410 20100329 143700 6.014621011.60740 20100329 143800 6.004781011.60360 20100329 143900 5.995911011.59710 20100329 144000 5.986621011.57980 20100329 144100 5.976391011.55130 20100329 144200 5.966161011.51790 20100329 144300 5.956941011.48790 20100329 144400 5.948331011.46440 20100329 144500 5.939001011.44420 20100329 144600 5.928661011.42300 20100329 144700 5.918651011.40360 20100329 144800 5.909981011.39140 20100329 144900 5.901861011.38620 20100329 145000 5.892611011.38220 20100329 145100 5.882171011.37400 20100329 145200 5.872261011.36040 20100329 145300 5.863871011.34360 20100329 145400 5.855901011.32550 20100329 145500 5.846731011.30790 20100329 145600 5.836431011.29440 20100329 145700 5.826601011.28840 20100329 145800 5.818051011.28640 20100329 145900 5.809851011.28040 20100329 150000 5.800641011.26880 20100329 150100 5.790671011.25910 20100329 150200 5.781671011.25380 20100329 150300 5.774101011.24790 20100329 150400 5.765991011.24100 20100329 150500 5.756091011.23760 20100329 150600 5.746011011.23840 20100329 150700 5.737731011.24060 20100329 150800 5.730701011.24260 20100329 150900 5.722881011.24340 20100329 151000 5.713511011.24170 20100329 151100 5.704041011.23760 20100329 151200 5.696121011.23160 20100329 151300 5.689141011.22240 20100329 151400 5.681041011.21140 20100329 151500 5.671371011.20720 20100329 151600 5.662101011.21710 20100329 151700 5.654691011.23550 20100329 151800 5.647881011.25030 20100329 151900 5.639581011.25710 20100329 152000 5.629961011.25720 20100329 152100 5.621111011.24800 20100329 152200 5.614051011.22590 20100329 152300 5.607351011.19600 20100329 152400 5.599171011.16910 20100329 152500 5.589921011.15390 20100329 152600 5.581721011.15220 20100329 152700 5.575391011.15910 20100329 152800 5.568931011.16800 20100329 152900 5.560371011.17470 20100329 153000 5.550991011.17860 20100329 153100 5.543641011.18080 20100329 153200 5.538251011.18480 20100329 153300 5.531841011.19120 20100329 153400 5.523001011.19490 20100329 153500 5.513861011.19290 20100329 153600 5.506921011.18720 20100329 153700 5.501641011.18090 20100329 153800 5.495281011.17730 20100329 153900 5.486691011.17900 20100329 154000 5.477901011.18460 20100329 154100 5.471351011.18900 20100329 154200 5.466401011.19050 20100329 154300 5.460021011.19080 20100329 154400 5.451321011.19020 20100329 154500 5.443011011.18930 20100329 154600 5.437291011.19210 20100329 154700 5.432681011.19940 20100329 154800 5.426251011.20700 20100329 154900 5.417831011.21140 20100329 155000 5.410321011.21210 20100329 155100 5.405201011.21210 20100329 155200 5.400431011.21530 20100329 155300 5.393771011.22060 20100329 155400 5.385871011.22120 20100329 155500 5.379361011.21300 20100329 155600 5.375161011.20370 20100329 155700 5.370601011.20320 20100329 155800 5.363301011.20920 20100329 155900 5.355321011.21350 20100329 160000 5.350011011.21530 20100329 160100 5.346521011.21800 20100329 160200 5.341171011.22050 20100329 160300 5.333241011.21910 20100329 160400 5.325991011.21070 20100329 160500 5.321611011.19710 20100329 160600 5.318141011.18560 20100329 160700 5.312791011.18020 20100329 160800 5.305891011.17890 20100329 160900 5.299801011.17580 20100329 161000 5.295581011.16030 20100329 161100 5.291671011.13120 20100329 161200 5.286191011.10610 20100329 161300 5.279831011.09830 20100329 161400 5.274871011.10010 20100329 161500 5.271561011.09310 20100329 161600 5.267711011.07080 20100329 161700 5.261891011.04630 20100329 161800 5.255541011.03580 20100329 161900 5.251071011.03600 20100329 162000 5.248131011.03240 20100329 162100 5.243971011.01750 20100329 162200 5.237811010.98840 20100329 162300 5.232121010.94470 20100329 162400 5.228721010.89720 20100329 162500 5.226151010.86380 20100329 162600 5.222041010.85200 20100329 162700 5.216471010.85450 20100329 162800 5.211581010.86090 20100329 162900 5.208411010.86790 20100329 163000 5.205731010.87820 20100329 163100 5.202061010.89050 20100329 163200 5.197401010.89680 20100329 163300 5.193051010.89080 20100329 163400 5.190091010.87800 20100329 163500 5.187901010.86810 20100329 163600 5.184971010.86340 20100329 163700 5.180991010.85900 20100329 163800 5.177261010.85240 20100329 163900 5.174671010.84650 20100329 164000 5.172371010.84530 20100329 164100 5.169091010.84930 20100329 164200 5.165121010.85210 20100329 164300 5.161951010.84400 20100329 164400 5.159881010.82440 20100329 164500 5.157531010.80880 20100329 164600 5.154211010.80860 20100329 164700 5.151181010.81520 20100329 164800 5.149371010.81770 20100329 164900 5.147641010.82410 20100329 165000 5.144831010.84090 20100329 165100 5.141901010.84950 20100329 165200 5.140121010.83400 20100329 165300 5.138971010.81630 20100329 165400 5.137061010.82360 20100329 165500 5.134501010.84080 20100329 165600 5.132441010.83950 20100329 165700 5.130971010.83280 20100329 165800 5.129481010.84160 20100329 165900 5.127881010.84680 20100329 170000 5.126231010.82870 20100329 170100 5.124331010.81020 20100329 170200 5.122451010.81400 20100329 170300 5.121231010.82370 20100329 170400 5.120331010.82220 20100329 170500 5.118791010.81160 20100329 170600 5.116961010.79190 20100329 170700 5.115841010.76720 20100329 170800 5.115371010.75300 20100329 170900 5.114881010.75630 20100329 171000 5.113961010.77980 20100329 171100 5.112801010.82150 20100329 171200 5.112221010.85680 20100329 171300 5.112641010.86120 20100329 171400 5.113171010.84360 20100329 171500 5.112791010.82890 20100329 171600 5.111841010.82690 20100329 171700 5.111431010.83410 20100329 171800 5.111761010.84380 20100329 171900 5.111791010.84590 20100329 172000 5.110991010.83700 20100329 172100 5.110251010.83170 20100329 172200 5.110481010.83620 20100329 172300 5.111341010.82890 20100329 172400 5.111761010.80580 20100329 172500 5.111321010.79720 20100329 172600 5.111101010.81120 20100329 172700 5.112081010.82580 20100329 172800 5.113401010.83060 20100329 172900 5.113801010.82720 20100329 173000 5.113641010.81730 20100329 173100 5.114231010.80760 20100329 173200 5.116011010.80330 20100329 173300 5.117951010.80990 20100329 173400 5.118841010.83630 20100329 173500 5.119231010.87600 20100329 173600 5.120611010.91000 20100329 173700 5.122861010.92810 20100329 173800 5.124571010.93150 20100329 173900 5.125291010.92650 20100329 174000 5.126201010.92010 20100329 174100 5.128151010.91570 20100329 174200 5.130281010.91470 20100329 174300 5.131591010.91210 20100329 174400 5.132661010.90280 20100329 174500 5.134421010.89700 20100329 174600 5.136771010.90960 20100329 174700 5.138941010.93480 20100329 174800 5.140441010.95210 20100329 174900 5.141871010.94810 20100329 175000 5.144361010.92860 20100329 175100 5.147611010.91240 20100329 175200 5.150181010.91290 20100329 175300 5.151791010.92680 20100329 175400 5.153721010.94290 20100329 175500 5.156621010.95810 20100329 175600 5.159841010.97480 20100329 175700 5.162621010.99310 20100329 175800 5.164951011.01190 20100329 175900 5.167531011.02650 20100329 180000 5.170831011.03370 20100329 180100 5.174311011.03780 20100329 180200 5.177281011.04560 20100329 180300 5.179981011.05520 20100329 180400 5.182941011.05910 20100329 180500 5.186331011.05890 20100329 180600 5.189821011.06660 20100329 180700 5.192971011.08700 20100329 180800 5.195901011.11240 20100329 180900 5.199211011.13510 20100329 181000 5.203091011.15140 20100329 181100 5.207161011.15980 20100329 181200 5.210931011.16570 20100329 181300 5.214221011.17500 20100329 181400 5.217671011.18370 20100329 181500 5.221991011.18830 20100329 181600 5.226751011.19570 20100329 181700 5.230801011.21310 20100329 181800 5.234051011.23960 20100329 181900 5.237771011.26790 20100329 182000 5.242711011.29160 20100329 182100 5.247791011.31160 20100329 182200 5.251691011.32730 20100329 182300 5.255071011.32990 20100329 182400 5.259371011.31560 20100329 182500 5.264521011.28980 20100329 182600 5.269421011.25630 20100329 182700 5.273631011.22510 20100329 182800 5.277621011.21510 20100329 182900 5.282161011.23350 20100329 183000 5.287391011.26870 20100329 183100 5.292611011.30130 20100329 183200 5.297161011.32000 20100329 183300 5.301531011.32230 20100329 183400 5.306721011.31260 20100329 183500 5.312491011.29970 20100329 183600 5.317701011.28590 20100329 183700 5.322211011.27010 20100329 183800 5.327111011.25890 20100329 183900 5.332941011.26180 20100329 184000 5.338821011.27980 20100329 184100 5.343861011.30400 20100329 184200 5.348511011.31490 20100329 184300 5.353761011.29670 20100329 184400 5.359831011.25600 20100329 184500 5.365911011.21740 20100329 184600 5.371241011.19980 20100329 184700 5.376191011.20190 20100329 184800 5.381641011.21330 20100329 184900 5.387721011.23310 20100329 185000 5.393781011.26110 20100329 185100 5.399521011.28070 20100329 185200 5.405181011.27530 20100329 185300 5.411091011.24850 20100329 185400 5.417391011.21400 20100329 185500 5.423671011.18310 20100329 185600 5.429441011.16590 20100329 185700 5.435081011.16610 20100329 185800 5.441281011.17700 20100329 185900 5.447911011.18820 20100329 190000 5.454291011.19340 20100329 190100 5.460201011.19350 20100329 190200 5.466191011.19570 20100329 190300 5.472811011.20540 20100329 190400 5.479751011.22300 20100329 190500 5.486431011.24720 20100329 190600 5.492721011.27510 20100329 190700 5.498941011.30170 20100329 190800 5.505521011.32120 20100329 190900 5.512361011.33040 20100329 191000 5.519031011.32900 20100329 191100 5.525481011.32050 20100329 191200 5.532001011.30790 20100329 191300 5.538901011.28840 20100329 191400 5.546081011.26870 20100329 191500 5.552971011.26460 20100329 191600 5.559451011.27470 20100329 191700 5.566181011.28200 20100329 191800 5.573401011.27900 20100329 191900 5.580601011.26530 20100329 192000 5.587371011.23910 20100329 192100 5.593981011.20670 20100329 192200 5.600951011.18120 20100329 192300 5.608331011.16870 20100329 192400 5.615511011.16340 20100329 192500 5.622161011.16180 20100329 192600 5.628851011.16470 20100329 192700 5.636121011.16860 20100329 192800 5.643681011.16600 20100329 192900 5.650961011.15170 20100329 193000 5.657881011.12660 20100329 193100 5.664851011.09700 20100329 193200 5.672211011.07210 20100329 193300 5.679711011.06110 20100329 193400 5.686921011.06220 20100329 193500 5.694061011.06370 20100329 193600 5.701471011.06060 20100329 193700 5.709131011.05460 20100329 193800 5.716911011.04510 20100329 193900 5.724591011.03310 20100329 194000 5.732001011.02140 20100329 194100 5.739331011.00960 20100329 194200 5.746881010.99750 20100329 194300 5.754611010.98920 20100329 194400 5.762161010.99150 20100329 194500 5.769401011.00240 20100329 194600 5.776821011.00940 20100329 194700 5.784461011.00480 20100329 194800 5.791961010.99130 20100329 194900 5.799311010.97610 20100329 195000 5.806721010.96340 20100329 195100 5.814361010.95170 20100329 195200 5.822211010.93790 20100329 195300 5.829991010.92370 20100329 195400 5.837611010.91770 20100329 195500 5.845241010.92650 20100329 195600 5.853021010.93750 20100329 195700 5.860931010.92950 20100329 195800 5.868781010.90710 20100329 195900 5.876351010.89760 20100329 200000 5.883911010.91310 20100329 200100 5.891881010.94130 20100329 200200 5.900001010.97000 20100329 200300 5.907661010.99050 20100329 200400 5.915031010.99090 20100329 200500 5.922681010.96990 20100329 200600 5.930511010.94320 20100329 200700 5.938091010.91900 20100329 200800 5.945511010.89520 20100329 200900 5.953051010.87940 20100329 201000 5.960921010.88230 20100329 201100 5.968961010.89970 20100329 201200 5.976581010.92010 20100329 201300 5.983881010.93090 20100329 201400 5.991661010.92050 20100329 201500 6.000001010.89320 20100329 201600 6.008161010.86550 20100329 201700 6.015731010.85120 20100329 201800 6.022981010.85460 20100329 201900 6.030541010.86900 20100329 202000 6.038601010.88220 20100329 202100 6.046681010.88820 20100329 202200 6.054361010.88980 20100329 202300 6.061861010.89020 20100329 202400 6.069581010.88940 20100329 202500 6.077391010.88440 20100329 202600 6.084981010.87070 20100329 202700 6.092311010.85070 20100329 202800 6.099711010.83300 20100329 202900 6.107521010.82210 20100329 203000 6.115521010.81250 20100329 203100 6.123151010.79680 20100329 203200 6.130341010.77470 20100329 203300 6.137631010.75360 20100329 203400 6.145371010.74120 20100329 203500 6.153141010.74040 20100329 203600 6.160521010.74550 20100329 203700 6.167841010.74810 20100329 203800 6.175411010.74630 20100329 203900 6.183111010.74080 20100329 204000 6.190751010.72990 20100329 204100 6.198271010.71560 20100329 204200 6.205671010.70770 20100329 204300 6.213171010.72020 20100329 204400 6.220861010.75830 20100329 204500 6.228501010.81110 20100329 204600 6.235921010.86260 20100329 204700 6.243251010.90460 20100329 204800 6.250641010.93780 20100329 204900 6.258001010.96440 20100329 205000 6.265131010.98160 20100329 205100 6.272101010.98530 20100329 205200 6.279271010.97680 20100329 205300 6.286711010.96590 20100329 205400 6.294091010.96160 20100329 205500 6.301241010.96140 20100329 205600 6.308311010.95700 20100329 205700 6.315441010.94570 20100329 205800 6.322531010.93110 20100329 205900 6.329541010.91810 20100329 210000 6.336631010.91270 20100329 210100 6.343671010.92080 20100329 210200 6.350521010.93980 20100329 210300 6.357301010.95900 20100329 210400 6.364061010.96950 20100329 210500 6.370881010.96570 20100329 210600 6.377761010.94910 20100329 210700 6.384501010.93240 20100329 210800 6.390961010.92350 20100329 210900 6.397471010.91720 20100329 211000 6.404201010.90980 20100329 211100 6.410871010.90300 20100329 211200 6.417341010.89540 20100329 211300 6.423751010.88530 20100329 211400 6.430191010.87550 20100329 211500 6.436731010.86930 20100329 211600 6.443251010.86840 20100329 211700 6.449611010.87190 20100329 211800 6.455901010.87530 20100329 211900 6.462311010.87470 20100329 212000 6.468761010.87240 20100329 212100 6.475001010.87130 20100329 212200 6.481081010.86840 20100329 212300 6.487291010.86210 20100329 212400 6.493541010.85800 20100329 212500 6.499491010.85910 20100329 212600 6.505081010.85960 20100329 212700 6.510731010.85020 20100329 212800 6.516791010.83060 20100329 212900 6.522821010.81260 20100329 213000 6.528321010.80310 20100329 213100 6.533561010.79610 20100329 213200 6.539061010.78470 20100329 213300 6.544911010.76720 20100329 213400 6.550771010.74750 20100329 213500 6.556351010.73460 20100329 213600 6.561681010.73460 20100329 213700 6.567031010.73970 20100329 213800 6.572631010.73560 20100329 213900 6.578281010.72040 20100329 214000 6.583591010.70410 20100329 214100 6.588591010.69350 20100329 214200 6.593681010.68610 20100329 214300 6.599041010.67690 20100329 214400 6.604311010.66590 20100329 214500 6.609141010.65690 20100329 214600 6.613731010.65520 20100329 214700 6.618511010.66200 20100329 214800 6.623521010.66990 20100329 214900 6.628501010.67060 20100329 215000 6.633201010.66410 20100329 215100 6.637571010.65670 20100329 215200 6.642051010.65160 20100329 215300 6.647031010.64820 20100329 215400 6.652001010.64910 20100329 215500 6.656291010.65910 20100329 215600 6.660241010.67640 20100329 215700 6.664591010.69300 20100329 215800 6.669321010.70340 20100329 215900 6.673811010.70610 20100329 220000 6.677881010.70160 20100329 220100 6.682061010.69430 20100329 220200 6.686561010.69030 20100329 220300 6.690981010.68930 20100329 220400 6.695021010.68810 20100329 220500 6.698781010.68970 20100329 220600 6.702471010.69620 20100329 220700 6.706241010.70240 20100329 220800 6.710101010.70280 20100329 220900 6.713881010.70080 20100329 221000 6.717231010.70370 20100329 221100 6.720381010.71290 20100329 221200 6.723891010.72260 20100329 221300 6.727621010.72740 20100329 221400 6.731021010.72850 20100329 221500 6.734101010.73400 20100329 221600 6.737221010.74790 20100329 221700 6.740521010.76400 20100329 221800 6.743861010.77320 20100329 221900 6.746921010.77190 20100329 222000 6.749731010.76150 20100329 222100 6.752651010.74580 20100329 222200 6.755801010.72970 20100329 222300 6.758851010.71310 20100329 222400 6.761441010.69220 20100329 222500 6.763671010.66940 20100329 222600 6.766081010.65150 20100329 222700 6.768931010.64100 20100329 222800 6.771671010.63760 20100329 222900 6.773781010.64130 20100329 223000 6.775641010.65270 20100329 223100 6.777721010.67070 20100329 223200 6.780051010.68840 20100329 223300 6.782351010.69540 20100329 223400 6.784281010.68880 20100329 223500 6.785941010.67460 20100329 223600 6.787821010.65900 20100329 223700 6.789951010.64320 20100329 223800 6.791851010.62710 20100329 223900 6.793361010.61040 20100329 224000 6.794781010.59190 20100329 224100 6.796341010.57520 20100329 224200 6.798011010.56790 20100329 224300 6.799611010.57080 20100329 224400 6.801001010.58060 20100329 224500 6.802181010.59480 20100329 224600 6.803421010.60560 20100329 224700 6.804851010.60190 20100329 224800 6.806111010.58520 20100329 224900 6.806901010.57020 20100329 225000 6.807511010.56990 20100329 225100 6.808241010.58510 20100329 225200 6.809001010.60090 20100329 225300 6.809551010.60260 20100329 225400 6.809941010.59250 20100329 225500 6.810621010.58410 20100329 225600 6.811621010.58870 20100329 225700 6.812261010.60270 20100329 225800 6.812271010.60900 20100329 225900 6.812251010.59780 20100329 230000 6.812611010.57710 20100329 230100 6.813251010.55750 20100329 230200 6.813711010.54050 20100329 230300 6.813561010.52210 20100329 230400 6.813141010.50010 20100329 230500 6.813141010.48020 20100329 230600 6.813441010.47180 20100329 230700 6.813331010.47650 20100329 230800 6.812491010.48430 20100329 230900 6.811361010.48190 20100329 231000 6.810731010.46410 20100329 231100 6.810691010.44120 20100329 231200 6.810401010.42710 20100329 231300 6.809371010.42140 20100329 231400 6.808181010.41630 20100329 231500 6.807491010.41040 20100329 231600 6.807091010.40890 20100329 231700 6.806281010.41390 20100329 231800 6.804891010.41870 20100329 231900 6.803411010.41660 20100329 232000 6.802231010.40890 20100329 232100 6.801471010.40120 20100329 232200 6.800781010.40070 20100329 232300 6.799381010.40970 20100329 232400 6.797321010.41490 20100329 232500 6.795701010.40280 20100329 232600 6.794701010.38510 20100329 232700 6.793161010.37900 20100329 232800 6.790791010.37430 20100329 232900 6.788641010.35330 20100329 233000 6.787051010.32540 20100329 233100 6.785261010.30970 20100329 233200 6.782921010.30230 20100329 233300 6.780601010.28880 20100329 233400 6.778551010.27420 20100329 233500 6.776381010.27200 20100329 233600 6.774001010.27960 20100329 233700 6.771691010.28700 20100329 233800 6.769541010.28970 20100329 233900 6.767351010.28980 20100329 234000 6.764981010.29060 20100329 234100 6.762521010.29070 20100329 234200 6.759911010.28820 20100329 234300 6.757161010.28620 20100329 234400 6.754491010.29020 20100329 234500 6.751891010.30370 20100329 234600 6.749081010.32250 20100329 234700 6.746021010.33570 20100329 234800 6.742931010.33600 20100329 234900 6.739831010.32710 20100329 235000 6.736551010.32020 20100329 235100 6.733041010.31900 20100329 235200 6.729451010.31370 20100329 235300 6.726011010.29690 20100329 235400 6.722691010.27700 20100329 235500 6.719271010.26510 20100329 235600 6.715631010.26060 20100329 235700 6.711891010.25700 20100329 235800 6.708231010.25110 20100329 235900 6.704621010.24240 20100330 000000 6.700881010.22830 20100330 000100 6.696931010.20810 20100330 000200 6.692841010.18590 20100330 000300 6.688891010.16740 20100330 000400 6.685131010.15440 20100330 000500 6.681241010.14350 20100330 000600 6.677121010.13050 20100330 000700 6.672881010.11970 20100330 000800 6.668571010.12080 20100330 000900 6.664121010.13470 20100330 001000 6.659521010.14840 20100330 001100 6.655031010.14710 20100330 001200 6.650751010.13200 20100330 001300 6.646271010.11990 20100330 001400 6.641501010.11980 20100330 001500 6.636631010.12480 20100330 001600 6.631561010.12540 20100330 001700 6.626401010.11090 20100330 001800 6.621571010.07580 20100330 001900 6.617001010.03540 20100330 002000 6.612301010.01490 20100330 002100 6.607331010.01740 20100330 002200 6.602231010.02270 20100330 002300 6.597091010.01380 20100330 002400 6.591841009.98940 20100330 002500 6.586601009.95790 20100330 002600 6.581511009.93150 20100330 002700 6.576191009.91990 20100330 002800 6.570521009.91460 20100330 002900 6.564891009.90070 20100330 003000 6.559381009.88420 20100330 003100 6.553831009.88220 20100330 003200 6.548331009.89180 20100330 003300 6.542801009.89930 20100330 003400 6.537031009.90450 20100330 003500 6.531111009.90930 20100330 003600 6.525401009.90760 20100330 003700 6.519941009.89840 20100330 003800 6.514241009.88880 20100330 003900 6.508071009.87500 20100330 004000 6.501841009.84850 20100330 004100 6.495981009.81970 20100330 004200 6.490261009.81070 20100330 004300 6.484321009.82560 20100330 004400 6.478071009.85090 20100330 004500 6.471671009.86770 20100330 004600 6.465431009.85720 20100330 004700 6.459521009.82100 20100330 004800 6.453501009.78400 20100330 004900 6.447031009.75810 20100330 005000 6.440311009.73570 20100330 005100 6.433641009.71690 20100330 005200 6.427201009.70710 20100330 005300 6.420921009.70100 20100330 005400 6.414331009.69490 20100330 005500 6.407321009.69450 20100330 005600 6.400421009.69580 20100330 005700 6.393951009.68440 20100330 005800 6.387481009.65970 20100330 005900 6.380411009.63260 20100330 010000 6.373171009.59950 20100330 010100 6.366621009.55600 20100330 010200 6.360331009.52270 20100330 010300 6.353451009.51640 20100330 010400 6.346181009.52630 20100330 010500 6.339001009.53710 20100330 010600 6.332161009.54170 20100330 010700 6.325591009.53230 20100330 010800 6.318831009.50410 20100330 010900 6.311691009.46430 20100330 011000 6.304561009.43300 20100330 011100 6.297401009.42220 20100330 011200 6.289881009.41870 20100330 011300 6.282261009.40580 20100330 011400 6.274971009.38540 20100330 011500 6.267811009.36190 20100330 011600 6.260351009.33030 20100330 011700 6.252731009.28890 20100330 011800 6.245311009.24610 20100330 011900 6.238091009.21120 20100330 012000 6.230891009.18970 20100330 012100 6.223561009.17820 20100330 012200 6.215911009.16490 20100330 012300 6.208111009.14210 20100330 012400 6.200721009.11440 20100330 012500 6.193681009.09030 20100330 012600 6.186511009.07030 20100330 012700 6.179051009.04890 20100330 012800 6.171371009.02290 20100330 012900 6.163651008.99420 20100330 013000 6.156181008.96470 20100330 013100 6.148811008.93710 20100330 013200 6.141021008.91790 20100330 013300 6.132911008.90820 20100330 013400 6.125161008.90280 20100330 013500 6.117891008.90220 20100330 013600 6.110421008.90630 20100330 013700 6.102481008.90360 20100330 013800 6.094531008.88720 20100330 013900 6.086811008.86540 20100330 014000 6.079361008.84690 20100330 014100 6.072091008.83180 20100330 014200 6.064341008.82190 20100330 014300 6.056021008.82280 20100330 014400 6.048321008.82960 20100330 014500 6.041321008.82630 20100330 014600 6.033911008.80960 20100330 014700 6.025941008.79350 20100330 014800 6.017911008.78470 20100330 014900 6.010171008.77240 20100330 015000 6.002811008.74600 20100330 015100 5.995271008.71740 20100330 015200 5.987111008.70570 20100330 015300 5.978941008.70650 20100330 015400 5.971321008.70560 20100330 015500 5.963661008.70200 20100330 015600 5.955491008.69020 20100330 015700 5.947351008.65680 20100330 015800 5.939611008.60410 20100330 015900 5.931971008.54470 20100330 020000 5.924091008.48350 20100330 020100 5.915921008.42310 20100330 020200 5.907741008.37290 20100330 020300 5.899851008.33940 20100330 020400 5.892281008.31500 20100330 020500 5.884841008.29170 20100330 020600 5.877161008.27180 20100330 020700 5.869201008.25960 20100330 020800 5.861441008.25500 20100330 020900 5.853971008.25220 20100330 021000 5.846241008.23910 20100330 021100 5.838221008.20950 20100330 021200 5.830351008.17360 20100330 021300 5.822741008.14200 20100330 021400 5.815101008.11570 20100330 021500 5.807131008.08960 20100330 021600 5.798901008.05750 20100330 021700 5.790941008.01810 20100330 021800 5.783451007.98080 20100330 021900 5.775951007.95460 20100330 022000 5.768121007.93650 20100330 022100 5.760221007.91880 20100330 022200 5.752641007.89890 20100330 022300 5.745231007.87860 20100330 022400 5.737741007.86180 20100330 022500 5.730271007.85020 20100330 022600 5.722771007.83990 20100330 022700 5.715111007.81880 20100330 022800 5.707741007.77110 20100330 022900 5.700681007.70090 20100330 023000 5.693261007.63650 20100330 023100 5.685591007.59800 20100330 023200 5.678221007.58560 20100330 023300 5.670871007.58950 20100330 023400 5.663211007.59510 20100330 023500 5.655651007.59250 20100330 023600 5.648411007.58090 20100330 023700 5.641441007.56180 20100330 023800 5.634401007.54010 20100330 023900 5.626911007.51870 20100330 024000 5.619321007.49770 20100330 024100 5.612331007.48470 20100330 024200 5.605691007.48480 20100330 024300 5.598791007.48040 20100330 024400 5.591651007.45140 20100330 024500 5.584551007.40370 20100330 024600 5.577591007.35300 20100330 024700 5.570731007.30550 20100330 024800 5.563871007.26520 20100330 024900 5.556931007.23870 20100330 025000 5.549861007.22500 20100330 025100 5.542861007.21570 20100330 025200 5.536081007.20980 20100330 025300 5.529321007.21080 20100330 025400 5.522431007.21340 20100330 025500 5.515551007.20860 20100330 025600 5.508911007.19610 20100330 025700 5.502531007.18570 20100330 025800 5.496081007.18580 20100330 025900 5.489421007.19180 20100330 030000 5.482891007.19400 20100330 030100 5.476661007.19530 20100330 030200 5.470421007.20700 20100330 030300 5.463991007.23260 20100330 030400 5.457731007.26650 20100330 030500 5.451781007.30260 20100330 030600 5.445931007.33650 20100330 030700 5.440211007.36610 20100330 030800 5.434581007.39780 20100330 030900 5.428751007.43980 20100330 031000 5.422811007.49090 20100330 031100 5.417171007.54440 20100330 031200 5.411751007.59470 20100330 031300 5.406091007.64250 20100330 031400 5.400231007.69020 20100330 031500 5.394601007.73500 20100330 031600 5.389101007.77300 20100330 031700 5.383391007.79920 20100330 031800 5.377691007.80780 20100330 031900 5.372291007.80350 20100330 032000 5.366971007.80140 20100330 032100 5.361551007.81660 20100330 032200 5.356161007.86250 20100330 032300 5.351031007.93690 20100330 032400 5.346041008.01400 20100330 032500 5.340921008.07110 20100330 032600 5.335921008.10630 20100330 032700 5.331271008.13470 20100330 032800 5.326561008.16660 20100330 032900 5.321521008.19640 20100330 033000 5.316501008.21590 20100330 033100 5.311731008.22430 20100330 033200 5.307021008.22550 20100330 033300 5.302121008.21910 20100330 033400 5.297211008.20010 20100330 033500 5.292491008.17570 20100330 033600 5.287761008.16090 20100330 033700 5.283171008.15930 20100330 033800 5.278771008.17290 20100330 033900 5.274051008.19780 20100330 034000 5.269361008.21080 20100330 034100 5.265091008.21240 20100330 034200 5.260701008.22700 20100330 034300 5.256341008.25100 20100330 034400 5.252481008.26780 20100330 034500 5.248871008.28010 20100330 034600 5.245181008.30270 20100330 034700 5.241171008.34070 20100330 034800 5.237261008.37480 20100330 034900 5.233871008.38470 20100330 035000 5.230511008.38060 20100330 035100 5.226681008.38120 20100330 035200 5.222651008.38440 20100330 035300 5.218891008.37950 20100330 035400 5.215341008.36270 20100330 035500 5.211591008.33550 20100330 035600 5.207721008.30320 20100330 035700 5.204271008.27510 20100330 035800 5.201161008.25710 20100330 035900 5.197731008.24890 20100330 040000 5.193911008.24270 20100330 040100 5.190531008.22460 20100330 040200 5.187831008.19640 20100330 040300 5.185041008.17110 20100330 040400 5.181811008.15150 20100330 040500 5.178581008.13730 20100330 040600 5.175811008.13130 20100330 040700 5.173651008.12830 20100330 040800 5.171491008.11900 20100330 040900 5.168731008.10190 20100330 041000 5.165911008.08060 20100330 041100 5.163751008.06010 20100330 041200 5.161801008.04550 20100330 041300 5.159401008.03640 20100330 041400 5.156741008.02710 20100330 041500 5.154231008.01200 20100330 041600 5.152151007.98600 20100330 041700 5.150371007.94640 20100330 041800 5.148151007.89610 20100330 041900 5.145361007.83580 20100330 042000 5.143071007.76510 20100330 042100 5.141601007.69300 20100330 042200 5.139951007.62640 20100330 042300 5.137621007.55700 20100330 042400 5.135451007.47140 20100330 042500 5.134221007.37450 20100330 042600 5.133571007.30050 20100330 042700 5.132601007.27910 20100330 042800 5.131001007.29590 20100330 042900 5.129351007.31250 20100330 043000 5.128381007.30990 20100330 043100 5.127981007.29620 20100330 043200 5.127511007.28680 20100330 043300 5.126661007.28290 20100330 043400 5.125701007.28470 20100330 043500 5.125011007.29900 20100330 043600 5.124741007.31870 20100330 043700 5.124521007.32910 20100330 043800 5.123921007.33450 20100330 043900 5.123091007.35140 20100330 044000 5.122591007.38240 20100330 044100 5.122641007.41380 20100330 044200 5.122721007.43550 20100330 044300 5.122351007.44700 20100330 044400 5.122071007.44920 20100330 044500 5.122611007.44860 20100330 044600 5.123571007.46080 20100330 044700 5.124161007.49120 20100330 044800 5.124281007.52340 20100330 044900 5.124391007.53090 20100330 045000 5.125121007.50680 20100330 045100 5.126281007.47910 20100330 045200 5.127051007.47080 20100330 045300 5.127331007.46670 20100330 045400 5.127841007.45040 20100330 045500 5.128761007.43480 20100330 045600 5.129811007.42830 20100330 045700 5.130951007.42430 20100330 045800 5.132031007.42570 20100330 045900 5.132801007.43430 20100330 050000 5.133711007.43070 20100330 050100 5.135241007.40280 20100330 050200 5.136801007.36560 20100330 050300 5.137881007.32780 20100330 050400 5.139101007.28240 20100330 050500 5.141021007.24210 20100330 050600 5.143061007.22830 20100330 050700 5.144691007.23220 20100330 050800 5.146181007.23350 20100330 050900 5.147971007.22250 20100330 051000 5.150271007.19900 20100330 051100 5.152701007.18000 20100330 051200 5.154701007.18380 20100330 051300 5.156591007.19440 20100330 051400 5.159051007.18630 20100330 051500 5.161851007.16290 20100330 051600 5.164511007.14150 20100330 051700 5.166931007.13070 20100330 051800 5.169291007.12270 20100330 051900 5.172031007.10110 20100330 052000 5.175051007.07060 20100330 052100 5.177641007.05250 20100330 052200 5.179961007.04440 20100330 052300 5.182891007.02880 20100330 052400 5.186421007.00680 20100330 052500 5.189751006.98990 20100330 052600 5.192621006.97720 20100330 052700 5.195641006.95720 20100330 052800 5.199301006.93040 20100330 052900 5.203321006.90810 20100330 053000 5.207111006.88870 20100330 053100 5.210521006.86440 20100330 053200 5.213861006.83630 20100330 053300 5.217621006.81150 20100330 053400 5.221801006.79850 20100330 053500 5.225851006.79910 20100330 053600 5.229531006.80080 20100330 053700 5.233281006.79180 20100330 053800 5.237431006.77330 20100330 053900 5.241931006.75240 20100330 054000 5.246371006.73580 20100330 054100 5.250481006.72280 20100330 054200 5.254551006.70810 20100330 054300 5.259141006.69270 20100330 054400 5.264161006.68610 20100330 054500 5.269051006.69630 20100330 054600 5.273711006.71920 20100330 054700 5.278531006.73650 20100330 054800 5.283721006.73370 20100330 054900 5.289141006.71760 20100330 055000 5.294401006.70610 20100330 055100 5.299331006.70690 20100330 055200 5.304241006.71220 20100330 055300 5.309631006.70940 20100330 055400 5.315441006.69000 20100330 055500 5.320941006.65880 20100330 055600 5.325911006.62750 20100330 055700 5.331191006.59920 20100330 055800 5.337181006.57440 20100330 055900 5.343121006.56040 20100330 060000 5.348441006.56080 20100330 060100 5.353751006.56330 20100330 060200 5.359811006.55280 20100330 060300 5.366281006.53620 20100330 060400 5.372451006.53540 20100330 060500 5.378281006.55360 20100330 060600 5.384321006.57100 20100330 060700 5.390931006.57600 20100330 060800 5.397871006.57810 20100330 060900 5.404561006.59050 20100330 061000 5.410911006.61480 20100330 061100 5.417551006.64010 20100330 061200 5.424721006.65890 20100330 061300 5.431741006.67610 20100330 061400 5.438191006.69610 20100330 061500 5.444541006.71330 20100330 061600 5.451381006.71480 20100330 061700 5.458731006.69340 20100330 061800 5.466051006.66370 20100330 061900 5.472911006.64880 20100330 062000 5.479571006.65110 20100330 062100 5.486521006.65470 20100330 062200 5.493791006.65040 20100330 062300 5.501011006.64070 20100330 062400 5.508121006.62630 20100330 062500 5.515501006.61090 20100330 062600 5.523061006.60700 20100330 062700 5.530551006.61870 20100330 062800 5.538061006.63390 20100330 062900 5.545781006.64140 20100330 063000 5.553841006.64410 20100330 063100 5.562131006.65150 20100330 063200 5.570281006.66650 20100330 063300 5.578211006.68370 20100330 063400 5.586041006.69700 20100330 063500 5.593901006.70280 20100330 063600 5.602021006.70220 20100330 063700 5.610381006.70280 20100330 063800 5.618661006.70920 20100330 063900 5.626761006.71340 20100330 064000 5.634941006.70600 20100330 064100 5.643281006.69170 20100330 064200 5.651611006.68450 20100330 064300 5.659841006.69330 20100330 064400 5.668041006.71320 20100330 064500 5.676351006.72810 20100330 064600 5.684921006.72410 20100330 064700 5.693651006.70200 20100330 064800 5.702311006.67670 20100330 064900 5.710921006.65750 20100330 065000 5.719641006.64200 20100330 065100 5.728591006.62740 20100330 065200 5.737521006.61400 20100330 065300 5.746141006.59810 20100330 065400 5.754861006.57620 20100330 065500 5.764111006.55450 20100330 065600 5.773491006.54310 20100330 065700 5.782471006.54150 20100330 065800 5.791321006.54340 20100330 065900 5.800541006.54600 20100330 070000 5.809991006.55390 20100330 070100 5.819211006.57510 20100330 070200 5.828261006.60340 20100330 070300 5.837501006.61990 20100330 070400 5.847051006.61860 20100330 070500 5.856761006.61080 20100330 070600 5.866331006.60270 20100330 070700 5.875621006.58930 20100330 070800 5.884921006.56930 20100330 070900 5.894491006.54900 20100330 071000 5.904381006.53210 20100330 071100 5.914241006.52060 20100330 071200 5.923851006.51410 20100330 071300 5.933421006.50780 20100330 071400 5.943161006.50100 20100330 071500 5.953071006.49530 20100330 071600 5.963081006.48720 20100330 071700 5.972961006.47540 20100330 071800 5.982721006.46480 20100330 071900 5.992581006.46150 20100330 072000 6.002591006.47400 20100330 072100 6.012541006.50370 20100330 072200 6.022341006.53400 20100330 072300 6.032231006.54460 20100330 072400 6.042411006.53500 20100330 072500 6.052891006.52040 20100330 072600 6.063391006.51660 20100330 072700 6.073381006.52850 20100330 072800 6.082941006.54770 20100330 072900 6.093091006.55760 20100330 073000 6.104041006.55100 20100330 073100 6.114651006.53350 20100330 073200 6.124521006.50740 20100330 073300 6.134491006.47560 20100330 073400 6.145161006.45100 20100330 073500 6.156111006.44040 20100330 073600 6.166441006.43550 20100330 073700 6.176141006.42320 20100330 073800 6.186161006.40230 20100330 073900 6.196971006.38440 20100330 074000 6.207981006.37610 20100330 074100 6.218431006.37580 20100330 074200 6.228231006.38130 20100330 074300 6.238161006.38910 20100330 074400 6.248941006.39160 20100330 074500 6.260121006.38370 20100330 074600 6.270681006.37190 20100330 074700 6.280651006.36250 20100330 074800 6.290951006.35420 20100330 074900 6.301941006.34140 20100330 075000 6.313041006.32150 20100330 075100 6.323461006.30410 20100330 075200 6.333351006.29830 20100330 075300 6.343821006.29850 20100330 075400 6.355221006.29830 20100330 075500 6.366441006.29770 20100330 075600 6.376651006.28770 20100330 075700 6.386491006.25850 20100330 075800 6.397051006.21930 20100330 075900 6.408401006.18490 20100330 080000 6.419501006.15860 20100330 080100 6.429661006.13720 20100330 080200 6.439421006.12330 20100330 080300 6.449811006.11650 20100330 080400 6.460961006.10740 20100330 080500 6.471941006.08570 20100330 080600 6.482091006.04700 20100330 080700 6.491911005.99490 20100330 080800 6.502461005.94080 20100330 080900 6.513871005.89570 20100330 081000 6.524981005.86230 20100330 081100 6.535231005.83660 20100330 081200 6.545331005.81340 20100330 081300 6.555921005.79340 20100330 081400 6.566961005.77850 20100330 081500 6.578151005.76560 20100330 081600 6.588971005.75030 20100330 081700 6.599111005.73240 20100330 081800 6.609151005.71390 20100330 081900 6.619921005.69760 20100330 082000 6.631171005.68450 20100330 082100 6.642121005.67160 20100330 082200 6.652621005.66100 20100330 082300 6.662981005.66300 20100330 082400 6.673561005.68380 20100330 082500 6.684371005.72000 20100330 082600 6.695001005.76340 20100330 082700 6.705321005.80390 20100330 082800 6.715601005.83200 20100330 082900 6.726251005.84380 20100330 083000 6.737281005.84050 20100330 083100 6.748121005.82850 20100330 083200 6.758391005.81440 20100330 083300 6.768551005.80020 20100330 083400 6.779281005.78930 20100330 083500 6.790401005.78840 20100330 083600 6.800981005.80110 20100330 083700 6.810881005.82480 20100330 083800 6.820951005.85220 20100330 083900 6.831801005.87650 20100330 084000 6.842981005.89710 20100330 084100 6.853581005.91710 20100330 084200 6.863511005.93960 20100330 084300 6.873561005.96650 20100330 084400 6.884201005.99560 20100330 084500 6.894811006.01920 20100330 084600 6.904671006.03280 20100330 084700 6.914281006.03780 20100330 084800 6.924671006.03580 20100330 084900 6.935561006.03110 20100330 085000 6.945761006.02690 20100330 085100 6.955171006.01990 20100330 085200 6.964921006.00660 20100330 085300 6.975531005.99180 20100330 085400 6.986191005.98340 20100330 085500 6.995991005.98350 20100330 085600 7.005181005.98740 20100330 085700 7.014921005.98550 20100330 085800 7.025661005.97250 20100330 085900 7.036201005.95190 20100330 090000 7.045471005.92930 20100330 090100 7.054241005.90730 20100330 090200 7.063781005.88770 20100330 090300 7.074011005.86700 20100330 090400 7.083931005.84110 20100330 090500 7.093091005.81580 20100330 090600 7.102161005.79930 20100330 090700 7.111841005.79480 20100330 090800 7.121801005.80020 20100330 090900 7.131371005.80730 20100330 091000 7.140411005.81250 20100330 091100 7.149581005.81760 20100330 091200 7.159511005.82100 20100330 091300 7.169551005.82140 20100330 091400 7.178621005.82070 20100330 091500 7.186951005.82070 20100330 091600 7.195621005.82180 20100330 091700 7.205301005.81500 20100330 091800 7.215341005.78830 20100330 091900 7.224361005.74730 20100330 092000 7.232201005.70810 20100330 092100 7.240411005.67500 20100330 092200 7.249961005.64480 20100330 092300 7.259691005.61700 20100330 092400 7.268061005.59040 20100330 092500 7.275451005.56540 20100330 092600 7.283591005.54270 20100330 092700 7.293111005.51950 20100330 092800 7.302621005.50110 20100330 092900 7.310721005.49900 20100330 093000 7.318081005.51160 20100330 093100 7.326411005.52280 20100330 093200 7.335781005.51870 20100330 093300 7.344811005.49810 20100330 093400 7.352711005.47330 20100330 093500 7.360091005.45720 20100330 093600 7.368261005.44840 20100330 093700 7.377541005.43700 20100330 093800 7.386291005.41930 20100330 093900 7.393231005.39740 20100330 094000 7.399741005.37270 20100330 094100 7.407921005.34530 20100330 094200 7.417391005.31680 20100330 094300 7.425791005.29320 20100330 094400 7.432161005.28050 20100330 094500 7.438461005.27610 20100330 094600 7.446691005.27620 20100330 094700 7.455791005.28570 20100330 094800 7.463351005.30240 20100330 094900 7.469401005.31130 20100330 095000 7.476141005.31170 20100330 095100 7.484291005.31640 20100330 095200 7.492411005.32160 20100330 095300 7.499321005.31550 20100330 095400 7.505601005.30710 20100330 095500 7.512671005.31340 20100330 095600 7.520701005.33220 20100330 095700 7.528491005.34590 20100330 095800 7.535181005.34430 20100330 095900 7.541211005.33830 20100330 100000 7.547741005.34090 20100330 100100 7.555161005.34840 20100330 100200 7.562381005.35410 20100330 100300 7.568521005.35840 20100330 100400 7.574111005.36150 20100330 100500 7.580171005.36100 20100330 100600 7.586991005.35210 20100330 100700 7.593911005.33410 20100330 100800 7.599971005.31570 20100330 100900 7.605261005.30470 20100330 101000 7.610931005.29630 20100330 101100 7.617531005.28340 20100330 101200 7.624061005.27420 20100330 101300 7.629431005.28100 20100330 101400 7.634271005.28910 20100330 101500 7.639971005.27690 20100330 101600 7.646431005.25080 20100330 101700 7.652351005.23060 20100330 101800 7.657431005.21910 20100330 101900 7.662381005.20700 20100330 102000 7.667661005.18990 20100330 102100 7.673301005.16860 20100330 102200 7.679041005.14550 20100330 102300 7.684241005.12260 20100330 102400 7.688581005.09980 20100330 102500 7.692761005.07440 20100330 102600 7.697631005.04480 20100330 102700 7.703031005.01720 20100330 102800 7.708001005.00450 20100330 102900 7.712201005.01000 20100330 103000 7.716301005.01780 20100330 103100 7.721041005.01210 20100330 103200 7.726071004.99670 20100330 103300 7.730431004.98410 20100330 103400 7.734041004.97670 20100330 103500 7.737951004.96540 20100330 103600 7.742671004.94290 20100330 103700 7.747531004.91610 20100330 103800 7.751661004.90460 20100330 103900 7.755001004.92010 20100330 104000 7.758271004.94470 20100330 104100 7.761981004.95110 20100330 104200 7.765971004.93690 20100330 104300 7.769781004.91610 20100330 104400 7.773121004.89820 20100330 104500 7.776141004.88890 20100330 104600 7.779181004.88950 20100330 104700 7.782411004.88950 20100330 104800 7.785681004.88150 20100330 104900 7.788641004.87270 20100330 105000 7.791191004.86720 20100330 105100 7.793861004.85530 20100330 105200 7.796921004.83290 20100330 105300 7.799841004.80930 20100330 105400 7.802361004.79090 20100330 105500 7.804861004.77990 20100330 105600 7.807551004.77990 20100330 105700 7.810141004.78730 20100330 105800 7.812601004.79040 20100330 105900 7.815021004.78480 20100330 110000 7.817231004.77620 20100330 110100 7.819241004.76980 20100330 110200 7.821521004.76710 20100330 110300 7.824091004.76850 20100330 110400 7.826101004.77360 20100330 110500 7.827361004.78120 20100330 110600 7.828741004.78980 20100330 110700 7.830731004.79750 20100330 110800 7.832711004.79940 20100330 110900 7.834021004.78930 20100330 111000 7.834861004.77120 20100330 111100 7.835991004.75920 20100330 111200 7.837601004.75790 20100330 111300 7.839161004.75970 20100330 111400 7.840151004.75870 20100330 111500 7.840551004.75700 20100330 111600 7.841031004.75520 20100330 111700 7.842241004.74990 20100330 111800 7.843651004.74220 20100330 111900 7.844181004.73460 20100330 112000 7.843801004.71910 20100330 112100 7.843611004.68220 20100330 112200 7.844391004.62470 20100330 112300 7.845561004.56150 20100330 112400 7.845871004.51000 20100330 112500 7.844931004.47710 20100330 112600 7.843791004.44640 20100330 112700 7.843721004.39660 20100330 112800 7.844451004.33290 20100330 112900 7.844341004.28350 20100330 113000 7.842861004.26530 20100330 113100 7.841551004.26960 20100330 113200 7.841471004.27720 20100330 113300 7.841621004.27510 20100330 113400 7.840731004.26220 20100330 113500 7.839111004.23910 20100330 113600 7.838131004.20500 20100330 113700 7.838151004.16330 20100330 113800 7.837861004.12300 20100330 113900 7.836171004.08950 20100330 114000 7.833811004.05730 20100330 114100 7.832271004.02210 20100330 114200 7.831761003.98690 20100330 114300 7.830901003.95190 20100330 114400 7.828501003.91070 20100330 114500 7.825361003.86110 20100330 114600 7.823311003.81370 20100330 114700 7.822591003.79210 20100330 114800 7.821361003.80790 20100330 114900 7.818491003.83390 20100330 115000 7.815301003.83320 20100330 115100 7.813411003.80750 20100330 115200 7.812241003.78610 20100330 115300 7.810141003.78560 20100330 115400 7.806861003.79720 20100330 115500 7.803721003.79690 20100330 115600 7.801691003.77190 20100330 115700 7.799921003.73400 20100330 115800 7.797141003.70490 20100330 115900 7.793791003.69600 20100330 120000 7.791011003.70490 20100330 120100 7.788611003.71870 20100330 120200 7.785711003.72140 20100330 120300 7.782151003.71520 20100330 120400 7.778441003.71330 20100330 120500 7.775321003.70800 20100330 120600 7.772781003.68310 20100330 120700 7.769681003.65230 20100330 120800 7.765421003.63790 20100330 120900 7.761111003.63050 20100330 121000 7.757801003.60920 20100330 121100 7.754821003.57970 20100330 121200 7.750971003.55970 20100330 121300 7.746471003.54630 20100330 121400 7.742191003.53100 20100330 121500 7.738281003.51860 20100330 121600 7.734631003.51410 20100330 121700 7.730971003.51540 20100330 121800 7.726521003.51850 20100330 121900 7.721351003.51630 20100330 122000 7.716641003.50280 20100330 122100 7.712841003.47950 20100330 122200 7.708881003.45430 20100330 122300 7.703881003.43200 20100330 122400 7.698441003.41110 20100330 122500 7.693521003.39030 20100330 122600 7.688981003.36970 20100330 122700 7.683941003.34930 20100330 122800 7.678121003.32610 20100330 122900 7.672331003.29150 20100330 123000 7.667311003.24130 20100330 123100 7.662481003.18390 20100330 123200 7.656931003.13380 20100330 123300 7.650941003.10340 20100330 123400 7.645461003.09130 20100330 123500 7.640371003.09000 20100330 123600 7.634841003.09570 20100330 123700 7.628841003.10200 20100330 123800 7.622911003.10550 20100330 123900 7.617401003.10930 20100330 124000 7.612071003.11020 20100330 124100 7.606081003.09710 20100330 124200 7.599361003.06480 20100330 124300 7.593071003.02100 20100330 124400 7.587621002.98180 20100330 124500 7.581931002.95210 20100330 124600 7.575131002.91920 20100330 124700 7.567701002.87760 20100330 124800 7.560761002.83950 20100330 124900 7.554841002.82110 20100330 125000 7.549001002.83070 20100330 125100 7.541861002.85980 20100330 125200 7.533881002.88200 20100330 125300 7.526651002.87300 20100330 125400 7.520441002.82890 20100330 125500 7.514241002.76830 20100330 125600 7.507161002.72660 20100330 125700 7.499411002.71730 20100330 125800 7.492071002.71860 20100330 125900 7.485481002.71170 20100330 130000 7.478941002.69740 20100330 130100 7.471781002.68640 20100330 130200 7.463981002.68800 20100330 130300 7.456191002.70110 20100330 130400 7.448951002.71300 20100330 130500 7.441991002.70330 20100330 130600 7.434641002.66190 20100330 130700 7.426741002.60780 20100330 130800 7.418761002.57600 20100330 130900 7.411021002.57730 20100330 131000 7.403121002.58560 20100330 131100 7.394791002.56750 20100330 131200 7.386631002.52250 20100330 131300 7.379031002.48890 20100330 131400 7.371371002.49530 20100330 131500 7.363271002.52430 20100330 131600 7.354901002.55230 20100330 131700 7.346391002.58190 20100330 131800 7.338181002.60240 20100330 131900 7.330531002.59060 20100330 132000 7.322591002.55690 20100330 132100 7.313811002.52940 20100330 132200 7.305091002.51140 20100330 132300 7.297201002.48990 20100330 132400 7.289351002.46200 20100330 132500 7.280441002.43810 20100330 132600 7.270811002.42110 20100330 132700 7.261821002.39690 20100330 132800 7.253851002.35690 20100330 132900 7.245761002.31620 20100330 133000 7.236381002.29490 20100330 133100 7.226471002.29060 20100330 133200 7.217561002.28500 20100330 133300 7.209421002.27000 20100330 133400 7.200461002.25210 20100330 133500 7.190461002.23730 20100330 133600 7.180851002.22410 20100330 133700 7.172291002.21330 20100330 133800 7.163561002.21410 20100330 133900 7.153931002.22770 20100330 134000 7.144321002.23970 20100330 134100 7.135481002.23520 20100330 134200 7.126861002.21460 20100330 134300 7.117571002.19600 20100330 134400 7.107641002.19050 20100330 134500 7.098031002.18700 20100330 134600 7.089091002.17400 20100330 134700 7.079981002.15360 20100330 134800 7.070011002.12980 20100330 134900 7.059681002.10140 20100330 135000 7.050051002.06600 20100330 135100 7.041041002.02440 20100330 135200 7.031601001.98200 20100330 135300 7.021391001.94750 20100330 135400 7.010891001.92770 20100330 135500 7.000571001.91740 20100330 135600 6.990781001.89970 20100330 135700 6.981531001.87090 20100330 135800 6.972001001.84870 20100330 135900 6.961661001.84080 20100330 140000 6.951291001.83380 20100330 140100 6.941511001.81610 20100330 140200 6.931851001.79050 20100330 140300 6.921851001.76270 20100330 140400 6.911521001.73850 20100330 140500 6.901021001.72090 20100330 140600 6.890751001.69760 20100330 140700 6.880951001.65880 20100330 140800 6.871191001.62250 20100330 140900 6.860951001.61060 20100330 141000 6.850361001.61430 20100330 141100 6.839701001.61260 20100330 141200 6.829321001.59960 20100330 141300 6.819461001.58080 20100330 141400 6.809561001.55670 20100330 141500 6.798901001.51850 20100330 141600 6.788011001.46270 20100330 141700 6.777771001.40720 20100330 141800 6.767921001.37320 20100330 141900 6.757661001.35540 20100330 142000 6.746881001.33240 20100330 142100 6.736131001.29790 20100330 142200 6.725981001.26260 20100330 142300 6.716201001.23670 20100330 142400 6.705871001.21930 20100330 142500 6.694681001.20240 20100330 142600 6.683561001.18100 20100330 142700 6.673451001.15570 20100330 142800 6.663801001.13090 20100330 142900 6.653261001.10780 20100330 143000 6.641801001.08110 20100330 143100 6.630681001.04970 20100330 143200 6.620451001.01400 20100330 143300 6.610421000.96950 20100330 143400 6.599731000.91850 20100330 143500 6.588451000.87770 20100330 143600 6.577471000.85700 20100330 143700 6.567211000.84880 20100330 143800 6.557001000.84190 20100330 143900 6.546151000.82770 20100330 144000 6.535021000.80000 20100330 144100 6.524531000.75990 20100330 144200 6.514641000.72240 20100330 144300 6.504561000.70020 20100330 144400 6.494011000.69040 20100330 144500 6.483101000.68710 20100330 144600 6.472131000.68940 20100330 144700 6.461581000.69390 20100330 144800 6.451411000.69550 20100330 144900 6.441051000.69270 20100330 145000 6.430301000.68710 20100330 145100 6.419581000.68350 20100330 145200 6.409341000.69110 20100330 145300 6.399371000.71910 20100330 145400 6.389021000.76420 20100330 145500 6.378111000.80820 20100330 145600 6.367191000.83210 20100330 145700 6.356831000.83520 20100330 145800 6.346931000.83500 20100330 145900 6.336881000.84250 20100330 150000 6.326261000.85310 20100330 150100 6.315261000.85830 20100330 150200 6.304761000.85300 20100330 150300 6.295061000.84140 20100330 150400 6.285321000.83360 20100330 150500 6.274901000.83240 20100330 150600 6.264101000.83360 20100330 150700 6.253511000.83190 20100330 150800 6.243531000.82260 20100330 150900 6.233771000.81260 20100330 151000 6.223391000.81410 20100330 151100 6.212391000.81940 20100330 151200 6.201601000.80710 20100330 151300 6.191481000.77410 20100330 151400 6.181611000.74880 20100330 151500 6.171331000.75090 20100330 151600 6.160781000.75630 20100330 151700 6.150411000.74030 20100330 151800 6.140061000.71480 20100330 151900 6.129851000.68620 20100330 152000 6.120151000.63840 20100330 152100 6.110411000.58010 20100330 152200 6.099911000.53730 20100330 152300 6.089171000.50370 20100330 152400 6.079031000.45830 20100330 152500 6.069141000.40010 20100330 152600 6.058871000.34250 20100330 152700 6.048601000.29400 20100330 152800 6.038811000.25960 20100330 152900 6.029161000.24160 20100330 153000 6.019081000.23330 20100330 153100 6.008671000.22000 20100330 153200 5.998511000.19700 20100330 153300 5.988921000.17780 20100330 153400 5.979701000.17220 20100330 153500 5.970171000.16910 20100330 153600 5.959821000.14850 20100330 153700 5.949131000.10460 20100330 153800 5.939241000.05060 20100330 153900 5.930341000.00330 20100330 154000 5.92114 999.96940 20100330 154100 5.91089 999.93710 20100330 154200 5.90068 999.88780 20100330 154300 5.89166 999.82340 20100330 154400 5.88316 999.76700 20100330 154500 5.87390 999.73040 20100330 154600 5.86363 999.70750 20100330 154700 5.85323 999.68200 20100330 154800 5.84376 999.63020 20100330 154900 5.83522 999.54840 20100330 155000 5.82641 999.46390 20100330 155100 5.81664 999.39720 20100330 155200 5.80647 999.34260 20100330 155300 5.79691 999.29080 20100330 155400 5.78845 999.24040 20100330 155500 5.78018 999.19720 20100330 155600 5.77073 999.16800 20100330 155700 5.76058 999.15210 20100330 155800 5.75150 999.14640 20100330 155900 5.74371 999.15220 20100330 160000 5.73564 999.16440 20100330 160100 5.72626 999.17010 20100330 160200 5.71654 999.16510 20100330 160300 5.70808 999.15880 20100330 160400 5.70069 999.15260 20100330 160500 5.69270 999.13510 20100330 160600 5.68343 999.10070 20100330 160700 5.67411 999.06090 20100330 160800 5.66608 999.03320 20100330 160900 5.65893 999.02580 20100330 161000 5.65087 999.02710 20100330 161100 5.64147 999.00900 20100330 161200 5.63251 998.96100 20100330 161300 5.62506 998.91030 20100330 161400 5.61797 998.88250 20100330 161500 5.60977 998.86620 20100330 161600 5.60042 998.84350 20100330 161700 5.59128 998.81260 20100330 161800 5.58393 998.77450 20100330 161900 5.57780 998.73900 20100330 162000 5.57054 998.72540 20100330 162100 5.56153 998.74270 20100330 162200 5.55289 998.78850 20100330 162300 5.54640 998.85530 20100330 162400 5.54084 998.93180 20100330 162500 5.53363 999.00830 20100330 162600 5.52479 999.07270 20100330 162700 5.51690 999.10930 20100330 162800 5.51098 999.11900 20100330 162900 5.50518 999.12010 20100330 163000 5.49771 999.12230 20100330 163100 5.48918 999.12080 20100330 163200 5.48158 999.11080 20100330 163300 5.47566 999.09410 20100330 163400 5.46984 999.07600 20100330 163500 5.46245 999.06260 20100330 163600 5.45415 999.05890 20100330 163700 5.44693 999.06090 20100330 163800 5.44121 999.05630 20100330 163900 5.43531 999.03770 20100330 164000 5.42795 999.01680 20100330 164100 5.42003 999.01320 20100330 164200 5.41349 999.01660 20100330 164300 5.40861 999.00150 20100330 164400 5.40319 998.98050 20100330 164500 5.39572 998.98100 20100330 164600 5.38822 998.98550 20100330 164700 5.38303 998.96720 20100330 164800 5.37884 998.94010 20100330 164900 5.37287 998.92820 20100330 165000 5.36529 998.93140 20100330 165100 5.35883 998.94380 20100330 165200 5.35429 998.97160 20100330 165300 5.34957 999.01020 20100330 165400 5.34320 999.03280 20100330 165500 5.33630 999.03100 20100330 165600 5.33057 999.03190 20100330 165700 5.32622 999.04820 20100330 165800 5.32191 999.06000 20100330 165900 5.31626 999.05920 20100330 170000 5.30988 999.06200 20100330 170100 5.30468 999.08260 20100330 170200 5.30125 999.12700 20100330 170300 5.29825 999.22510 20100330 170400 5.29369 999.44030 20100330 170500 5.28752 999.78760 20100330 170600 5.282701000.17350 20100330 170700 5.279921000.47650 20100330 170800 5.276411000.62730 20100330 170900 5.272171000.59590 20100330 171000 5.268861000.44190 20100330 171100 5.266061000.31300 20100330 171200 5.262301000.32160 20100330 171300 5.256321000.44080 20100330 171400 5.249931000.50230 20100330 171500 5.246761000.42270 20100330 171600 5.245331000.37150 20100330 171700 5.240611000.46100 20100330 171800 5.233221000.55820 20100330 171900 5.228351000.54280 20100330 172000 5.226911000.49250 20100330 172100 5.226211000.51850 20100330 172200 5.220431000.62520 20100330 172300 5.208841000.73060 20100330 172400 5.213511000.74240 20100330 172500 5.235841000.65370 20100330 172600 5.224731000.52010 20100330 172700 5.171691000.35980 20100330 172800 5.151811000.15900 20100330 172900 5.19928 999.92700 20100330 173000 5.23657 999.71660 20100330 173100 5.19980 999.61570 20100330 173200 5.15373 999.63990 20100330 173300 5.17001 999.68250 20100330 173400 5.20915 999.67640 20100330 173500 5.20859 999.66260 20100330 173600 5.15942 999.63950 20100330 173700 5.11298 999.54700 20100330 173800 5.13515 999.41860 20100330 173900 5.19843 999.34160 20100330 174000 5.20730 999.29260 20100330 174100 5.14583 999.20050 20100330 174200 5.09693 999.09190 20100330 174300 5.12729 999.04230 20100330 174400 5.20365 999.04050 20100330 174500 5.21727 999.01890 20100330 174600 5.12622 998.96180 20100330 174700 5.04827 998.89170 20100330 174800 5.10059 998.80850 20100330 174900 5.20805 998.71770 20100330 175000 5.21065 998.64630 20100330 175100 5.10428 998.59420 20100330 175200 5.04300 998.53460 20100330 175300 5.11089 998.45490 20100330 175400 5.20332 998.38080 20100330 175500 5.18377 998.35530 20100330 175600 5.08173 998.39000 20100330 175700 5.04497 998.45040 20100330 175800 5.12249 998.49020 20100330 175900 5.19695 998.49910 20100330 180000 5.15921 998.50340 20100330 180100 5.06583 998.52080 20100330 180200 5.05207 998.54630 20100330 180300 5.13384 998.57680 20100330 180400 5.18901 998.60890 20100330 180500 5.13815 998.63170 20100330 180600 5.05728 998.63560 20100330 180700 5.06313 998.62260 20100330 180800 5.14412 998.60770 20100330 180900 5.18199 998.60770 20100330 181000 5.12158 998.62790 20100330 181100 5.04896 998.66310 20100330 181200 5.07909 998.69880 20100330 181300 5.18107 998.71960 20100330 181400 5.19553 998.72470 20100330 181500 5.08250 998.72140 20100330 181600 5.00865 998.70630 20100330 181700 5.08980 998.66670 20100330 181800 5.20660 998.60540 20100330 181900 5.18843 998.54990 20100330 182000 5.06614 998.52140 20100330 182100 5.01958 998.51750 20100330 182200 5.11360 998.52890 20100330 182300 5.20877 998.54500 20100330 182400 5.16833 998.55030 20100330 182500 5.05550 998.53880 20100330 182600 5.03661 998.52270 20100330 182700 5.13767 998.51600 20100330 182800 5.21012 998.51760 20100330 182900 5.15158 998.52100 20100330 183000 5.05287 998.52200 20100330 183100 5.05911 998.50880 20100330 183200 5.15910 998.48060 20100330 183300 5.20768 998.46010 20100330 183400 5.13833 998.45680 20100330 183500 5.05656 998.45460 20100330 183600 5.08278 998.44180 20100330 183700 5.17767 998.42270 20100330 183800 5.20424 998.40180 20100330 183900 5.12841 998.38000 20100330 184000 5.06491 998.35900 20100330 184100 5.10727 998.34230 20100330 184200 5.19308 998.33580 20100330 184300 5.19980 998.34080 20100330 184400 5.12481 998.34870 20100330 184500 5.08068 998.35870 20100330 184600 5.13079 998.38790 20100330 184700 5.21519 998.44260 20100330 184800 5.22889 998.51180 20100330 184900 5.14516 998.58160 20100330 185000 5.07113 998.63700 20100330 185100 5.11541 998.66630 20100330 185200 5.22217 998.67490 20100330 185300 5.25530 998.68310 20100330 185400 5.18499 998.70530 20100330 185500 5.10387 998.73320 20100330 185600 5.11014 998.74700 20100330 185700 5.20087 998.74280 20100330 185800 5.27241 998.73610 20100330 185900 5.23387 998.73320 20100330 190000 5.12807 998.72650 20100330 190100 5.10144 998.72660 20100330 190200 5.19922 998.76390 20100330 190300 5.28530 998.84550 20100330 190400 5.25203 998.93800 20100330 190500 5.16994 999.00350 20100330 190600 5.15268 999.03340 20100330 190700 5.20686 999.04290 20100330 190800 5.25690 999.05070 20100330 190900 5.24563 999.06200 20100330 191000 5.19906 999.06020 20100330 191100 5.18997 999.02950 20100330 191200 5.23512 998.98420 20100330 191300 5.27244 998.95430 20100330 191400 5.25371 998.94670 20100330 191500 5.21292 998.94510 20100330 191600 5.21451 998.93530 20100330 191700 5.26098 998.91730 20100330 191800 5.28879 998.89680 20100330 191900 5.26235 998.87340 20100330 192000 5.22887 998.84490 20100330 192100 5.24262 998.81560 20100330 192200 5.28540 998.79520 20100330 192300 5.30252 998.79240 20100330 192400 5.27781 998.80540 20100330 192500 5.25211 998.82500 20100330 192600 5.26873 998.84420 20100330 192700 5.31009 998.85200 20100330 192800 5.32183 998.83930 20100330 192900 5.29368 998.81320 20100330 193000 5.27403 998.78580 20100330 193100 5.29811 998.75720 20100330 193200 5.33655 998.72700 20100330 193300 5.33967 998.70240 20100330 193400 5.31084 998.68750 20100330 193500 5.29972 998.68250 20100330 193600 5.32842 998.68780 20100330 193700 5.36071 998.70080 20100330 193800 5.35653 998.71730 20100330 193900 5.32993 998.73350 20100330 194000 5.32704 998.74280 20100330 194100 5.35858 998.74120 20100330 194200 5.38548 998.73580 20100330 194300 5.37673 998.73740 20100330 194400 5.35380 998.74680 20100330 194500 5.35769 998.75900 20100330 194600 5.38919 998.76870 20100330 194700 5.40949 998.77270 20100330 194800 5.39760 998.77810 20100330 194900 5.37978 998.79750 20100330 195000 5.38993 998.83180 20100330 195100 5.42040 998.87100 20100330 195200 5.43427 998.90830 20100330 195300 5.41979 998.93890 20100330 195400 5.40675 998.95780 20100330 195500 5.42221 998.96520 20100330 195600 5.45133 998.96560 20100330 195700 5.46000 998.96610 20100330 195800 5.44477 998.97440 20100330 195900 5.43651 998.99250 20100330 200000 5.45476 999.01550 20100330 200100 5.48052 999.03690 20100330 200200 5.48459 999.05240 20100330 200300 5.46963 999.06080 20100330 200400 5.46616 999.06050 20100330 200500 5.48744 999.04870 20100330 200600 5.51004 999.03080 20100330 200700 5.50942 999.01950 20100330 200800 5.49582 999.01970 20100330 200900 5.49798 999.02610 20100330 201000 5.52098 999.03260 20100330 201100 5.53988 999.03760 20100330 201200 5.53643 999.04420 20100330 201300 5.52482 999.05050 20100330 201400 5.53060 999.04470 20100330 201500 5.55384 999.02610 20100330 201600 5.56942 999.01740 20100330 201700 5.56386 999.02940 20100330 201800 5.55444 999.03980 20100330 201900 5.56320 999.03100 20100330 202000 5.58536 999.01420 20100330 202100 5.59777 999.00840 20100330 202200 5.59223 999.02370 20100330 202300 5.58600 999.05840 20100330 202400 5.59704 999.09870 20100330 202500 5.61818 999.13140 20100330 202600 5.62730 999.15540 20100330 202700 5.62072 999.16910 20100330 202800 5.61827 999.16600 20100330 202900 5.63257 999.15590 20100330 203000 5.65153 999.15810 20100330 203100 5.65733 999.17240 20100330 203200 5.65146 999.18230 20100330 203300 5.65228 999.18450 20100330 203400 5.66742 999.19450 20100330 203500 5.68314 999.21420 20100330 203600 5.68726 999.22570 20100330 203700 5.68375 999.22610 20100330 203800 5.68528 999.22730 20100330 203900 5.69982 999.23250 20100330 204000 5.71666 999.23950 20100330 204100 5.71867 999.24740 20100330 204200 5.71222 999.25360 20100330 204300 5.71788 999.26090 20100330 204400 5.73604 999.28050 20100330 204500 5.74832 999.30810 20100330 204600 5.74707 999.32390 20100330 204700 5.74442 999.32760 20100330 204800 5.75329 999.33950 20100330 204900 5.76996 999.36380 20100330 205000 5.78006 999.39000 20100330 205100 5.77883 999.41780 20100330 205200 5.77797 999.45240 20100330 205300 5.78842 999.49020 20100330 205400 5.80422 999.52050 20100330 205500 5.81172 999.53770 20100330 205600 5.80974 999.54650 20100330 205700 5.81085 999.55150 20100330 205800 5.82274 999.55450 20100330 205900 5.83723 999.55820 20100330 210000 5.84288 999.56250 20100330 210100 5.84138 999.56450 20100330 210200 5.84425 999.56580 20100330 210300 5.85630 999.57090 20100330 210400 5.86925 999.57850 20100330 210500 5.87359 999.58460 20100330 210600 5.87245 999.58600 20100330 210700 5.87716 999.58420 20100330 210800 5.89018 999.58820 20100330 210900 5.90147 999.60260 20100330 211000 5.90388 999.61850 20100330 211100 5.90370 999.62980 20100330 211200 5.91069 999.64410 20100330 211300 5.92373 999.66590 20100330 211400 5.93320 999.68530 20100330 211500 5.93519 999.69220 20100330 211600 5.93629 999.69280 20100330 211700 5.94370 999.70160 20100330 211800 5.95554 999.72030 20100330 211900 5.96387 999.73750 20100330 212000 5.96598 999.74970 20100330 212100 5.96827 999.76340 20100330 212200 5.97682 999.78050 20100330 212300 5.98817 999.79850 20100330 212400 5.99451 999.81910 20100330 212500 5.99541 999.84070 20100330 212600 5.99854 999.85070 20100330 212700 6.00831 999.84000 20100330 212800 6.01942 999.81780 20100330 212900 6.02479 999.80100 20100330 213000 6.02558 999.79710 20100330 213100 6.02910 999.80220 20100330 213200 6.03861 999.80760 20100330 213300 6.04913 999.80940 20100330 213400 6.05446 999.81390 20100330 213500 6.05578 999.82200 20100330 213600 6.05996 999.82260 20100330 213700 6.06944 999.81030 20100330 213800 6.07865 999.79210 20100330 213900 6.08277 999.77760 20100330 214000 6.08485 999.77640 20100330 214100 6.09062 999.79550 20100330 214200 6.09996 999.83180 20100330 214300 6.10753 999.87590 20100330 214400 6.11058 999.92260 20100330 214500 6.11291 999.97120 20100330 214600 6.119391000.01100 20100330 214700 6.128831000.02860 20100330 214800 6.135781000.03210 20100330 214900 6.138491000.03970 20100330 215000 6.141231000.05370 20100330 215100 6.148051000.06210 20100330 215200 6.156981000.05570 20100330 215300 6.163161000.04000 20100330 215400 6.165811000.02790 20100330 215500 6.169001000.02360 20100330 215600 6.175791000.01610 20100330 215700 6.18399 999.99420 20100330 215800 6.18939 999.96390 20100330 215900 6.19190 999.94290 20100330 220000 6.19565 999.94140 20100330 220100 6.20257 999.95780 20100330 220200 6.20955 999.98290 20100330 220300 6.213541000.00330 20100330 220400 6.216321000.01260 20100330 220500 6.221171000.01720 20100330 220600 6.227971000.02020 20100330 220700 6.233981000.01480 20100330 220800 6.237731000.00170 20100330 220900 6.24075 999.99190 20100330 221000 6.24570 999.99040 20100330 221100 6.25235 999.98970 20100330 221200 6.25762 999.97830 20100330 221300 6.26054 999.95520 20100330 221400 6.26384 999.93120 20100330 221500 6.26960 999.91450 20100330 221600 6.27592 999.90320 20100330 221700 6.27977 999.89440 20100330 221800 6.28211 999.88730 20100330 221900 6.28635 999.88170 20100330 222000 6.29267 999.88280 20100330 222100 6.29804 999.89610 20100330 222200 6.30067 999.91430 20100330 222300 6.30273 999.92270 20100330 222400 6.30752 999.91880 20100330 222500 6.31364 999.91210 20100330 222600 6.31766 999.90860 20100330 222700 6.32037 999.90710 20100330 222800 6.32398 999.90490 20100330 222900 6.32810 999.90190 20100330 223000 6.33218 999.90230 20100330 223100 6.33666 999.90970 20100330 223200 6.34078 999.91940 20100330 223300 6.34365 999.92590 20100330 223400 6.34655 999.93170 20100330 223500 6.35087 999.93660 20100330 223600 6.35541 999.93530 20100330 223700 6.35852 999.92960 20100330 223800 6.36096 999.92740 20100330 223900 6.36444 999.93090 20100330 224000 6.36889 999.93900 20100330 224100 6.37265 999.94640 20100330 224200 6.37493 999.94550 20100330 224300 6.37704 999.94120 20100330 224400 6.38037 999.94420 20100330 224500 6.38468 999.94870 20100330 224600 6.38850 999.95110 20100330 224700 6.39077 999.96100 20100330 224800 6.39249 999.97360 20100330 224900 6.39544 999.97580 20100330 225000 6.39933 999.96840 20100330 225100 6.40256 999.95500 20100330 225200 6.40491 999.93840 20100330 225300 6.40721 999.93050 20100330 225400 6.40991 999.93980 20100330 225500 6.41281 999.96030 20100330 225600 6.41538 999.97950 20100330 225700 6.41763 999.98970 20100330 225800 6.42020 999.99390 20100330 225900 6.42296 999.99430 20100330 230000 6.42519 999.98030 20100330 230100 6.42696 999.95110 20100330 230200 6.42869 999.93110 20100330 230300 6.43063 999.93480 20100330 230400 6.43311 999.94420 20100330 230500 6.43563 999.93750 20100330 230600 6.43714 999.91550 20100330 230700 6.43789 999.89800 20100330 230800 6.43933 999.90320 20100330 230900 6.44199 999.92140 20100330 231000 6.44478 999.93340 20100330 231100 6.44633 999.94370 20100330 231200 6.44694 999.96620 20100330 231300 6.44834 999.99410 20100330 231400 6.450871000.01100 20100330 231500 6.453111000.01140 20100330 231600 6.454071000.00840 20100330 231700 6.454291000.01610 20100330 231800 6.455171000.02320 20100330 231900 6.457251000.01650 20100330 232000 6.459231000.00850 20100330 232100 6.459921000.00950 20100330 232200 6.459741000.01490 20100330 232300 6.459941000.01970 20100330 232400 6.461381000.01170 20100330 232500 6.46317 999.98660 20100330 232600 6.46369 999.96970 20100330 232700 6.46319 999.98450 20100330 232800 6.463411000.01120 20100330 232900 6.464991000.01220 20100330 233000 6.46643 999.98910 20100330 233100 6.46616 999.97250 20100330 233200 6.46526 999.96750 20100330 233300 6.46575 999.96230 20100330 233400 6.46723 999.96430 20100330 233500 6.46795 999.98630 20100330 233600 6.467581000.01790 20100330 233700 6.467181000.04410 20100330 233800 6.467451000.06590 20100330 233900 6.467951000.08540 20100330 234000 6.468051000.09820 20100330 234100 6.467331000.10260 20100330 234200 6.466151000.10300 20100330 234300 6.466131000.10710 20100330 234400 6.467351000.11610 20100330 234500 6.467061000.12250 20100330 234600 6.464761000.12490 20100330 234700 6.463601000.13100 20100330 234800 6.464431000.14090 20100330 234900 6.464461000.15250 20100330 235000 6.462761000.16820 20100330 235100 6.461441000.18240 20100330 235200 6.461241000.18890 20100330 235300 6.460991000.18820 20100330 235400 6.460221000.18070 20100330 235500 6.459151000.17590 20100330 235600 6.458041000.18900 20100330 235700 6.457351000.21760 20100330 235800 6.456721000.24540 20100330 235900 6.455121000.26160 20100331 000000 6.452891000.26250 20100331 000100 6.451421000.25540 20100331 000200 6.450771000.25570 20100331 000300 6.449811000.26480 20100331 000400 6.448051000.26950 20100331 000500 6.445821000.26730 20100331 000600 6.443691000.26330 20100331 000700 6.442041000.25980 20100331 000800 6.440501000.26140 20100331 000900 6.438571000.26620 20100331 001000 6.436601000.26850 20100331 001100 6.434921000.27410 20100331 001200 6.433151000.28820 20100331 001300 6.431061000.30170 20100331 001400 6.428821000.30410 20100331 001500 6.426661000.29530 20100331 001600 6.424781000.28410 20100331 001700 6.422941000.28250 20100331 001800 6.420581000.29320 20100331 001900 6.417701000.30550 20100331 002000 6.414841000.31150 20100331 002100 6.412341000.31840 20100331 002200 6.410161000.33180 20100331 002300 6.407891000.34580 20100331 002400 6.405011000.35400 20100331 002500 6.401571000.35830 20100331 002600 6.398451000.36330 20100331 002700 6.396041000.36920 20100331 002800 6.393401000.37460 20100331 002900 6.389911000.37910 20100331 003000 6.386331000.38350 20100331 003100 6.383441000.38860 20100331 003200 6.381011000.38980 20100331 003300 6.378331000.38370 20100331 003400 6.374981000.37870 20100331 003500 6.371291000.38650 20100331 003600 6.367951000.40120 20100331 003700 6.364961000.40740 20100331 003800 6.361581000.40570 20100331 003900 6.357551000.40740 20100331 004000 6.353801000.41100 20100331 004100 6.350951000.41110 20100331 004200 6.348001000.40960 20100331 004300 6.343851000.41120 20100331 004400 6.339181000.41580 20100331 004500 6.335401000.41860 20100331 004600 6.332401000.42250 20100331 004700 6.328961000.43600 20100331 004800 6.324651000.45570 20100331 004900 6.319871000.47040 20100331 005000 6.315271000.47280 20100331 005100 6.311621000.46170 20100331 005200 6.308521000.44680 20100331 005300 6.304481000.44660 20100331 005400 6.299421000.46830 20100331 005500 6.294841000.50030 20100331 005600 6.291361000.52780 20100331 005700 6.287891000.54490 20100331 005800 6.283351000.55450 20100331 005900 6.278151000.56150 20100331 010000 6.273471000.56550 20100331 010100 6.269441000.56330 20100331 010200 6.265241000.55460 20100331 010300 6.260451000.54530 20100331 010400 6.255171000.54420 20100331 010500 6.250081000.54850 20100331 010600 6.245671000.54750 20100331 010700 6.241421000.53890 20100331 010800 6.236691000.52710 20100331 010900 6.231451000.52140 20100331 011000 6.225991000.52750 20100331 011100 6.220771000.53570 20100331 011200 6.215861000.53340 20100331 011300 6.210921000.51920 20100331 011400 6.205881000.50070 20100331 011500 6.200831000.48630 20100331 011600 6.195631000.47950 20100331 011700 6.190371000.47480 20100331 011800 6.185251000.46660 20100331 011900 6.180141000.45990 20100331 012000 6.174751000.45890 20100331 012100 6.169241000.45600 20100331 012200 6.163981000.44230 20100331 012300 6.158741000.41970 20100331 012400 6.152981000.40090 20100331 012500 6.146821000.39390 20100331 012600 6.140981000.39040 20100331 012700 6.135771000.38180 20100331 012800 6.130581000.37570 20100331 012900 6.124711000.38350 20100331 013000 6.118411000.40090 20100331 013100 6.112711000.41580 20100331 013200 6.107641000.42660 20100331 013300 6.102161000.44270 20100331 013400 6.096271000.47210 20100331 013500 6.090961000.51530 20100331 013600 6.085841000.56680 20100331 013700 6.079881000.62140 20100331 013800 6.073601000.67330 20100331 013900 6.068191000.71320 20100331 014000 6.063421000.74100 20100331 014100 6.058071000.76780 20100331 014200 6.051771000.79920 20100331 014300 6.045221000.82760 20100331 014400 6.039191000.84560 20100331 014500 6.033681000.85700 20100331 014600 6.027941000.86950 20100331 014700 6.021541000.88220 20100331 014800 6.014971000.88800 20100331 014900 6.008831000.88480 20100331 015000 6.003011000.87710 20100331 015100 5.997051000.87180 20100331 015200 5.990801000.87220 20100331 015300 5.984461000.87870 20100331 015400 5.978251000.89390 20100331 015500 5.972301000.91820 20100331 015600 5.966381000.94520 20100331 015700 5.960151000.97110 20100331 015800 5.953781000.99840 20100331 015900 5.947771001.02560 20100331 020000 5.942011001.04940 20100331 020100 5.935831001.06970 20100331 020200 5.929271001.08290 20100331 020300 5.923001001.08700 20100331 020400 5.916991001.08700 20100331 020500 5.910631001.08810 20100331 020600 5.903831001.09190 20100331 020700 5.897041001.10020 20100331 020800 5.890651001.11670 20100331 020900 5.884581001.13900 20100331 021000 5.878281001.15480 20100331 021100 5.871401001.15530 20100331 021200 5.864501001.14600 20100331 021300 5.858361001.13700 20100331 021400 5.852651001.13650 20100331 021500 5.846351001.14970 20100331 021600 5.839311001.17560 20100331 021700 5.832511001.20770 20100331 021800 5.826611001.23940 20100331 021900 5.821021001.26750 20100331 022000 5.814941001.29030 20100331 022100 5.808281001.30920 20100331 022200 5.801411001.32930 20100331 022300 5.794851001.35360 20100331 022400 5.788871001.37640 20100331 022500 5.782861001.38930 20100331 022600 5.776111001.39290 20100331 022700 5.769161001.39790 20100331 022800 5.762851001.41370 20100331 022900 5.756851001.43700 20100331 023000 5.750311001.45500 20100331 023100 5.743311001.46680 20100331 023200 5.736651001.48610 20100331 023300 5.730671001.51680 20100331 023400 5.724711001.54450 20100331 023500 5.718181001.55790 20100331 023600 5.711391001.56580 20100331 023700 5.704901001.58430 20100331 023800 5.698691001.60330 20100331 023900 5.692511001.59790 20100331 024000 5.686061001.57640 20100331 024100 5.679311001.56640 20100331 024200 5.672811001.56920 20100331 024300 5.666831001.57210 20100331 024400 5.660831001.57920 20100331 024500 5.654201001.60170 20100331 024600 5.647221001.63430 20100331 024700 5.640821001.66040 20100331 024800 5.634931001.67210 20100331 024900 5.628541001.67420 20100331 025000 5.621811001.67500 20100331 025100 5.615701001.68380 20100331 025200 5.609901001.70690 20100331 025300 5.603581001.73770 20100331 025400 5.597001001.76210 20100331 025500 5.590851001.77600 20100331 025600 5.585071001.79180 20100331 025700 5.579131001.82100 20100331 025800 5.573031001.85410 20100331 025900 5.567031001.87450 20100331 030000 5.561041001.88370 20100331 030100 5.554841001.89380 20100331 030200 5.548661001.90510 20100331 030300 5.542891001.91240 20100331 030400 5.537391001.92180 20100331 030500 5.531501001.94290 20100331 030600 5.525131001.97330 20100331 030700 5.518911002.00240 20100331 030800 5.513091002.02640 20100331 030900 5.507311002.05030 20100331 031000 5.501301002.07500 20100331 031100 5.495141002.09320 20100331 031200 5.489111002.09890 20100331 031300 5.483301002.09660 20100331 031400 5.477571002.09610 20100331 031500 5.471821002.10310 20100331 031600 5.466131002.11560 20100331 031700 5.460711002.12760 20100331 031800 5.455411002.13580 20100331 031900 5.449761002.14120 20100331 032000 5.443841002.14470 20100331 032100 5.438121002.14550 20100331 032200 5.432621002.14270 20100331 032300 5.427191002.13760 20100331 032400 5.421831002.13100 20100331 032500 5.416391002.12430 20100331 032600 5.410751002.12130 20100331 032700 5.405091002.12520 20100331 032800 5.399531002.13290 20100331 032900 5.394031002.13960 20100331 033000 5.388751002.14200 20100331 033100 5.383681002.14410 20100331 033200 5.378451002.15480 20100331 033300 5.373041002.17460 20100331 033400 5.367921002.19200 20100331 033500 5.363041002.19820 20100331 033600 5.358041002.19520 20100331 033700 5.353061002.18990 20100331 033800 5.348401002.18730 20100331 033900 5.343921002.18940 20100331 034000 5.339241002.19710 20100331 034100 5.334231002.20990 20100331 034200 5.329201002.22410 20100331 034300 5.324591002.23720 20100331 034400 5.320271002.25290 20100331 034500 5.315721002.27370 20100331 034600 5.310891002.29270 20100331 034700 5.306141002.30320 20100331 034800 5.301541002.30890 20100331 034900 5.297021002.31690 20100331 035000 5.292731002.32800 20100331 035100 5.288651002.33820 20100331 035200 5.284361002.34390 20100331 035300 5.279741002.34450 20100331 035400 5.275131002.34230 20100331 035500 5.270851002.33780 20100331 035600 5.266991002.33040 20100331 035700 5.263261002.32370 20100331 035800 5.259281002.32300 20100331 035900 5.255081002.32880 20100331 040000 5.250941002.33650 20100331 040100 5.247041002.34270 20100331 040200 5.243421002.34750 20100331 040300 5.239861002.35280 20100331 040400 5.236271002.35890 20100331 040500 5.232731002.36540 20100331 040600 5.229181002.37350 20100331 040700 5.225601002.38200 20100331 040800 5.221991002.38640 20100331 040900 5.218281002.38620 20100331 041000 5.214761002.38650 20100331 041100 5.211631002.39330 20100331 041200 5.208621002.40890 20100331 041300 5.205431002.42960 20100331 041400 5.202041002.44860 20100331 041500 5.198751002.45840 20100331 041600 5.195851002.45690 20100331 041700 5.193041002.45060 20100331 041800 5.190071002.44710 20100331 041900 5.187221002.45050 20100331 042000 5.184691002.46080 20100331 042100 5.182191002.47360 20100331 042200 5.179431002.48340 20100331 042300 5.176531002.48660 20100331 042400 5.173911002.48240 20100331 042500 5.171761002.47330 20100331 042600 5.169711002.46540 20100331 042700 5.167241002.46430 20100331 042800 5.164511002.46940 20100331 042900 5.162131002.47460 20100331 043000 5.160071002.47450 20100331 043100 5.157731002.47240 20100331 043200 5.155021002.47930 20100331 043300 5.152681002.49840 20100331 043400 5.151231002.51980 20100331 043500 5.149971002.53450 20100331 043600 5.147961002.54180 20100331 043700 5.145451002.54400 20100331 043800 5.143491002.54250 20100331 043900 5.142541002.54100 20100331 044000 5.141751002.54350 20100331 044100 5.140031002.54960 20100331 044200 5.137861002.55810 20100331 044300 5.136561002.56800 20100331 044400 5.136051002.57670 20100331 044500 5.135251002.58390 20100331 044600 5.133861002.59280 20100331 044700 5.132481002.60420 20100331 044800 5.131501002.61540 20100331 044900 5.130681002.62490 20100331 045000 5.129681002.63150 20100331 045100 5.128521002.63390 20100331 045200 5.127521002.63500 20100331 045300 5.127021002.64020 20100331 045400 5.126911002.65130 20100331 045500 5.126691002.66530 20100331 045600 5.126101002.67920 20100331 045700 5.125231002.69290 20100331 045800 5.124561002.70730 20100331 045900 5.124481002.72130 20100331 050000 5.124681002.73410 20100331 050100 5.124761002.74700 20100331 050200 5.124831002.76130 20100331 050300 5.125011002.77760 20100331 050400 5.125121002.79370 20100331 050500 5.125131002.80320 20100331 050600 5.125321002.80460 20100331 050700 5.125861002.80930 20100331 050800 5.126511002.82720 20100331 050900 5.126951002.85030 20100331 051000 5.127311002.86440 20100331 051100 5.127941002.87090 20100331 051200 5.128661002.88040 20100331 051300 5.129301002.89350 20100331 051400 5.130091002.90350 20100331 051500 5.131031002.91010 20100331 051600 5.131891002.91570 20100331 051700 5.132911002.92060 20100331 051800 5.134241002.92680 20100331 051900 5.135531002.93910 20100331 052000 5.136611002.96100 20100331 052100 5.137891002.98970 20100331 052200 5.139711003.01480 20100331 052300 5.141641003.03090 20100331 052400 5.143111003.04510 20100331 052500 5.144541003.06430 20100331 052600 5.146491003.08710 20100331 052700 5.148691003.10970 20100331 052800 5.150671003.13100 20100331 052900 5.152371003.15210 20100331 053000 5.154001003.17250 20100331 053100 5.156021003.18740 20100331 053200 5.158531003.19440 20100331 053300 5.160961003.19700 20100331 053400 5.163051003.19890 20100331 053500 5.165121003.20320 20100331 053600 5.167501003.21170 20100331 053700 5.170211003.22080 20100331 053800 5.172831003.22950 20100331 053900 5.175141003.24310 20100331 054000 5.177821003.26300 20100331 054100 5.181251003.28370 20100331 054200 5.184601003.30110 20100331 054300 5.187251003.31580 20100331 054400 5.189891003.33000 20100331 054500 5.193291003.34380 20100331 054600 5.197181003.35540 20100331 054700 5.200721003.36440 20100331 054800 5.203601003.37110 20100331 054900 5.206361003.37220 20100331 055000 5.209831003.36530 20100331 055100 5.213961003.35490 20100331 055200 5.217791003.34710 20100331 055300 5.220971003.33990 20100331 055400 5.224321003.33270 20100331 055500 5.228291003.33470 20100331 055600 5.232231003.34850 20100331 055700 5.235791003.35900 20100331 055800 5.239291003.35580 20100331 055900 5.243261003.34730 20100331 060000 5.247911003.34140 20100331 060100 5.252791003.33880 20100331 060200 5.257171003.34410 20100331 060300 5.261191003.35840 20100331 060400 5.265621003.37460 20100331 060500 5.270541003.38790 20100331 060600 5.275411003.39510 20100331 060700 5.280101003.39480 20100331 060800 5.284721003.40300 20100331 060900 5.289391003.43780 20100331 061000 5.294461003.48310 20100331 061100 5.299881003.51040 20100331 061200 5.304901003.51870 20100331 061300 5.309571003.51690 20100331 061400 5.314631003.50860 20100331 061500 5.320091003.50300 20100331 061600 5.325481003.50680 20100331 061700 5.330791003.51890 20100331 061800 5.336211003.53860 20100331 061900 5.341821003.56520 20100331 062000 5.347571003.59210 20100331 062100 5.353301003.60960 20100331 062200 5.358911003.61330 20100331 062300 5.364611003.60550 20100331 062400 5.370671003.59150 20100331 062500 5.376871003.57780 20100331 062600 5.382841003.56840 20100331 062700 5.388641003.56180 20100331 062800 5.394551003.55350 20100331 062900 5.400661003.54380 20100331 063000 5.406871003.53670 20100331 063100 5.413041003.53340 20100331 063200 5.419221003.53290 20100331 063300 5.425611003.53730 20100331 063400 5.432201003.54710 20100331 063500 5.438741003.55730 20100331 063600 5.445121003.56720 20100331 063700 5.451641003.58400 20100331 063800 5.458771003.60960 20100331 063900 5.466261003.63630 20100331 064000 5.473441003.65980 20100331 064100 5.480201003.68140 20100331 064200 5.486961003.69890 20100331 064300 5.494171003.70880 20100331 064400 5.501851003.71690 20100331 064500 5.509381003.73190 20100331 064600 5.516411003.74920 20100331 064700 5.523381003.76090 20100331 064800 5.530671003.76860 20100331 064900 5.538351003.77520 20100331 065000 5.546251003.78030 20100331 065100 5.553761003.78590 20100331 065200 5.560821003.79470 20100331 065300 5.568221003.80200 20100331 065400 5.576211003.79700 20100331 065500 5.584101003.77910 20100331 065600 5.591461003.76180 20100331 065700 5.598781003.75520 20100331 065800 5.606781003.75450 20100331 065900 5.615381003.75250 20100331 070000 5.623701003.75060 20100331 070100 5.631331003.75270 20100331 070200 5.639091003.75920 20100331 070300 5.647751003.77120 20100331 070400 5.656791003.78700 20100331 070500 5.665211003.79740 20100331 070600 5.673041003.79850 20100331 070700 5.681251003.79530 20100331 070800 5.690311003.79530 20100331 070900 5.699361003.80260 20100331 071000 5.707671003.81190 20100331 071100 5.715851003.81350 20100331 071200 5.724561003.81160 20100331 071300 5.733311003.81500 20100331 071400 5.741941003.81820 20100331 071500 5.751051003.81460 20100331 071600 5.759981003.81250 20100331 071700 5.767881003.81980 20100331 071800 5.776231003.82960 20100331 071900 5.786251003.83330 20100331 072000 5.796281003.83270 20100331 072100 5.804881003.83490 20100331 072200 5.813121003.84440 20100331 072300 5.822501003.85790 20100331 072400 5.832811003.86490 20100331 072500 5.842561003.86270 20100331 072600 5.851101003.86150 20100331 072700 5.859621003.87050 20100331 072800 5.869381003.88930 20100331 072900 5.879791003.91070 20100331 073000 5.889751003.92880 20100331 073100 5.898521003.94110 20100331 073200 5.907241003.94610 20100331 073300 5.917211003.94130 20100331 073400 5.927841003.93130 20100331 073500 5.937481003.92400 20100331 073600 5.945761003.91930 20100331 073700 5.954461003.91250 20100331 073800 5.965361003.90520 20100331 073900 5.977021003.89870 20100331 074000 5.986401003.88890 20100331 074100 5.993791003.87600 20100331 074200 6.002571003.86630 20100331 074300 6.014531003.86280 20100331 074400 6.027201003.86190 20100331 074500 6.036871003.85840 20100331 074600 6.044061003.85090 20100331 074700 6.052901003.84890 20100331 074800 6.065121003.86260 20100331 074900 6.077651003.88700 20100331 075000 6.087271003.91040 20100331 075100 6.095081003.93000 20100331 075200 6.104851003.95050 20100331 075300 6.117441003.97540 20100331 075400 6.129591004.00190 20100331 075500 6.138651004.02400 20100331 075600 6.146501004.04070 20100331 075700 6.156791004.05340 20100331 075800 6.169651004.05790 20100331 075900 6.181421004.05470 20100331 080000 6.189931004.05110 20100331 080100 6.198031004.04930 20100331 080200 6.209401004.04990 20100331 080300 6.222691004.05680 20100331 080400 6.233691004.06630 20100331 080500 6.241881004.06850 20100331 080600 6.250971004.06300 20100331 080700 6.263191004.05840 20100331 080800 6.276201004.05950 20100331 080900 6.286601004.06570 20100331 081000 6.294851004.07580 20100331 081100 6.304511004.08770 20100331 081200 6.316801004.09800 20100331 081300 6.329081004.10290 20100331 081400 6.339031004.10110 20100331 081500 6.347781004.09360 20100331 081600 6.358211004.08320 20100331 081700 6.370811004.07530 20100331 081800 6.382701004.07190 20100331 081900 6.391821004.06890 20100331 082000 6.400261004.06160 20100331 082100 6.411281004.05030 20100331 082200 6.424301004.04000 20100331 082300 6.436001004.03540 20100331 082400 6.445381004.03590 20100331 082500 6.454901004.03640 20100331 082600 6.466501004.03280 20100331 082700 6.478931004.02560 20100331 082800 6.489941004.02140 20100331 082900 6.499421004.02710 20100331 083000 6.509501004.04050 20100331 083100 6.521511004.05310 20100331 083200 6.533961004.06290 20100331 083300 6.544691004.07430 20100331 083400 6.554011004.08790 20100331 083500 6.564141004.09820 20100331 083600 6.576051004.10190 20100331 083700 6.588121004.10170 20100331 083800 6.598521004.10250 20100331 083900 6.607901004.10410 20100331 084000 6.618321004.10190 20100331 084100 6.630341004.09790 20100331 084200 6.642101004.09780 20100331 084300 6.652221004.09740 20100331 084400 6.662011004.08820 20100331 084500 6.673191004.07870 20100331 084600 6.685191004.08410 20100331 084700 6.696331004.09760 20100331 084800 6.706491004.10070 20100331 084900 6.716921004.09270 20100331 085000 6.728331004.08470 20100331 085100 6.739931004.07970 20100331 085200 6.750421004.07670 20100331 085300 6.760171004.07510 20100331 085400 6.771091004.07530 20100331 085500 6.783151004.08220 20100331 085600 6.794081004.09670 20100331 085700 6.803581004.10980 20100331 085800 6.813851004.11800 20100331 085900 6.825591004.12770 20100331 090000 6.837011004.14270 20100331 090100 6.847061004.16000 20100331 090200 6.857071004.17600 20100331 090300 6.868261004.19260 20100331 090400 6.879941004.21150 20100331 090500 6.890971004.22820 20100331 090600 6.901211004.24090 20100331 090700 6.911401004.25380 20100331 090800 6.922211004.26800 20100331 090900 6.933541004.27820 20100331 091000 6.944511004.28080 20100331 091100 6.954461004.27740 20100331 091200 6.964071004.27070 20100331 091300 6.974651004.26220 20100331 091400 6.986161004.25590 20100331 091500 6.997101004.25660 20100331 091600 7.006641004.26270 20100331 091700 7.015991004.26880 20100331 091800 7.026501004.27080 20100331 091900 7.037761004.27110 20100331 092000 7.048321004.27550 20100331 092100 7.057791004.28350 20100331 092200 7.067341004.29000 20100331 092300 7.078011004.29200 20100331 092400 7.089241004.28970 20100331 092500 7.099611004.28540 20100331 092600 7.108961004.28600 20100331 092700 7.118621004.29430 20100331 092800 7.129431004.30420 20100331 092900 7.140481004.30810 20100331 093000 7.150501004.30660 20100331 093100 7.159651004.30700 20100331 093200 7.169161004.30950 20100331 093300 7.179521004.30840 20100331 093400 7.189971004.30330 20100331 093500 7.199811004.29630 20100331 093600 7.209251004.28620 20100331 093700 7.218721004.27580 20100331 093800 7.228521004.27200 20100331 093900 7.238621004.28000 20100331 094000 7.248501004.29710 20100331 094100 7.257771004.31260 20100331 094200 7.266941004.32030 20100331 094300 7.276601004.32180 20100331 094400 7.286491004.31720 20100331 094500 7.296021004.30880 20100331 094600 7.305231004.30530 20100331 094700 7.314581004.30670 20100331 094800 7.324331004.30530 20100331 094900 7.334041004.30300 20100331 095000 7.343311004.30460 20100331 095100 7.352181004.30400 20100331 095200 7.360881004.29490 20100331 095300 7.369871004.27960 20100331 095400 7.379441004.26370 20100331 095500 7.389061004.25050 20100331 095600 7.397841004.24150 20100331 095700 7.405721004.23960 20100331 095800 7.413901004.24360 20100331 095900 7.423311004.24790 20100331 100000 7.433051004.25040 20100331 100100 7.441831004.25500 20100331 100200 7.449711004.26980 20100331 100300 7.457801004.29130 20100331 100400 7.467011004.29770 20100331 100500 7.476571004.28440 20100331 100600 7.485031004.27590 20100331 100700 7.492601004.28490 20100331 100800 7.500811004.30150 20100331 100900 7.510111004.31490 20100331 101000 7.519001004.32050 20100331 101100 7.526411004.31830 20100331 101200 7.533721004.31410 20100331 101300 7.542521004.31170 20100331 101400 7.551971004.30420 20100331 101500 7.560161004.28330 20100331 101600 7.566911004.25750 20100331 101700 7.573761004.24790 20100331 101800 7.581901004.26390 20100331 101900 7.590581004.29180 20100331 102000 7.598131004.30910 20100331 102100 7.604601004.31210 20100331 102200 7.611821004.31200 20100331 102300 7.620591004.31290 20100331 102400 7.629241004.32100 20100331 102500 7.635841004.33660 20100331 102600 7.641411004.33860 20100331 102700 7.648691004.32490 20100331 102800 7.657871004.32530 20100331 102900 7.666321004.34670 20100331 103000 7.672411004.36460 20100331 103100 7.677711004.36300 20100331 103200 7.684831004.34640 20100331 103300 7.693821004.33210 20100331 103400 7.701721004.32810 20100331 103500 7.706881004.31650 20100331 103600 7.711731004.30180 20100331 103700 7.718681004.32090 20100331 103800 7.726581004.35890 20100331 103900 7.733431004.35940 20100331 104000 7.738951004.32740 20100331 104100 7.744231004.30470 20100331 104200 7.750651004.29570 20100331 104300 7.758191004.28990 20100331 104400 7.764921004.28670 20100331 104500 7.769771004.27500 20100331 104600 7.774571004.24360 20100331 104700 7.781251004.21050 20100331 104800 7.788761004.19870 20100331 104900 7.794901004.20110 20100331 105000 7.799441004.19650 20100331 105100 7.803841004.18560 20100331 105200 7.809541004.17130 20100331 105300 7.816491004.14550 20100331 105400 7.822721004.13020 20100331 105500 7.827031004.14850 20100331 105600 7.831101004.16880 20100331 105700 7.836681004.15910 20100331 105800 7.843021004.14210 20100331 105900 7.848351004.14530 20100331 110000 7.852301004.15790 20100331 110100 7.856391004.15530 20100331 110200 7.861691004.14040 20100331 110300 7.867321004.13040 20100331 110400 7.872051004.12210 20100331 110500 7.875911004.10530 20100331 110600 7.880041004.08410 20100331 110700 7.885191004.06600 20100331 110800 7.890421004.05110 20100331 110900 7.894411004.03710 20100331 111000 7.897691004.02620 20100331 111100 7.901771004.02520 20100331 111200 7.906721004.03290 20100331 111300 7.911421004.04100 20100331 111400 7.915181004.04890 20100331 111500 7.918521004.05270 20100331 111600 7.922271004.04770 20100331 111700 7.926371004.04560 20100331 111800 7.930281004.05310 20100331 111900 7.933581004.05960 20100331 112000 7.936331004.05420 20100331 112100 7.939361004.03640 20100331 112200 7.943121004.02560 20100331 112300 7.946851004.03540 20100331 112400 7.949881004.04800 20100331 112500 7.952411004.04880 20100331 112600 7.955361004.04110 20100331 112700 7.959081004.03260 20100331 112800 7.962441004.04260 20100331 112900 7.964691004.07350 20100331 113000 7.966901004.09730 20100331 113100 7.970871004.10770 20100331 113200 7.973621004.11800 20100331 113300 7.970641004.12780 20100331 113400 7.976851004.14000 20100331 113500 8.004051004.15900 20100331 113600 8.011661004.17390 20100331 113700 7.969901004.17380 20100331 113800 7.938551004.15870 20100331 113900 7.975501004.13440 20100331 114000 8.032421004.10540 20100331 114100 8.028121004.07480 20100331 114200 7.972331004.04690 20100331 114300 7.949341004.02380 20100331 114400 7.993431004.01280 20100331 114500 8.040771004.02480 20100331 114600 8.025081004.05240 20100331 114700 7.973351004.06860 20100331 114800 7.963361004.05690 20100331 114900 8.009821004.02800 20100331 115000 8.045511004.00340 20100331 115100 8.020761003.99240 20100331 115200 7.974681003.98590 20100331 115300 7.975991003.96990 20100331 115400 8.022511003.94370 20100331 115500 8.046581003.92240 20100331 115600 8.014981003.91450 20100331 115700 7.975661003.90920 20100331 115800 7.986121003.89280 20100331 115900 8.030221003.86360 20100331 120000 8.043691003.83480 20100331 120100 8.008471003.82630 20100331 120200 7.977101003.83700 20100331 120300 7.994661003.83990 20100331 120400 8.034131003.82370 20100331 120500 8.037811003.80780 20100331 120600 8.001521003.80630 20100331 120700 7.978521003.82050 20100331 120800 8.000871003.85340 20100331 120900 8.034191003.89280 20100331 121000 8.029391003.91530 20100331 121100 7.993951003.91690 20100331 121200 7.979231003.90450 20100331 121300 8.004761003.88330 20100331 121400 8.031301003.86420 20100331 121500 8.019251003.85530 20100331 121600 7.985631003.84630 20100331 121700 7.978011003.82830 20100331 121800 8.004841003.80970 20100331 121900 8.024511003.79240 20100331 122000 8.007031003.77090 20100331 122100 7.976701003.75650 20100331 122200 7.975281003.75700 20100331 122300 8.001401003.75240 20100331 122400 8.014011003.72230 20100331 122500 7.992731003.67490 20100331 122600 7.966651003.63700 20100331 122700 7.971401003.62310 20100331 122800 7.996981003.63110 20100331 122900 8.002481003.65190 20100331 123000 7.977011003.66830 20100331 123100 7.955491003.66990 20100331 123200 7.965911003.66370 20100331 123300 7.988681003.65490 20100331 123400 7.987161003.64600 20100331 123500 7.961011003.64890 20100331 123600 7.945111003.66550 20100331 123700 7.958201003.68500 20100331 123800 7.976481003.71220 20100331 123900 7.969141003.74840 20100331 124000 7.943341003.76190 20100331 124100 7.932941003.73610 20100331 124200 7.948271003.72030 20100331 124300 7.961801003.76400 20100331 124400 7.949431003.82880 20100331 124500 7.925061003.85420 20100331 124600 7.920211003.84720 20100331 124700 7.935881003.83450 20100331 124800 7.940211003.83440 20100331 124900 7.928861003.87650 20100331 125000 7.927371003.94710 20100331 125100 7.927831003.97600 20100331 125200 7.915941003.95510 20100331 125300 7.909001003.94210 20100331 125400 7.904911003.95220 20100331 125500 7.890451003.95790 20100331 125600 7.884261003.94240 20100331 125700 7.897201003.91120 20100331 125800 7.904901003.88180 20100331 125900 7.888951003.87040 20100331 130000 7.866301003.87240 20100331 130100 7.863161003.87100 20100331 130200 7.876681003.86160 20100331 130300 7.880141003.84840 20100331 130400 7.862121003.83230 20100331 130500 7.842221003.81200 20100331 130600 7.841981003.79330 20100331 130700 7.853831003.79010 20100331 130800 7.853021003.79960 20100331 130900 7.834021003.80840 20100331 131000 7.817631003.81630 20100331 131100 7.819781003.81500 20100331 131200 7.829321003.79410 20100331 131300 7.825981003.76590 20100331 131400 7.805841003.74510 20100331 131500 7.786121003.73600 20100331 131600 7.795921003.73980 20100331 131700 7.828701003.74800 20100331 131800 7.821331003.74450 20100331 131900 7.754291003.72820 20100331 132000 7.711211003.71940 20100331 132100 7.761991003.72920 20100331 132200 7.842331003.74560 20100331 132300 7.821081003.76190 20100331 132400 7.700541003.78980 20100331 132500 7.644201003.84010 20100331 132600 7.732111003.90240 20100331 132700 7.827511003.94870 20100331 132800 7.782131003.95880 20100331 132900 7.656281003.94210 20100331 133000 7.624731003.93160 20100331 133100 7.720341003.93210 20100331 133200 7.791601003.91090 20100331 133300 7.726961003.86090 20100331 133400 7.614131003.81350 20100331 133500 7.607441003.78660 20100331 133600 7.703141003.76940 20100331 133700 7.749561003.73930 20100331 133800 7.671031003.69120 20100331 133900 7.574691003.65480 20100331 134000 7.589691003.64530 20100331 134100 7.680421003.63420 20100331 134200 7.703151003.60720 20100331 134300 7.616641003.57790 20100331 134400 7.538631003.54340 20100331 134500 7.570691003.50190 20100331 134600 7.651991003.47250 20100331 134700 7.652731003.46140 20100331 134800 7.563581003.45220 20100331 134900 7.504911003.43870 20100331 135000 7.549351003.42900 20100331 135100 7.618501003.42870 20100331 135200 7.600361003.43560 20100331 135300 7.512451003.43090 20100331 135400 7.472491003.39550 20100331 135500 7.525091003.33640 20100331 135600 7.580011003.28370 20100331 135700 7.546461003.26380 20100331 135800 7.463871003.26730 20100331 135900 7.441191003.26830 20100331 140000 7.497401003.26340 20100331 140100 7.536871003.26010 20100331 140200 7.491151003.25950 20100331 140300 7.416901003.25570 20100331 140400 7.410081003.23900 20100331 140500 7.466201003.22330 20100331 140600 7.490191003.23490 20100331 140700 7.436581003.26450 20100331 140800 7.373191003.28510 20100331 140900 7.379511003.29590 20100331 141000 7.431821003.30960 20100331 141100 7.440831003.32590 20100331 141200 7.382541003.33940 20100331 141300 7.330911003.34810 20100331 141400 7.348021003.34780 20100331 141500 7.394681003.34360 20100331 141600 7.389961003.35320 20100331 141700 7.329231003.37780 20100331 141800 7.289961003.39220 20100331 141900 7.315421003.38890 20100331 142000 7.349181003.38140 20100331 142100 7.331881003.36630 20100331 142200 7.294451003.34260 20100331 142300 7.280901003.32720 20100331 142400 7.274871003.32090 20100331 142500 7.260801003.31710 20100331 142600 7.254441003.31540 20100331 142700 7.257421003.30880 20100331 142800 7.251171003.29750 20100331 142900 7.230741003.29310 20100331 143000 7.212361003.29820 20100331 143100 7.208651003.30890 20100331 143200 7.210941003.32300 20100331 143300 7.201981003.33220 20100331 143400 7.180691003.32530 20100331 143500 7.164371003.30720 20100331 143600 7.163411003.29530 20100331 143700 7.165381003.29460 20100331 143800 7.153321003.29690 20100331 143900 7.131141003.29960 20100331 144000 7.117471003.30560 20100331 144100 7.117811003.30350 20100331 144200 7.117101003.27920 20100331 144300 7.102201003.25110 20100331 144400 7.080621003.24870 20100331 144500 7.069351003.25660 20100331 144600 7.070401003.24760 20100331 144700 7.067691003.24330 20100331 144800 7.050821003.26350 20100331 144900 7.030561003.28720 20100331 145000 7.022201003.30160 20100331 145100 7.023181003.32010 20100331 145200 7.017691003.35530 20100331 145300 6.999731003.39770 20100331 145400 6.981491003.42420 20100331 145500 6.975101003.43780 20100331 145600 6.975051003.45440 20100331 145700 6.967071003.46400 20100331 145800 6.948741003.46780 20100331 145900 6.932281003.48860 20100331 150000 6.926861003.51540 20100331 150100 6.925881003.52830 20100331 150200 6.916421003.54350 20100331 150300 6.897831003.56570 20100331 150400 6.882601003.58070 20100331 150500 6.878031003.59230 20100331 150600 6.876011003.60510 20100331 150700 6.864991003.61880 20100331 150800 6.846611003.63510 20100331 150900 6.833321003.64550 20100331 151000 6.829451003.64680 20100331 151100 6.825881003.64910 20100331 151200 6.814341003.65650 20100331 151300 6.794411003.66910 20100331 151400 6.779391003.68830 20100331 151500 6.791211003.71390 20100331 151600 6.808451003.74890 20100331 151700 6.774061003.79420 20100331 151800 6.706651003.83680 20100331 151900 6.694761003.85780 20100331 152000 6.747991003.86340 20100331 152100 6.773511003.88140 20100331 152200 6.719521003.90490 20100331 152300 6.651681003.90570 20100331 152400 6.653421003.89310 20100331 152500 6.705081003.88960 20100331 152600 6.716111003.88830 20100331 152700 6.657371003.88790 20100331 152800 6.600851003.90350 20100331 152900 6.613271003.92660 20100331 153000 6.659971003.93650 20100331 153100 6.657741003.94200 20100331 153200 6.596631003.96140 20100331 153300 6.552081003.98600 20100331 153400 6.573241004.00210 20100331 153500 6.612911004.00770 20100331 153600 6.598771004.00400 20100331 153700 6.538461004.00260 20100331 153800 6.505951004.01440 20100331 153900 6.532681004.02810 20100331 154000 6.563651004.03080 20100331 154100 6.539581004.03370 20100331 154200 6.482281004.05200 20100331 154300 6.460741004.07280 20100331 154400 6.490261004.08010 20100331 154500 6.511871004.08730 20100331 154600 6.479971004.10150 20100331 154700 6.427841004.11040 20100331 154800 6.416621004.12080 20100331 154900 6.446381004.14500 20100331 155000 6.458391004.17390 20100331 155100 6.421511004.19720 20100331 155200 6.376121004.21460 20100331 155300 6.373721004.22810 20100331 155400 6.402191004.24130 20100331 155500 6.405281004.26480 20100331 155600 6.365121004.30340 20100331 155700 6.326931004.33670 20100331 155800 6.331681004.35130 20100331 155900 6.356891004.36870 20100331 160000 6.351411004.40350 20100331 160100 6.310131004.43300 20100331 160200 6.279641004.43310 20100331 160300 6.289641004.41980 20100331 160400 6.310441004.42530 20100331 160500 6.297571004.44660 20100331 160600 6.256701004.46540 20100331 160700 6.233771004.48990 20100331 160800 6.247291004.52660 20100331 160900 6.262721004.56110 20100331 161000 6.243991004.58660 20100331 161100 6.205411004.60790 20100331 161200 6.189561004.62560 20100331 161300 6.205001004.64380 20100331 161400 6.214941004.67150 20100331 161500 6.191751004.70640 20100331 161600 6.156611004.73970 20100331 161700 6.147201004.77430 20100331 161800 6.162771004.81070 20100331 161900 6.166671004.83530 20100331 162000 6.140411004.84550 20100331 162100 6.109541004.85390 20100331 162200 6.105431004.86420 20100331 162300 6.119911004.87240 20100331 162400 6.118151004.87970 20100331 162500 6.089811004.88580 20100331 162600 6.063431004.88860 20100331 162700 6.063871004.89390 20100331 162800 6.076391004.90680 20100331 162900 6.069511004.92060 20100331 163000 6.040901004.93410 20100331 163100 6.019491004.95450 20100331 163200 6.022951004.98210 20100331 163300 6.032741005.00920 20100331 163400 6.021751005.03170 20100331 163500 5.993711005.04780 20100331 163600 5.977061005.05450 20100331 163700 5.983091005.05880 20100331 163800 5.989891005.07160 20100331 163900 5.975281005.08840 20100331 164000 5.948951005.09760 20100331 164100 5.936681005.10060 20100331 164200 5.942571005.10390 20100331 164300 5.945071005.10920 20100331 164400 5.928591005.11540 20100331 164500 5.905311005.11930 20100331 164600 5.897471005.12030 20100331 164700 5.904561005.12330 20100331 164800 5.903891005.13080 20100331 164900 5.884461005.13800 20100331 165000 5.862901005.14000 20100331 165100 5.858391005.14030 20100331 165200 5.864941005.14320 20100331 165300 5.861151005.14350 20100331 165400 5.841461005.13650 20100331 165500 5.823371005.12830 20100331 165600 5.821551005.12520 20100331 165700 5.826841005.12470 20100331 165800 5.820061005.12470 20100331 165900 5.800141005.12650 20100331 170000 5.785141005.12780 20100331 170100 5.785491005.12810 20100331 170200 5.789251005.12960 20100331 170300 5.780081005.12840 20100331 170400 5.760831005.12480 20100331 170500 5.748731005.12800 20100331 170600 5.750221005.13620 20100331 170700 5.751921005.13760 20100331 170800 5.740501005.13360 20100331 170900 5.722131005.13270 20100331 171000 5.712951005.13820 20100331 171100 5.715321005.15020 20100331 171200 5.715101005.16600 20100331 171300 5.702581005.18220 20100331 171400 5.686121005.20040 20100331 171500 5.679601005.22050 20100331 171600 5.682311005.23810 20100331 171700 5.680311005.25360 20100331 171800 5.666941005.27170 20100331 171900 5.652231005.29140 20100331 172000 5.647891005.30640 20100331 172100 5.650381005.31450 20100331 172200 5.646411005.31930 20100331 172300 5.632361005.32480 20100331 172400 5.619341005.33050 20100331 172500 5.616751005.33410 20100331 172600 5.618691005.33630 20100331 172700 5.613021005.33790 20100331 172800 5.599181005.33900 20100331 172900 5.588431005.33840 20100331 173000 5.587071005.33180 20100331 173100 5.587731005.31990 20100331 173200 5.580661005.31100 20100331 173300 5.567721005.30800 20100331 173400 5.559231005.30430 20100331 173500 5.559071005.29640 20100331 173600 5.559141005.28870 20100331 173700 5.551151005.28750 20100331 173800 5.538711005.29560 20100331 173900 5.531851005.30960 20100331 174000 5.532361005.32350 20100331 174100 5.531511005.33820 20100331 174200 5.522921005.36070 20100331 174300 5.511541005.39300 20100331 174400 5.506281005.42980 20100331 174500 5.507151005.46790 20100331 174600 5.505291005.50830 20100331 174700 5.496081005.54940 20100331 174800 5.485951005.58490 20100331 174900 5.482631005.61490 20100331 175000 5.483691005.64590 20100331 175100 5.480431005.67970 20100331 175200 5.470791005.71110 20100331 175300 5.462161005.73530 20100331 175400 5.460191005.75350 20100331 175500 5.460851005.77160 20100331 175600 5.456771005.79330 20100331 175700 5.447831005.81770 20100331 175800 5.440931005.84150 20100331 175900 5.439921005.86260 20100331 180000 5.439991005.88130 20100331 180100 5.434991005.90030 20100331 180200 5.427491005.92020 20100331 180300 5.421611005.93540 20100331 180400 5.415061005.94100 20100331 180500 5.417931005.94090 20100331 180600 5.437381005.94120 20100331 180700 5.435081005.94060 20100331 180800 5.387361005.93820 20100331 180900 5.354271005.94240 20100331 181000 5.387691005.95960 20100331 181100 5.437371005.98410 20100331 181200 5.424361006.00790 20100331 181300 5.360231006.02900 20100331 181400 5.342011006.04550 20100331 181500 5.406561006.05640 20100331 181600 5.447341006.06680 20100331 181700 5.378751006.08200 20100331 181800 5.294611006.10010 20100331 181900 5.322511006.11790 20100331 182000 5.418101006.13910 20100331 182100 5.436051006.16620 20100331 182200 5.348441006.19370 20100331 182300 5.280861006.21630 20100331 182400 5.325691006.23400 20100331 182500 5.411001006.24680 20100331 182600 5.410001006.25580 20100331 182700 5.320591006.26610 20100331 182800 5.267621006.28090 20100331 182900 5.335051006.29690 20100331 183000 5.432071006.31260 20100331 183100 5.400611006.33130 20100331 183200 5.266951006.35220 20100331 183300 5.226451006.37070 20100331 183400 5.341021006.38790 20100331 183500 5.439201006.40880 20100331 183600 5.376241006.43350 20100331 183700 5.245411006.45930 20100331 183800 5.234921006.48330 20100331 183900 5.353531006.50240 20100331 184000 5.423801006.51700 20100331 184100 5.343651006.53220 20100331 184200 5.231271006.55230 20100331 184300 5.247701006.57800 20100331 184400 5.363081006.60660 20100331 184500 5.405781006.63090 20100331 184600 5.314761006.64740 20100331 184700 5.223981006.65950 20100331 184800 5.262671006.67060 20100331 184900 5.369101006.68130 20100331 185000 5.385931006.69250 20100331 185100 5.290281006.70410 20100331 185200 5.222311006.71370 20100331 185300 5.277861006.72100 20100331 185400 5.371641006.72940 20100331 185500 5.366041006.73980 20100331 185600 5.271301006.74890 20100331 185700 5.225901006.75510 20100331 185800 5.292861006.75960 20100331 185900 5.371331006.76440 20100331 190000 5.347191006.77210 20100331 190100 5.258061006.78210 20100331 190200 5.234231006.79240 20100331 190300 5.307621006.80560 20100331 190400 5.368901006.82480 20100331 190500 5.329901006.84620 20100331 190600 5.250071006.86360 20100331 190700 5.245791006.87530 20100331 190800 5.320781006.88210 20100331 190900 5.364301006.88560 20100331 191000 5.314491006.88910 20100331 191100 5.246271006.89310 20100331 191200 5.258961006.89690 20100331 191300 5.331941006.90210 20100331 191400 5.358481006.91110 20100331 191500 5.302631006.92290 20100331 191600 5.248481006.93280 20100331 191700 5.274751006.93880 20100331 191800 5.341731006.94300 20100331 191900 5.352481006.94440 20100331 192000 5.294311006.94070 20100331 192100 5.254401006.93590 20100331 192200 5.290961006.93590 20100331 192300 5.350131006.94010 20100331 192400 5.347221006.94540 20100331 192500 5.289891006.95100 20100331 192600 5.264051006.95540 20100331 192700 5.307411006.95560 20100331 192800 5.356771006.95050 20100331 192900 5.342501006.94290 20100331 193000 5.288911006.94130 20100331 193100 5.276111006.95040 20100331 193200 5.323091006.96110 20100331 193300 5.362251006.96210 20100331 193400 5.339271006.95450 20100331 193500 5.291201006.94400 20100331 193600 5.290421006.93170 20100331 193700 5.338961006.91890 20100331 193800 5.367571006.90890 20100331 193900 5.338011006.90390 20100331 194000 5.297401006.90430 20100331 194100 5.307431006.90990 20100331 194200 5.354741006.91820 20100331 194300 5.372791006.92870 20100331 194400 5.339581006.94370 20100331 194500 5.307821006.96130 20100331 194600 5.326391006.97550 20100331 194700 5.369951006.98670 20100331 194800 5.378051007.00020 20100331 194900 5.343561007.01640 20100331 195000 5.321031007.03120 20100331 195100 5.345921007.04570 20100331 195200 5.384291007.06320 20100331 195300 5.383841007.08170 20100331 195400 5.349881007.09670 20100331 195500 5.335911007.11010 20100331 195600 5.364791007.12330 20100331 195700 5.398071007.13060 20100331 195800 5.392081007.13090 20100331 195900 5.357171007.13370 20100331 200000 5.352211007.14230 20100331 200100 5.405031007.14970 20100331 200200 5.443451007.15480 20100331 200300 5.394161007.16030 20100331 200400 5.325681007.16320 20100331 200500 5.348721007.16140 20100331 200600 5.433921007.15900 20100331 200700 5.470911007.16040 20100331 200800 5.427061007.16660 20100331 200900 5.361801007.17760 20100331 201000 5.353291007.19090 20100331 201100 5.416821007.20230 20100331 201200 5.472881007.21090 20100331 201300 5.447891007.22060 20100331 201400 5.384121007.23530 20100331 201500 5.379021007.25470 20100331 201600 5.442721007.27430 20100331 201700 5.486131007.29220 20100331 201800 5.452461007.31180 20100331 201900 5.398011007.33430 20100331 202000 5.407431007.35700 20100331 202100 5.470491007.37770 20100331 202200 5.499921007.39220 20100331 202300 5.459791007.39440 20100331 202400 5.415701007.38480 20100331 202500 5.436941007.37160 20100331 202600 5.496291007.36250 20100331 202700 5.512211007.36150 20100331 202800 5.468471007.36980 20100331 202900 5.435561007.38490 20100331 203000 5.465971007.40150 20100331 203100 5.519251007.41590 20100331 203200 5.523531007.42970 20100331 203300 5.480031007.44740 20100331 203400 5.458871007.46910 20100331 203500 5.495891007.48890 20100331 203600 5.541981007.50220 20100331 203700 5.536401007.51120 20100331 203800 5.494701007.52100 20100331 203900 5.484931007.53360 20100331 204000 5.527031007.54820 20100331 204100 5.560751007.56230 20100331 204200 5.543441007.57310 20100331 204300 5.523951007.58080 20100331 204400 5.545181007.58790 20100331 204500 5.562501007.59440 20100331 204600 5.542381007.59970 20100331 204700 5.528181007.60570 20100331 204800 5.554411007.61270 20100331 204900 5.588561007.61810 20100331 205000 5.586431007.62330 20100331 205100 5.558331007.63120 20100331 205200 5.551861007.64070 20100331 205300 5.581901007.65010 20100331 205400 5.610221007.65710 20100331 205500 5.602411007.66190 20100331 205600 5.577511007.67030 20100331 205700 5.578771007.68720 20100331 205800 5.610251007.70910 20100331 205900 5.632221007.72910 20100331 210000 5.619971007.74510 20100331 210100 5.598941007.75940 20100331 210200 5.606511007.77310 20100331 210300 5.637821007.78580 20100331 210400 5.653931007.79620 20100331 210500 5.639061007.80320 20100331 210600 5.622601007.81070 20100331 210700 5.635301007.82190 20100331 210800 5.664941007.83150 20100331 210900 5.675121007.83610 20100331 211000 5.658651007.84040 20100331 211100 5.647111007.84700 20100331 211200 5.663891007.85120 20100331 211300 5.690701007.85070 20100331 211400 5.695251007.85290 20100331 211500 5.678511007.86170 20100331 211600 5.672381007.87010 20100331 211700 5.692381007.87360 20100331 211800 5.715651007.87520 20100331 211900 5.715451007.87510 20100331 212000 5.699821007.87270 20100331 212100 5.698631007.87230 20100331 212200 5.719921007.87610 20100331 212300 5.739261007.87950 20100331 212400 5.735861007.88080 20100331 212500 5.722351007.88430 20100331 212600 5.725691007.88970 20100331 212700 5.747711007.89290 20100331 212800 5.763131007.89300 20100331 212900 5.757021007.89290 20100331 213000 5.746151007.89590 20100331 213100 5.753551007.90590 20100331 213200 5.774961007.92110 20100331 213300 5.786071007.93330 20100331 213400 5.778321007.93870 20100331 213500 5.770521007.94190 20100331 213600 5.780791007.94540 20100331 213700 5.800761007.94550 20100331 213800 5.808451007.94270 20100331 213900 5.800131007.94360 20100331 214000 5.795261007.94730 20100331 214100 5.807851007.95050 20100331 214200 5.826261007.95610 20100331 214300 5.830741007.96380 20100331 214400 5.822341007.96710 20100331 214500 5.820691007.96620 20100331 214600 5.835071007.96790 20100331 214700 5.851441007.97200 20100331 214800 5.853401007.97200 20100331 214900 5.845761007.96910 20100331 215000 5.846781007.97010 20100331 215100 5.861531007.97640 20100331 215200 5.875121007.98080 20100331 215300 5.874761007.97590 20100331 215400 5.868101007.96360 20100331 215500 5.871631007.95220 20100331 215600 5.886621007.94220 20100331 215700 5.897681007.92560 20100331 215800 5.895461007.90120 20100331 215900 5.890171007.87880 20100331 220000 5.896291007.86660 20100331 220100 5.911461007.86760 20100331 220200 5.920511007.87820 20100331 220300 5.917601007.89290 20100331 220400 5.914131007.91030 20100331 220500 5.921911007.92880 20100331 220600 5.936091007.94300 20100331 220700 5.942671007.94990 20100331 220800 5.939011007.95150 20100331 220900 5.937911007.95500 20100331 221000 5.948711007.96850 20100331 221100 5.959141007.99170 20100331 221200 5.958251008.01700 20100331 221300 5.967841008.04050 20100331 221400 5.992841008.06380 20100331 221500 5.987621008.08850 20100331 221600 5.948481008.11330 20100331 221700 5.943631008.13430 20100331 221800 5.994551008.15030 20100331 221900 6.033411008.16420 20100331 222000 6.009891008.17940 20100331 222100 5.966161008.19750 20100331 222200 5.972241008.21750 20100331 222300 6.024011008.23770 20100331 222400 6.051451008.25460 20100331 222500 6.021791008.26680 20100331 222600 5.985751008.27960 20100331 222700 6.001731008.29900 20100331 222800 6.051231008.32150 20100331 222900 6.067851008.33940 20100331 223000 6.034731008.35140 20100331 223100 6.007281008.36050 20100331 223200 6.030741008.36910 20100331 223300 6.075341008.37780 20100331 223400 6.081811008.38610 20100331 223500 6.047771008.39270 20100331 223600 6.029371008.39540 20100331 223700 6.058441008.39390 20100331 223800 6.097191008.39010 20100331 223900 6.094961008.38540 20100331 224000 6.061871008.38200 20100331 224100 6.052251008.38350 20100331 224200 6.084701008.39280 20100331 224300 6.116531008.40950 20100331 224400 6.107421008.42970 20100331 224500 6.077241008.44990 20100331 224600 6.075451008.46470 20100331 224700 6.109191008.46730 20100331 224800 6.134101008.46370 20100331 224900 6.119701008.46950 20100331 225000 6.093161008.48550 20100331 225100 6.098151008.49880 20100331 225200 6.131131008.50100 20100331 225300 6.148341008.49520 20100331 225400 6.130221008.48950 20100331 225500 6.108731008.48710 20100331 225600 6.119741008.48690 20100331 225700 6.151141008.49170 20100331 225800 6.161711008.50740 20100331 225900 6.141441008.53490 20100331 230000 6.124961008.56630 20100331 230100 6.140431008.58980 20100331 230200 6.169131008.60070 20100331 230300 6.173871008.60440 20100331 230400 6.153151008.60680 20100331 230500 6.142321008.60960 20100331 230600 6.161101008.61090 20100331 230700 6.185611008.60610 20100331 230800 6.185891008.59770 20100331 230900 6.166421008.60080 20100331 231000 6.158481008.62320 20100331 231100 6.190621008.65220 20100331 231200 6.237801008.67720 20100331 231300 6.221601008.69990 20100331 231400 6.142951008.72160 20100331 231500 6.119631008.74150 20100331 231600 6.199231008.75690 20100331 231700 6.270191008.76110 20100331 231800 6.232271008.75350 20100331 231900 6.146301008.74030 20100331 232000 6.140891008.72660 20100331 232100 6.224461008.71810 20100331 232200 6.276761008.71990 20100331 232300 6.226471008.72850 20100331 232400 6.152501008.73500 20100331 232500 6.165371008.73470 20100331 232600 6.246851008.72950 20100331 232700 6.280231008.72240 20100331 232800 6.221921008.71590 20100331 232900 6.162011008.71560 20100331 233000 6.189771008.72380 20100331 233100 6.265011008.73410 20100331 233200 6.280321008.74080 20100331 233300 6.218051008.74650 20100331 233400 6.172861008.75620 20100331 233500 6.211811008.77150 20100331 233600 6.278461008.79310 20100331 233700 6.278171008.82190 20100331 233800 6.215861008.85360 20100331 233900 6.185711008.88080 20100331 234000 6.232411008.90180 20100331 234100 6.288221008.91800 20100331 234200 6.274371008.92600 20100331 234300 6.215101008.92640 20100331 234400 6.199181008.92830 20100331 234500 6.249961008.93690 20100331 234600 6.293921008.95040 20100331 234700 6.269541008.96370 20100331 234800 6.215731008.97180 20100331 234900 6.212691008.97600 20100331 235000 6.264821008.97960 20100331 235100 6.296611008.98020 20100331 235200 6.264201008.97680 20100331 235300 6.217731008.97450 20100331 235400 6.225911008.97470 20100331 235500 6.276211008.97370 20100331 235600 6.295661008.97220 20100331 235700 6.257971008.97330 20100331 235800 6.219951008.97550 20100331 235900 6.237171008.97610 99999999